{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74290,"rows_kept":74290,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778030520565,205.19,81230.39,0.0,-0.54212,3e-05,30.53164]
[1778030521598,38.51,81229.09,0.0,-0.85627,8e-05,17.43727]
[1778030523424,38.51,81218.56,0.0,-0.85707,8e-05,17.36947]
[1778030525626,38.51,81214.04,0.0,-0.8574,8e-05,17.34098]
[1778030530661,38.52,81209.71,0.0,-0.85772,8e-05,17.31411]
[1778030535698,38.52,81209.37,0.0,-0.85773,8e-05,17.31317]
[1778030540732,38.52,81210.39,0.0,-0.85765,8e-05,17.32024]
[1778030543564,38.52,81216.16,0.0,-0.8572,8e-05,17.35779]
[1778030544246,38.52,81216.16,0.0,-0.8572,8e-05,17.35779]
[1778030550801,38.52,81215.7,0.0,-0.85723,8e-05,17.35526]
[1778030555836,38.52,81212.1,0.0,-0.85753,8e-05,17.32831]
[1778030560870,38.52,81213.34,0.0,-0.85743,8e-05,17.33675]
[1778030565908,38.52,81207.08,0.0,-0.8579,8e-05,17.29675]
[1778030568929,38.52,81198.42,0.0,-0.85855,8e-05,17.24147]
[1778030569944,38.52,81187.14,0.0,-0.8594,8e-05,17.16863]
[1778030570944,38.52,81188.76,0.0,-0.85927,8e-05,17.17926]
[1778030573965,38.53,81179.12,0.0,-0.86,8e-05,17.11726]
[1778030574971,38.53,81178.49,0.0,-0.86004,8e-05,17.11333]
[1778030580015,38.53,81173.38,0.0,-0.86042,7e-05,17.0812]
[1778030585045,38.53,81185.58,0.0,-0.85949,8e-05,17.16081]
[1778030587059,38.53,81189.74,0.0,-0.85917,8e-05,17.188]
[1778030588065,38.53,81196.56,0.0,-0.85866,8e-05,17.23214]
[1778030589073,38.53,81204.52,0.0,-0.85805,8e-05,17.28367]
[1778030590080,38.53,81206.95,0.0,-0.85787,8e-05,17.29947]
[1778030591087,38.53,81211.12,0.0,-0.85755,8e-05,17.32646]
[1778030592094,38.53,81217.99,0.0,-0.85702,8e-05,17.37111]
[1778030593101,38.53,81218.72,0.0,-0.85696,8e-05,17.37618]
[1778030598140,38.53,81219.45,0.0,-0.8569,8e-05,17.3816]
[1778030603175,38.53,81219.95,0.0,-0.85685,8e-05,17.38554]
[1778030608211,38.54,81219.07,0.0,-0.85691,8e-05,17.38061]
[1778030613246,38.54,81217.38,0.0,-0.85706,8e-05,17.36628]
[1778030614253,38.54,81203.93,0.0,-0.85808,8e-05,17.27935]
[1778030615259,38.54,81197.95,0.0,-0.85853,8e-05,17.24082]
[1778030616266,38.54,81197.97,0.0,-0.85853,8e-05,17.2411]
[1778030621300,38.54,81195.81,0.0,-0.85868,8e-05,17.22796]
[1778030626336,38.54,81197.84,0.0,-0.85852,8e-05,17.24191]
[1778030627343,38.54,81203.43,0.0,-0.85809,8e-05,17.27817]
[1778030629357,38.54,81205.96,0.0,-0.8579,8e-05,17.29473]
[1778030631370,38.54,81200.95,0.0,-0.85828,8e-05,17.2626]
[1778030636406,38.54,81204.86,0.0,-0.85797,8e-05,17.28853]
[1778030640434,38.54,81214.48,0.0,-0.85724,8e-05,17.35115]
[1778030641441,38.54,81216.24,0.0,-0.8571,8e-05,17.36279]
[1778030646477,38.55,81217.39,0.0,-0.857,8e-05,17.3714]
[1778030650504,38.55,81224.94,0.0,-0.85641,8e-05,17.42136]
[1778030652518,38.55,81231.24,0.0,-0.85592,8e-05,17.46234]
[1778030657553,38.55,81233.2,0.0,-0.85577,8e-05,17.47554]
[1778030661581,38.55,81263.89,0.0,-0.8534,8e-05,17.67451]
[1778030667625,38.55,81262.13,0.0,-0.85354,8e-05,17.66316]
[1778030672659,38.55,81257.51,0.0,-0.85392,8e-05,17.62923]
[1778030677694,38.55,81255.68,0.0,-0.85406,8e-05,17.61737]
[1778030682730,38.55,81251.76,0.0,-0.85436,8e-05,17.59199]
[1778030687765,38.55,81247.98,0.0,-0.85465,8e-05,17.56755]
[1778030692808,38.55,81246.01,0.0,-0.8548,8e-05,17.55487]
[1778030695820,38.55,81240.09,0.0,-0.85526,8e-05,17.51666]
[1778030701862,38.55,81237.67,0.0,-0.85544,8e-05,17.50157]
[1778030702871,38.55,81227.57,0.0,-0.85621,8e-05,17.43642]
[1778030704692,38.55,81221.0,0.0,-0.85671,8e-05,17.39415]
[1778030706897,38.55,81206.52,0.0,-0.85781,8e-05,17.30074]
[1778030711932,38.55,81206.67,0.0,-0.85778,8e-05,17.30252]
[1778030716968,38.56,81209.75,0.0,-0.85754,8e-05,17.32317]
[1778030717974,38.56,81221.31,0.0,-0.85666,8e-05,17.39788]
[1778030719989,38.56,81233.19,0.0,-0.85575,8e-05,17.47487]
[1778030725024,38.56,81234.34,0.0,-0.85565,8e-05,17.48304]
[1778030730060,38.56,81238.26,0.0,-0.85535,8e-05,17.50903]
[1778030735094,38.56,81239.13,0.0,-0.8553,8e-05,17.51123]
[1778030740128,38.56,81239.64,0.0,-0.85525,8e-05,17.51512]
[1778030745166,38.56,81239.71,0.0,-0.85524,8e-05,17.51613]
[1778030750198,38.56,81240.13,0.0,-0.8552,8e-05,17.5194]
[1778030753220,38.56,81235.04,0.0,-0.85559,8e-05,17.48685]
[1778030758255,38.56,81235.33,0.0,-0.85556,8e-05,17.48932]
[1778030763291,38.57,81233.51,0.0,-0.85569,8e-05,17.47821]
[1778030766312,38.57,81227.47,0.0,-0.85615,8e-05,17.43956]
[1778030767319,38.57,81225.92,0.0,-0.85626,8e-05,17.42973]
[1778030772353,38.57,81230.45,0.0,-0.85591,8e-05,17.4594]
[1778030776382,38.57,81225.44,0.0,-0.8563,8e-05,17.42682]
[1778030779406,38.57,81219.79,0.0,-0.85673,8e-05,17.39029]
[1778030783431,38.57,81215.08,0.0,-0.85709,8e-05,17.35941]
[1778030787459,38.57,81210.13,0.0,-0.85747,8e-05,17.32697]
[1778030792496,38.56,81206.29,0.0,-0.8578,8e-05,17.29776]
[1778030797531,38.56,81208.06,0.0,-0.85766,8e-05,17.309]
[1778030799546,38.56,81215.17,0.0,-0.85713,8e-05,17.35476]
[1778030802566,38.56,81224.25,0.0,-0.85644,8e-05,17.41297]
[1778030803573,38.56,81232.36,0.0,-0.85582,8e-05,17.46515]
[1778030806594,38.56,81225.0,0.0,-0.85639,8e-05,17.4169]
[1778030808612,38.56,81212.23,0.0,-0.85737,8e-05,17.33412]
[1778030809615,38.56,81207.21,0.0,-0.85775,8e-05,17.30167]
[1778030813644,38.56,81214.92,0.0,-0.85717,8e-05,17.35127]
[1778030815657,38.56,81222.12,0.0,-0.85662,8e-05,17.39753]
[1778030820692,38.56,81225.2,0.0,-0.8564,8e-05,17.41669]
[1778030825727,38.56,81224.09,0.0,-0.85649,8e-05,17.40872]
[1778030830763,38.56,81225.48,0.0,-0.85639,8e-05,17.41693]
[1778030832778,38.56,81230.81,0.0,-0.85599,8e-05,17.45102]
[1778030837813,38.55,81232.16,0.0,-0.8559,8e-05,17.45869]
[1778030842849,38.55,81231.71,0.0,-0.85595,8e-05,17.45472]
[1778030844863,38.55,81241.07,0.0,-0.85524,8e-05,17.51475]
[1778030850904,38.55,81244.48,0.0,-0.855,8e-05,17.53484]
[1778030856330,38.54,81241.56,0.0,-0.85527,8e-05,17.51061]
[1778030861988,38.54,81242.06,0.0,-0.85525,8e-05,17.51239]
[1778030862988,38.54,81247.78,0.0,-0.85481,8e-05,17.54928]
[1778030865319,38.54,81249.32,0.0,-0.85469,8e-05,17.5591]
[1778030871045,38.54,81248.86,0.0,-0.85474,8e-05,17.55498]
[1778030876079,38.54,81246.53,0.0,-0.85493,8e-05,17.53914]
[1778030881120,38.54,81246.03,0.0,-0.85498,8e-05,17.5352]
[1778030883131,38.54,81238.56,0.0,-0.85555,8e-05,17.48668]
[1778030888166,38.53,81232.21,0.0,-0.85605,8e-05,17.44498]
[1778030893202,38.53,81227.26,0.0,-0.85644,8e-05,17.41209]
[1778030898238,38.53,81227.1,0.0,-0.85646,8e-05,17.41018]
[1778030899244,38.53,81221.36,0.0,-0.8569,8e-05,17.37292]
[1778030904280,38.53,81216.8,0.0,-0.85725,8e-05,17.34302]
[1778030909314,38.53,81217.41,0.0,-0.85721,8e-05,17.34653]
[1778030914350,38.53,81215.8,0.0,-0.85736,8e-05,17.3316]
[1778030919385,38.53,81214.89,0.0,-0.85744,8e-05,17.32514]
[1778030922410,38.53,81226.7,0.0,-0.85655,8e-05,17.40116]
[1778030923420,38.53,81230.53,0.0,-0.85625,8e-05,17.42596]
[1778030925431,38.53,81233.53,0.0,-0.85602,8e-05,17.4453]
[1778030930466,38.53,81229.83,0.0,-0.85631,8e-05,17.42113]
[1778030931473,38.53,81224.27,0.0,-0.85673,8e-05,17.38512]
[1778030932480,38.53,81221.4,0.0,-0.85695,8e-05,17.36657]
[1778030937523,38.53,81220.35,0.0,-0.85703,8e-05,17.35995]
[1778030940548,38.53,81208.06,0.0,-0.85796,8e-05,17.2807]
[1778030941555,38.53,81203.21,0.0,-0.85833,8e-05,17.24933]
[1778030943569,38.53,81203.34,0.0,-0.85832,8e-05,17.25022]
[1778030944580,38.53,81196.16,0.0,-0.85886,8e-05,17.20381]
[1778030949611,38.53,81201.25,0.0,-0.85848,8e-05,17.23678]
[1778030954648,38.53,81202.47,0.0,-0.85839,8e-05,17.24476]
[1778030962705,38.53,81202.63,0.0,-0.85837,8e-05,17.24609]
[1778030967740,38.53,81203.69,0.0,-0.85829,8e-05,17.25318]
[1778030972775,38.53,81205.26,0.0,-0.85819,8e-05,17.25953]
[1778030977813,38.53,81207.01,0.0,-0.85806,8e-05,17.27106]
[1778030982846,38.53,81211.58,0.0,-0.85771,8e-05,17.30073]
[1778030987881,38.53,81210.33,0.0,-0.8578,8e-05,17.29275]
[1778030992916,38.53,81210.86,0.0,-0.85776,8e-05,17.29628]
[1778030997951,38.53,81210.38,0.0,-0.85779,8e-05,17.29329]
[1778031002988,38.53,81211.56,0.0,-0.8577,8e-05,17.30103]
[1778031005000,38.53,81221.2,0.0,-0.85697,8e-05,17.36371]
[1778031007014,38.53,81228.62,0.0,-0.8564,8e-05,17.412]
[1778031012049,38.53,81231.11,0.0,-0.8562,8e-05,17.42884]
[1778031017086,38.53,81227.82,0.0,-0.85644,8e-05,17.4082]
[1778031019098,38.53,81222.17,0.0,-0.85687,8e-05,17.37196]
[1778031020106,38.53,81213.31,0.0,-0.85754,8e-05,17.31493]
[1778031022119,38.54,81218.68,0.0,-0.85712,8e-05,17.35008]
[1778031024133,38.54,81208.97,0.0,-0.85786,8e-05,17.28759]
[1778031025140,38.54,81203.7,0.0,-0.85826,8e-05,17.25365]
[1778031030175,38.54,81204.94,0.0,-0.85816,8e-05,17.26221]
[1778031033195,38.54,81222.46,0.0,-0.85684,8e-05,17.37208]
[1778031038230,38.54,81225.91,0.0,-0.85657,8e-05,17.3952]
[1778031043267,38.54,81217.91,0.0,-0.85718,8e-05,17.34384]
[1778031048301,38.54,81218.53,0.0,-0.85713,8e-05,17.34773]
[1778031053336,38.54,81219.41,0.0,-0.85707,8e-05,17.35326]
[1778031058372,38.54,81220.23,0.0,-0.857,8e-05,17.35841]
[1778031059378,38.54,81210.52,0.0,-0.85774,8e-05,17.29571]
[1778031060385,38.54,81204.98,0.0,-0.85816,8e-05,17.26003]
[1778031065420,38.54,81209.35,0.0,-0.85782,8e-05,17.28878]
[1778031070459,38.54,81210.34,0.0,-0.85775,8e-05,17.2955]
[1778031075491,38.54,81209.15,0.0,-0.85783,8e-05,17.28825]
[1778031076496,38.54,81215.73,0.0,-0.85733,8e-05,17.33079]
[1778031079518,38.54,81225.01,0.0,-0.85662,8e-05,17.39082]
[1778031080525,38.54,81232.17,0.0,-0.85608,8e-05,17.43708]
[1778031081532,38.54,81235.08,0.0,-0.85585,8e-05,17.45579]
[1778031084556,38.54,81223.59,0.0,-0.85674,8e-05,17.38122]
[1778031085563,38.54,81220.78,0.0,-0.85695,8e-05,17.36292]
[1778031090596,38.54,81219.54,0.0,-0.85705,8e-05,17.35492]
[1778031095631,38.54,81217.72,0.0,-0.85721,8e-05,17.33932]
[1778031100665,38.54,81218.9,0.0,-0.85712,8e-05,17.3471]
[1778031104694,38.54,81225.0,0.0,-0.85665,8e-05,17.38664]
[1778031105701,38.54,81226.88,0.0,-0.85651,8e-05,17.39876]
[1778031107716,38.54,81232.81,0.0,-0.85606,8e-05,17.437]
[1778031109729,38.54,81240.75,0.0,-0.85545,8e-05,17.48814]
[1778031110736,38.54,81247.06,0.0,-0.85496,8e-05,17.52904]
[1778031111744,38.54,81246.77,0.0,-0.85499,8e-05,17.52717]
[1778031116778,38.54,81242.57,0.0,-0.85531,8e-05,17.50016]
[1778031120807,38.54,81235.32,0.0,-0.85586,8e-05,17.45341]
[1778031122826,38.54,81228.73,0.0,-0.85636,8e-05,17.4109]
[1778031125844,38.54,81216.03,0.0,-0.85733,8e-05,17.32897]
[1778031126850,38.54,81212.38,0.0,-0.85761,8e-05,17.3054]
[1778031131887,38.54,81211.65,0.0,-0.85766,8e-05,17.30088]
[1778031136924,38.54,81210.05,0.0,-0.85778,8e-05,17.29084]
[1778031141959,38.54,81213.0,0.0,-0.85755,8e-05,17.31023]
[1778031147811,38.55,81216.74,0.0,-0.85726,8e-05,17.33469]
[1778031153036,38.55,81218.27,0.0,-0.85717,8e-05,17.34101]
[1778031154043,38.55,81229.41,0.0,-0.85631,8e-05,17.41322]
[1778031159078,38.55,81238.94,0.0,-0.85558,8e-05,17.47543]
[1778031164112,38.55,81239.99,0.0,-0.85549,8e-05,17.4826]
[1778031169148,38.55,81237.78,0.0,-0.85566,8e-05,17.46869]
[1778031174183,38.55,81237.24,0.0,-0.85569,8e-05,17.46556]
[1778031179223,38.55,81239.4,0.0,-0.85553,8e-05,17.47982]
[1778031184253,38.55,81235.01,0.0,-0.85586,8e-05,17.45166]
[1778031191302,38.55,81233.22,0.0,-0.85599,8e-05,17.44064]
[1778031196338,38.55,81232.55,0.0,-0.85604,8e-05,17.4366]
[1778031202360,38.55,81233.47,0.0,-0.85597,8e-05,17.44265]
[1778031206407,38.55,81238.21,0.0,-0.8556,8e-05,17.47353]
[1778031211442,38.55,81236.69,0.0,-0.85574,8e-05,17.45969]
[1778031216479,38.55,81233.81,0.0,-0.85596,8e-05,17.44107]
[1778031219498,38.55,81241.34,0.0,-0.85539,8e-05,17.48974]
[1778031224533,38.55,81243.07,0.0,-0.85526,8e-05,17.50043]
[1778031225497,38.55,81243.07,0.0,-0.85526,8e-05,17.50043]
[1778031229568,38.55,81248.26,0.0,-0.85485,8e-05,17.53451]
[1778031234603,38.55,81249.07,0.0,-0.85479,8e-05,17.53992]
[1778031240646,38.55,81254.13,0.0,-0.8544,8e-05,17.57283]
[1778031242659,38.55,81261.83,0.0,-0.8538,8e-05,17.62262]
[1778031247694,38.55,81252.16,0.0,-0.85455,8e-05,17.55979]
[1778031248701,38.55,81247.44,0.0,-0.85492,8e-05,17.52929]
[1778031250715,38.55,81248.43,0.0,-0.85484,8e-05,17.53587]
[1778031253737,38.55,81255.95,0.0,-0.85426,8e-05,17.58477]
[1778031254743,38.55,81253.97,0.0,-0.85441,8e-05,17.57197]
[1778031259780,38.55,81252.76,0.0,-0.8545,8e-05,17.56438]
[1778031262801,38.55,81259.95,0.0,-0.85394,8e-05,17.61102]
[1778031265821,38.55,81260.92,0.0,-0.85387,8e-05,17.61721]
[1778031270858,38.55,81260.28,0.0,-0.85392,8e-05,17.61289]
[1778031275891,38.55,81263.73,0.0,-0.85368,8e-05,17.63101]
[1778031280926,38.55,81266.69,0.0,-0.85346,8e-05,17.64978]
[1778031285962,38.55,81272.0,0.0,-0.85305,8e-05,17.68388]
[1778031287975,38.55,81279.52,0.0,-0.85247,8e-05,17.73224]
[1778031289990,38.55,81286.12,0.0,-0.85196,8e-05,17.77464]
[1778031295026,38.55,81291.65,0.0,-0.85154,8e-05,17.81001]
[1778031297040,38.55,81286.91,0.0,-0.85191,8e-05,17.77904]
[1778031302084,38.55,81290.53,0.0,-0.85163,8e-05,17.80198]
[1778031305097,38.55,81296.37,0.0,-0.85118,8e-05,17.83947]
[1778031310131,38.55,81295.78,0.0,-0.85124,8e-05,17.83486]
[1778031314160,38.55,81302.8,0.0,-0.85069,8e-05,17.88025]
[1778031318189,38.55,81309.61,0.0,-0.85015,8e-05,17.92448]
[1778031323224,38.55,81313.75,0.0,-0.84982,8e-05,17.95193]
[1778031328260,38.55,81308.44,0.0,-0.85023,8e-05,17.91814]
[1778031329264,38.55,81295.09,0.0,-0.85128,8e-05,17.83143]
[1778031330271,38.55,81284.18,0.0,-0.85213,8e-05,17.76067]
[1778031332285,38.55,81278.76,0.0,-0.85258,8e-05,17.72155]
[1778031337320,38.55,81275.02,0.0,-0.85287,8e-05,17.69742]
[1778031343362,38.55,81272.2,0.0,-0.85308,8e-05,17.67955]
[1778031346383,38.55,81264.68,0.0,-0.85366,8e-05,17.63104]
[1778031350412,38.55,81269.95,0.0,-0.85325,8e-05,17.66554]
[1778031353432,38.55,81264.13,0.0,-0.8537,8e-05,17.62806]
[1778031358468,38.55,81262.71,0.0,-0.8538,8e-05,17.61927]
[1778031363503,38.55,81247.0,0.0,-0.85501,8e-05,17.51814]
[1778031369362,38.55,81237.81,0.0,-0.8557,8e-05,17.45974]
[1778031374578,38.55,81233.9,0.0,-0.856,8e-05,17.43473]
[1778031379614,38.56,81234.27,0.0,-0.85596,8e-05,17.43731]
[1778031381631,38.56,81226.81,0.0,-0.85653,8e-05,17.38919]
[1778031384650,38.56,81220.78,0.0,-0.85699,8e-05,17.35035]
[1778031389503,38.56,81230.56,0.0,-0.85625,8e-05,17.41345]
[1778031391699,38.56,81243.39,0.0,-0.85529,8e-05,17.49257]
[1778031394720,38.56,81249.12,0.0,-0.85484,8e-05,17.52994]
[1778031399755,38.56,81248.76,0.0,-0.85487,8e-05,17.52811]
[1778031404794,38.56,81248.22,0.0,-0.8549,8e-05,17.52519]
[1778031407812,38.56,81242.61,0.0,-0.85533,8e-05,17.48933]
[1778031412846,38.56,81243.58,0.0,-0.85524,8e-05,17.49636]
[1778031417880,38.56,81240.38,0.0,-0.85549,8e-05,17.47556]
[1778031422916,38.56,81234.66,0.0,-0.85593,8e-05,17.43853]
[1778031424930,38.56,81233.49,0.0,-0.85602,8e-05,17.43099]
[1778031429965,38.56,81241.7,0.0,-0.85539,8e-05,17.48416]
[1778031430972,38.56,81250.37,0.0,-0.85472,8e-05,17.54024]
[1778031431981,38.56,81250.93,0.0,-0.85468,8e-05,17.54378]
[1778031437016,38.56,81251.25,0.0,-0.85466,8e-05,17.54541]
[1778031438023,38.56,81245.69,0.0,-0.85509,8e-05,17.50935]
[1778031440036,38.56,81242.43,0.0,-0.85534,8e-05,17.48823]
[1778031445071,38.56,81243.71,0.0,-0.85524,8e-05,17.49662]
[1778031450106,38.56,81246.27,0.0,-0.85504,8e-05,17.5133]
[1778031454133,38.56,81240.8,0.0,-0.85549,8e-05,17.47338]
[1778031459169,38.56,81239.0,0.0,-0.85564,8e-05,17.46127]
[1778031464204,38.56,81236.18,0.0,-0.85585,8e-05,17.44336]
[1778031469239,38.56,81234.33,0.0,-0.85599,8e-05,17.43172]
[1778031475281,38.56,81232.33,0.0,-0.85614,8e-05,17.4192]
[1778031478302,38.56,81239.6,0.0,-0.85558,8e-05,17.46634]
[1778031482330,38.56,81234.67,0.0,-0.85595,8e-05,17.43457]
[1778031484344,38.56,81229.0,0.0,-0.85639,8e-05,17.39813]
[1778031489378,38.56,81230.62,0.0,-0.85625,8e-05,17.40916]
[1778031492401,38.56,81245.2,0.0,-0.85513,8e-05,17.50364]
[1778031493407,38.56,81251.47,0.0,-0.85465,8e-05,17.54412]
[1778031495423,38.56,81258.39,0.0,-0.85412,8e-05,17.58907]
[1778031500458,38.56,81268.38,0.0,-0.85334,8e-05,17.65399]
[1778031505492,38.56,81263.84,0.0,-0.85369,8e-05,17.62456]
[1778031510527,38.56,81263.72,0.0,-0.8537,8e-05,17.62396]
[1778031515562,38.56,81265.23,0.0,-0.85361,8e-05,17.62989]
[1778031520597,38.56,81265.99,0.0,-0.85355,8e-05,17.63499]
[1778031525632,38.56,81257.7,0.0,-0.85418,8e-05,17.58158]
[1778031530667,38.57,81260.56,0.0,-0.85396,8e-05,17.60054]
[1778031535702,38.57,81259.58,0.0,-0.85403,8e-05,17.59452]
[1778031540737,38.57,81258.51,0.0,-0.85411,8e-05,17.58792]
[1778031543760,38.57,81289.37,0.0,-0.85171,8e-05,17.78795]
[1778031544765,38.57,81295.51,0.0,-0.85123,8e-05,17.82774]
[1778031546779,38.57,81290.41,0.0,-0.85163,8e-05,17.79473]
[1778031551815,38.56,81293.69,0.0,-0.85139,8e-05,17.81494]
[1778031556849,38.56,81296.18,0.0,-0.8512,8e-05,17.83]
[1778031561885,38.56,81299.77,0.0,-0.85094,8e-05,17.85216]
[1778031566919,38.56,81301.06,0.0,-0.85085,8e-05,17.85956]
[1778031571955,38.56,81301.6,0.0,-0.85084,8e-05,17.8581]
[1778031576990,38.56,81293.09,0.0,-0.85152,8e-05,17.80226]
[1778031577997,38.56,81283.5,0.0,-0.85227,8e-05,17.74014]
[1778031582026,38.56,81289.36,0.0,-0.85181,8e-05,17.77809]
[1778031587061,38.56,81288.66,0.0,-0.85186,8e-05,17.77357]
[1778031592096,38.56,81288.66,0.0,-0.85186,8e-05,17.77363]
[1778031597131,38.56,81287.26,0.0,-0.85197,8e-05,17.76465]
[1778031602167,38.56,81284.04,0.0,-0.85222,8e-05,17.74389]
[1778031607201,38.56,81283.27,0.0,-0.85228,8e-05,17.73903]
[1778031612235,38.56,81275.36,0.0,-0.85289,8e-05,17.68788]
[1778031613243,38.56,81272.5,0.0,-0.85311,8e-05,17.66943]
[1778031618282,38.56,81271.99,0.0,-0.85315,8e-05,17.6668]
[1778031623316,38.56,81272.84,0.0,-0.85308,8e-05,17.67265]
[1778031625328,38.56,81266.54,0.0,-0.85356,8e-05,17.63196]
[1778031630364,38.56,81266.05,0.0,-0.85359,8e-05,17.62937]
[1778031635398,38.56,81264.52,0.0,-0.85373,8e-05,17.61583]
[1778031640433,38.56,81263.17,0.0,-0.85383,8e-05,17.60743]
[1778031645470,38.56,81262.03,0.0,-0.85392,8e-05,17.60031]
[1778031650503,38.56,81256.94,0.0,-0.85431,8e-05,17.56773]
[1778031655540,38.56,81254.46,0.0,-0.85449,8e-05,17.55211]
[1778031658560,38.56,81269.0,0.0,-0.85337,8e-05,17.64631]
[1778031659567,38.56,81275.08,0.0,-0.8529,8e-05,17.68559]
[1778031664602,38.56,81272.15,0.0,-0.85313,8e-05,17.66612]
[1778031669636,38.56,81269.78,0.0,-0.85332,8e-05,17.65061]
[1778031674671,38.56,81269.83,0.0,-0.85331,8e-05,17.65084]
[1778031679707,38.56,81269.56,0.0,-0.85334,8e-05,17.649]
[1778031684741,38.56,81268.47,0.0,-0.85342,8e-05,17.64186]
[1778031689777,38.56,81270.0,0.0,-0.8533,8e-05,17.65167]
[1778031694813,38.56,81268.96,0.0,-0.85341,8e-05,17.64083]
[1778031700855,38.56,81268.68,0.0,-0.85344,8e-05,17.63893]
[1778031705889,38.56,81267.14,0.0,-0.85356,8e-05,17.62893]
[1778031710923,38.56,81267.69,0.0,-0.85351,8e-05,17.63248]
[1778031715959,38.56,81267.48,0.0,-0.85353,8e-05,17.63109]
[1778031720994,38.56,81267.7,0.0,-0.85351,8e-05,17.63248]
[1778031723012,38.56,81259.92,0.0,-0.85411,8e-05,17.58217]
[1778031724018,38.56,81253.31,0.0,-0.85462,8e-05,17.5395]
[1778031729058,38.56,81248.88,0.0,-0.85496,8e-05,17.51146]
[1778031731068,38.56,81254.5,0.0,-0.85452,8e-05,17.54807]
[1778031736103,38.56,81260.59,0.0,-0.85404,8e-05,17.58798]
[1778031741140,38.56,81261.3,0.0,-0.85399,8e-05,17.59271]
[1778031743153,38.56,81254.96,0.0,-0.85448,8e-05,17.55179]
[1778031748187,38.56,81260.94,0.0,-0.85401,8e-05,17.59083]
[1778031753222,38.57,81274.33,0.0,-0.853,8e-05,17.67364]
[1778031754229,38.56,81277.82,0.0,-0.85273,8e-05,17.69617]
[1778031759270,38.56,81278.94,0.0,-0.85265,8e-05,17.70289]
[1778031764304,38.56,81280.62,0.0,-0.85252,8e-05,17.71324]
[1778031769339,38.56,81281.79,0.0,-0.85244,8e-05,17.72038]
[1778031774374,38.56,81280.97,0.0,-0.85251,8e-05,17.71458]
[1778031779409,38.56,81282.7,0.0,-0.85238,8e-05,17.72525]
[1778031784445,38.56,81284.71,0.0,-0.85223,8e-05,17.73766]
[1778031787467,38.56,81277.93,0.0,-0.85276,8e-05,17.69355]
[1778031792502,38.56,81274.07,0.0,-0.85306,8e-05,17.66829]
[1778031797537,38.56,81272.1,0.0,-0.85322,8e-05,17.65524]
[1778031802575,38.56,81270.76,0.0,-0.85333,8e-05,17.64632]
[1778031808615,38.56,81270.13,0.0,-0.85338,8e-05,17.64194]
[1778031814657,38.56,81266.42,0.0,-0.8537,8e-05,17.61357]
[1778031820698,38.56,81265.85,0.0,-0.85374,8e-05,17.60969]
[1778031825734,38.56,81265.09,0.0,-0.8538,8e-05,17.60461]
[1778031828755,38.56,81270.58,0.0,-0.85338,8e-05,17.64005]
[1778031833791,38.55,81270.79,0.0,-0.85337,8e-05,17.64103]
[1778031836811,38.55,81280.03,0.0,-0.85265,8e-05,17.70062]
[1778031841849,38.55,81279.65,0.0,-0.85269,8e-05,17.69747]
[1778031846882,38.55,81280.09,0.0,-0.85266,8e-05,17.69985]
[1778031851917,38.55,81280.59,0.0,-0.85263,8e-05,17.70282]
[1778031856952,38.55,81282.42,0.0,-0.85249,8e-05,17.71432]
[1778031861987,38.55,81284.78,0.0,-0.85231,8e-05,17.72925]
[1778031867022,38.55,81285.85,0.0,-0.85223,8e-05,17.73578]
[1778031872060,38.55,81281.48,0.0,-0.8526,8e-05,17.70317]
[1778031876086,38.55,81276.36,0.0,-0.853,8e-05,17.66996]
[1778031880952,38.55,81283.39,0.0,-0.85246,8e-05,17.71546]
[1778031886157,38.55,81283.5,0.0,-0.85245,8e-05,17.71599]
[1778031891189,38.55,81283.84,0.0,-0.85243,8e-05,17.71799]
[1778031896225,38.55,81286.47,0.0,-0.85222,8e-05,17.73479]
[1778031899246,38.55,81280.18,0.0,-0.85271,8e-05,17.69396]
[1778031903274,38.55,81286.0,0.0,-0.85226,8e-05,17.73157]
[1778031908309,38.55,81286.5,0.0,-0.85223,8e-05,17.73452]
[1778031913343,38.55,81285.81,0.0,-0.85228,8e-05,17.72976]
[1778031918379,38.55,81285.43,0.0,-0.85232,8e-05,17.72702]
[1778031923414,38.54,81283.24,0.0,-0.85249,8e-05,17.71269]
[1778031928449,38.54,81284.2,0.0,-0.85242,8e-05,17.71878]
[1778031933484,38.54,81283.54,0.0,-0.8525,8e-05,17.71032]
[1778031938519,38.54,81284.15,0.0,-0.85245,8e-05,17.71413]
[1778031943554,38.54,81285.32,0.0,-0.85236,8e-05,17.72159]
[1778031948590,38.54,81286.51,0.0,-0.85227,8e-05,17.72906]
[1778031952618,38.54,81296.65,0.0,-0.85148,8e-05,17.7946]
[1778031953625,38.54,81298.52,0.0,-0.85134,8e-05,17.80646]
[1778031959666,38.54,81300.1,0.0,-0.85123,8e-05,17.81593]
[1778031962690,38.54,81294.56,0.0,-0.85166,8e-05,17.77971]
[1778031967726,38.54,81289.51,0.0,-0.85206,8e-05,17.74664]
[1778031972761,38.54,81286.05,0.0,-0.85233,8e-05,17.72413]
[1778031977796,38.54,81287.51,0.0,-0.85222,8e-05,17.73349]
[1778031982831,38.54,81286.66,0.0,-0.85229,8e-05,17.72788]
[1778031987866,38.54,81286.06,0.0,-0.85233,8e-05,17.72397]
[1778031992901,38.54,81288.15,0.0,-0.8522,8e-05,17.73338]
[1778031997937,38.54,81288.84,0.0,-0.85215,8e-05,17.73768]
[1778032002970,38.54,81286.69,0.0,-0.85232,8e-05,17.72362]
[1778032009013,38.54,81286.83,0.0,-0.85231,8e-05,17.72436]
[1778032014049,38.54,81286.62,0.0,-0.85233,8e-05,17.72285]
[1778032019083,38.54,81285.65,0.0,-0.8524,8e-05,17.7164]
[1778032024131,38.54,81312.45,0.0,-0.85031,8e-05,17.89027]
[1778032025139,38.54,81334.8,0.0,-0.84854,8e-05,18.03536]
[1778032030173,38.54,81335.57,0.0,-0.84848,8e-05,18.04037]
[1778032033193,38.54,81329.5,0.0,-0.84896,8e-05,18.00097]
[1778032038231,38.54,81328.31,0.0,-0.84905,8e-05,17.99343]
[1778032040244,38.54,81337.19,0.0,-0.84835,8e-05,18.05105]
[1778032044276,38.54,81343.26,0.0,-0.84787,8e-05,18.09023]
[1778032049310,38.54,81344.72,0.0,-0.84776,8e-05,18.09919]
[1778032054345,38.54,81342.28,0.0,-0.84799,8e-05,18.07891]
[1778032059379,38.53,81345.49,0.0,-0.84774,8e-05,18.0994]
[1778032064417,38.53,81351.06,0.0,-0.8473,8e-05,18.1352]
[1778032065424,38.53,81360.24,0.0,-0.84657,8e-05,18.19487]
[1778032066440,38.53,81366.34,0.0,-0.84608,8e-05,18.23448]
[1778032068477,38.53,81384.29,0.0,-0.84464,8e-05,18.35125]
[1778032069458,38.53,81384.29,0.0,-0.84464,8e-05,18.35127]
[1778032070465,38.53,81405.11,0.0,-0.84295,8e-05,18.48676]
[1778032071472,38.53,81411.14,0.0,-0.84246,8e-05,18.526]
[1778032076509,38.54,81411.59,0.0,-0.84242,8e-05,18.5298]
[1778032079529,38.54,81429.48,0.0,-0.84095,8e-05,18.64662]
[1778032081544,38.54,81425.09,0.0,-0.84131,8e-05,18.61818]
[1778032086579,38.54,81421.61,0.0,-0.84159,8e-05,18.59604]
[1778032089599,38.54,81416.52,0.0,-0.842,8e-05,18.5633]
[1778032090607,38.54,81411.11,0.0,-0.84243,8e-05,18.52828]
[1778032091612,38.54,81405.94,0.0,-0.84285,8e-05,18.49489]
[1778032096649,38.54,81410.25,0.0,-0.84248,8e-05,18.52433]
[1778032098665,38.54,81395.13,0.0,-0.8437,8e-05,18.42656]
[1778032099669,38.54,81386.41,0.0,-0.8444,8e-05,18.37006]
[1778032100676,38.54,81376.72,0.0,-0.84518,8e-05,18.30711]
[1778032101683,38.54,81375.36,0.0,-0.84529,8e-05,18.2984]
[1778032106719,38.55,81395.63,0.0,-0.84364,8e-05,18.43101]
[1778032107727,38.55,81397.27,0.0,-0.84351,8e-05,18.44185]
[1778032111755,38.55,81399.92,0.0,-0.84331,8e-05,18.45583]
[1778032112763,38.55,81394.01,0.0,-0.84379,8e-05,18.41751]
[1778032114774,38.55,81387.35,0.0,-0.84432,8e-05,18.37431]
[1778032119812,38.55,81383.53,0.0,-0.84463,8e-05,18.34941]
[1778032122830,38.55,81377.17,0.0,-0.84514,8e-05,18.30814]
[1778032125851,38.55,81366.17,0.0,-0.84602,8e-05,18.23694]
[1778032127865,38.55,81358.22,0.0,-0.84665,8e-05,18.18567]
[1778032131894,38.55,81350.91,0.0,-0.84722,8e-05,18.13914]
[1778032133907,38.55,81345.71,0.0,-0.84763,8e-05,18.10577]
[1778032138942,38.55,81355.3,0.0,-0.84686,8e-05,18.16869]
[1778032139950,38.55,81361.25,0.0,-0.84638,8e-05,18.20751]
[1778032140956,38.55,81366.94,0.0,-0.84593,8e-05,18.2446]
[1778032145992,38.55,81365.98,0.0,-0.846,8e-05,18.23884]
[1778032150025,38.56,81360.3,0.0,-0.84645,8e-05,18.20241]
[1778032155055,38.56,81352.62,0.0,-0.84705,8e-05,18.15325]
[1778032156063,38.56,81364.65,0.0,-0.84609,8e-05,18.2315]
[1778032157069,38.56,81374.11,0.0,-0.84533,8e-05,18.29299]
[1778032161096,38.56,81368.78,0.0,-0.84575,8e-05,18.25856]
[1778032166132,38.56,81368.69,0.0,-0.84576,8e-05,18.2583]
[1778032171168,38.56,81367.57,0.0,-0.84587,8e-05,18.24734]
[1778032176202,38.56,81364.02,0.0,-0.84615,8e-05,18.22473]
[1778032178217,38.56,81357.35,0.0,-0.84668,8e-05,18.18167]
[1778032183251,38.56,81359.9,0.0,-0.84646,8e-05,18.1991]
[1778032188286,38.56,81360.27,0.0,-0.84642,8e-05,18.20228]
[1778032193321,38.56,81364.65,0.0,-0.84606,8e-05,18.23128]
[1778032198356,38.57,81363.18,0.0,-0.84618,8e-05,18.2222]
[1778032202385,38.57,81379.53,0.0,-0.84486,8e-05,18.32859]
[1778032207420,38.57,81381.89,0.0,-0.84468,8e-05,18.34349]
[1778032209433,38.57,81375.05,0.0,-0.84523,8e-05,18.29894]
[1778032214471,38.57,81371.14,0.0,-0.84554,8e-05,18.27358]
[1778032218497,38.57,81362.89,0.0,-0.8462,8e-05,18.22019]
[1778032223535,38.57,81362.17,0.0,-0.84625,8e-05,18.21605]
[1778032228573,38.57,81364.69,0.0,-0.84604,8e-05,18.23295]
[1778032233609,38.57,81366.28,0.0,-0.84594,8e-05,18.2398]
[1778032238653,38.57,81365.99,0.0,-0.84595,8e-05,18.23855]
[1778032240658,38.57,81381.79,0.0,-0.84468,8e-05,18.34131]
[1778032241666,38.57,81387.25,0.0,-0.84424,8e-05,18.37674]
[1778032245702,38.57,81393.05,0.0,-0.84378,8e-05,18.41434]
[1778032247720,38.57,81402.76,0.0,-0.84298,8e-05,18.47796]
[1778032252744,38.57,81403.15,0.0,-0.84294,8e-05,18.4815]
[1778032257780,38.57,81403.01,0.0,-0.84294,8e-05,18.4814]
[1778032260800,38.58,81392.22,0.0,-0.8438,8e-05,18.41188]
[1778032265835,38.58,81388.93,0.0,-0.84405,8e-05,18.39177]
[1778032267849,38.58,81383.2,0.0,-0.84451,8e-05,18.35509]
[1778032272888,38.58,81382.75,0.0,-0.84452,8e-05,18.35373]
[1778032277924,38.58,81382.97,0.0,-0.8445,8e-05,18.35582]
[1778032282954,38.58,81383.71,0.0,-0.84443,8e-05,18.36096]
[1778032287989,38.59,81384.63,0.0,-0.84436,8e-05,18.36729]
[1778032288996,38.59,81377.83,0.0,-0.8449,8e-05,18.3232]
[1778032290005,38.59,81375.15,0.0,-0.84512,8e-05,18.30593]
[1778032295038,38.59,81374.17,0.0,-0.84521,8e-05,18.29632]
[1778032297052,38.59,81368.08,0.0,-0.8457,8e-05,18.2571]
[1778032298066,38.59,81366.25,0.0,-0.84584,8e-05,18.24543]
[1778032303096,38.59,81367.3,0.0,-0.84574,8e-05,18.25337]
[1778032308130,38.59,81366.99,0.0,-0.84575,8e-05,18.25251]
[1778032313165,38.59,81365.94,0.0,-0.84582,8e-05,18.24648]
[1778032318201,38.59,81373.06,0.0,-0.84525,8e-05,18.29294]
[1778032320217,38.6,81384.01,0.0,-0.84437,8e-05,18.36421]
[1778032322234,38.6,81391.52,0.0,-0.84376,8e-05,18.4133]
[1778032323240,38.6,81394.32,0.0,-0.84353,8e-05,18.43177]
[1778032328276,38.6,81395.58,0.0,-0.84341,8e-05,18.44157]
[1778032331297,38.6,81400.81,0.0,-0.84298,8e-05,18.47615]
[1778032334327,38.6,81414.65,0.0,-0.84185,8e-05,18.56649]
[1778032338358,38.6,81421.11,0.0,-0.84132,8e-05,18.60853]
[1778032340372,38.6,81413.75,0.0,-0.84192,8e-05,18.5608]
[1778032342391,38.6,81456.91,0.0,-0.83839,8e-05,18.84103]
[1778032343395,38.6,81468.86,0.0,-0.8374,8e-05,18.91831]
[1778032345409,38.6,81463.05,0.0,-0.83789,8e-05,18.88002]
[1778032346416,38.6,81456.72,0.0,-0.83842,8e-05,18.83859]
[1778032351452,38.6,81451.59,0.0,-0.83887,8e-05,18.80079]
[1778032353465,38.6,81445.47,0.0,-0.83938,8e-05,18.76066]
[1778032356486,38.6,81438.76,0.0,-0.83994,8e-05,18.71655]
[1778032361521,38.6,81433.78,0.0,-0.84035,8e-05,18.68378]
[1778032366556,38.59,81434.3,0.0,-0.84031,8e-05,18.68674]
[1778032368571,38.59,81446.35,0.0,-0.83933,8e-05,18.76477]
[1778032374420,38.59,81448.37,0.0,-0.83918,8e-05,18.77659]
[1778032376627,38.59,81434.8,0.0,-0.8403,8e-05,18.68808]
[1778032380655,38.59,81428.6,0.0,-0.84081,8e-05,18.64746]
[1778032384494,38.59,81417.37,0.0,-0.84173,8e-05,18.57444]
[1778032386696,38.59,81409.6,0.0,-0.84235,8e-05,18.52416]
[1778032391731,38.59,81408.42,0.0,-0.84244,8e-05,18.51697]
[1778032396767,38.59,81407.44,0.0,-0.84251,8e-05,18.5113]
[1778032400796,38.59,81402.01,0.0,-0.84295,8e-05,18.47657]
[1778032405830,38.59,81406.6,0.0,-0.84257,8e-05,18.5066]
[1778032407845,38.59,81412.81,0.0,-0.84207,8e-05,18.54686]
[1778032409858,38.59,81424.88,0.0,-0.84109,8e-05,18.62527]
[1778032414893,38.59,81424.02,0.0,-0.84118,8e-05,18.61591]
[1778032418922,38.6,81415.15,0.0,-0.8419,8e-05,18.55854]
[1778032420935,38.6,81420.31,0.0,-0.84148,8e-05,18.59196]
[1778032421942,38.59,81425.43,0.0,-0.84106,8e-05,18.62513]
[1778032426977,38.59,81420.29,0.0,-0.84149,8e-05,18.59142]
[1778032428991,38.59,81414.67,0.0,-0.84195,8e-05,18.55489]
[1778032434044,38.59,81413.39,0.0,-0.84205,8e-05,18.54659]
[1778032438069,38.59,81420.89,0.0,-0.84144,8e-05,18.59525]
[1778032440086,38.59,81423.67,0.0,-0.84121,8e-05,18.61317]
[1778032442102,38.59,81416.22,0.0,-0.84182,8e-05,18.56461]
[1778032443107,38.59,81403.18,0.0,-0.84288,8e-05,18.47987]
[1778032444114,38.59,81407.25,0.0,-0.84255,8e-05,18.5064]
[1778032449149,38.59,81408.57,0.0,-0.84244,8e-05,18.51532]
[1778032452170,38.59,81403.37,0.0,-0.84286,8e-05,18.48176]
[1778032455192,38.59,81398.0,0.0,-0.8433,8e-05,18.44665]
[1778032457204,38.59,81392.17,0.0,-0.84377,8e-05,18.40871]
[1778032460230,38.59,81386.6,0.0,-0.84422,8e-05,18.37255]
[1778032462241,38.59,81395.17,0.0,-0.84353,8e-05,18.42826]
[1778032463248,38.59,81395.44,0.0,-0.8435,8e-05,18.42997]
[1778032465262,38.59,81402.48,0.0,-0.84294,8e-05,18.47558]
[1778032466269,38.59,81402.13,0.0,-0.84297,8e-05,18.47319]
[1778032470297,38.59,81405.15,0.0,-0.84272,8e-05,18.49256]
[1778032473321,38.59,81410.19,0.0,-0.84234,8e-05,18.52125]
[1778032477346,38.59,81405.06,0.0,-0.84276,8e-05,18.48785]
[1778032482383,38.59,81399.22,0.0,-0.84323,8e-05,18.44987]
[1778032487419,38.59,81398.73,0.0,-0.84327,8e-05,18.44668]
[1778032492451,38.59,81401.14,0.0,-0.84308,8e-05,18.46231]
[1778032500507,38.59,81402.19,0.0,-0.84299,8e-05,18.46908]
[1778032501514,38.59,81396.36,0.0,-0.84347,8e-05,18.43124]
[1778032503532,38.59,81387.93,0.0,-0.84415,8e-05,18.37647]
[1778032504535,38.59,81382.39,0.0,-0.84459,8e-05,18.34046]
[1778032509570,38.59,81377.93,0.0,-0.84495,8e-05,18.31133]
[1778032515413,38.59,81377.26,0.0,-0.84501,8e-05,18.3068]
[1778032518634,38.59,81372.1,0.0,-0.84543,8e-05,18.27318]
[1778032520648,38.59,81365.52,0.0,-0.84595,8e-05,18.23054]
[1778032525682,38.59,81367.11,0.0,-0.84583,8e-05,18.24062]
[1778032530717,38.59,81363.26,0.0,-0.84614,8e-05,18.21533]
[1778032535753,38.59,81362.56,0.0,-0.84623,8e-05,18.20659]
[1778032540787,38.59,81359.54,0.0,-0.84647,8e-05,18.18695]
[1778032545822,38.59,81358.35,0.0,-0.84656,8e-05,18.17924]
[1778032551665,38.59,81365.07,0.0,-0.84602,8e-05,18.22293]
[1778032556901,38.59,81366.11,0.0,-0.84594,8e-05,18.22964]
[1778032561737,38.59,81371.24,0.0,-0.84553,8e-05,18.26281]
[1778032565964,38.59,81379.84,0.0,-0.84485,8e-05,18.31825]
[1778032568984,38.59,81387.16,0.0,-0.84426,8e-05,18.36568]
[1778032574021,38.59,81393.46,0.0,-0.84376,8e-05,18.40612]
[1778032579056,38.59,81383.96,0.0,-0.84453,8e-05,18.34368]
[1778032584091,38.59,81378.6,0.0,-0.84497,8e-05,18.30843]
[1778032587112,38.59,81372.3,0.0,-0.84548,8e-05,18.26738]
[1778032592147,38.59,81372.35,0.0,-0.8455,8e-05,18.26356]
[1778032597181,38.59,81370.04,0.0,-0.84569,8e-05,18.24859]
[1778032600203,38.59,81376.34,0.0,-0.84518,8e-05,18.28946]
[1778032604233,38.59,81380.31,0.0,-0.84486,8e-05,18.31499]
[1778032609271,38.58,81379.36,0.0,-0.84495,8e-05,18.30839]
[1778032611280,38.58,81385.49,0.0,-0.84446,8e-05,18.34798]
[1778032616316,38.58,81382.79,0.0,-0.84468,8e-05,18.32969]
[1778032621354,38.58,81374.79,0.0,-0.84534,8e-05,18.27698]
[1778032624373,38.58,81372.61,0.0,-0.84551,8e-05,18.26253]
[1778032627393,38.58,81367.02,0.0,-0.84597,8e-05,18.22595]
[1778032629407,38.58,81364.71,0.0,-0.84615,8e-05,18.21086]
[1778032635449,38.58,81365.08,0.0,-0.84612,8e-05,18.21313]
[1778032639479,38.58,81370.54,0.0,-0.84569,8e-05,18.24851]
[1778032644514,38.58,81370.98,0.0,-0.84566,8e-05,18.25113]
[1778032649549,38.58,81372.62,0.0,-0.84553,8e-05,18.26153]
[1778032654584,38.58,81376.55,0.0,-0.84524,8e-05,18.28254]
[1778032659619,38.58,81376.0,0.0,-0.84529,8e-05,18.27855]
[1778032664655,38.58,81375.6,0.0,-0.84533,8e-05,18.27553]
[1778032669689,38.57,81375.44,0.0,-0.84535,8e-05,18.2741]
[1778032674724,38.57,81375.33,0.0,-0.84536,8e-05,18.27296]
[1778032679759,38.57,81371.35,0.0,-0.84569,8e-05,18.2468]
[1778032683787,38.57,81358.48,0.0,-0.84672,8e-05,18.16321]
[1778032684795,38.57,81352.99,0.0,-0.84715,8e-05,18.12768]
[1778032689831,38.57,81355.41,0.0,-0.84696,8e-05,18.14366]
[1778032694864,38.57,81355.79,0.0,-0.84693,8e-05,18.14596]
[1778032699900,38.57,81352.81,0.0,-0.84717,8e-05,18.12655]
[1778032702921,38.57,81365.8,0.0,-0.84613,8e-05,18.2108]
[1778032706949,38.57,81369.79,0.0,-0.84582,8e-05,18.23613]
[1778032709970,38.57,81377.39,0.0,-0.84521,8e-05,18.28512]
[1778032713998,38.57,81384.86,0.0,-0.84464,8e-05,18.32934]
[1778032719034,38.57,81382.81,0.0,-0.84481,8e-05,18.31554]
[1778032722860,38.57,81376.66,0.0,-0.84531,8e-05,18.27529]
[1778032727090,38.57,81362.85,0.0,-0.84642,8e-05,18.18528]
[1778032728098,38.57,81353.71,0.0,-0.84715,8e-05,18.12588]
[1778032732930,38.57,81350.35,0.0,-0.84742,8e-05,18.10405]
[1778032736152,38.57,81355.43,0.0,-0.84702,8e-05,18.13697]
[1778032741188,38.57,81356.27,0.0,-0.84696,8e-05,18.14204]
[1778032744209,38.57,81350.86,0.0,-0.84739,8e-05,18.10679]
[1778032749244,38.57,81350.65,0.0,-0.84741,8e-05,18.10526]
[1778032754278,38.57,81350.87,0.0,-0.84739,8e-05,18.10648]
[1778032759314,38.57,81350.77,0.0,-0.8474,8e-05,18.10559]
[1778032761328,38.57,81355.82,0.0,-0.847,8e-05,18.13823]
[1778032762336,38.57,81364.23,0.0,-0.84633,8e-05,18.19275]
[1778032763343,38.57,81365.83,0.0,-0.84621,8e-05,18.20297]
[1778032768377,38.56,81368.89,0.0,-0.84597,8e-05,18.2223]
[1778032773412,38.56,81370.1,0.0,-0.8459,8e-05,18.22591]
[1778032778449,38.56,81373.78,0.0,-0.84561,8e-05,18.24918]
[1778032782474,38.56,81380.06,0.0,-0.84511,8e-05,18.28985]
[1778032784489,38.56,81380.26,0.0,-0.8451,8e-05,18.29098]
[1778032789524,38.56,81376.14,0.0,-0.84543,8e-05,18.26378]
[1778032794561,38.56,81377.51,0.0,-0.84533,8e-05,18.27235]
[1778032799595,38.56,81377.04,0.0,-0.84537,8e-05,18.26888]
[1778032802616,38.56,81387.95,0.0,-0.8445,8e-05,18.33948]
[1778032803623,38.56,81382.54,0.0,-0.84493,8e-05,18.30415]
[1778032804629,38.56,81374.18,0.0,-0.84561,8e-05,18.2497]
[1778032805637,38.56,81371.55,0.0,-0.84582,8e-05,18.23256]
[1778032810671,38.56,81375.42,0.0,-0.84552,8e-05,18.25718]
[1778032815706,38.56,81365.23,0.0,-0.84635,8e-05,18.18989]
[1778032816713,38.56,81368.27,0.0,-0.8461,8e-05,18.20951]
[1778032821749,38.55,81372.02,0.0,-0.84581,8e-05,18.23305]
[1778032826785,38.55,81373.01,0.0,-0.84574,8e-05,18.2388]
[1778032831820,38.55,81371.59,0.0,-0.84589,8e-05,18.22473]
[1778032836854,38.55,81373.07,0.0,-0.84579,8e-05,18.23336]
[1778032841895,38.55,81372.04,0.0,-0.84588,8e-05,18.22578]
[1778032845918,38.55,81366.96,0.0,-0.8463,8e-05,18.19214]
[1778032849947,38.55,81362.84,0.0,-0.84663,8e-05,18.16495]
[1778032850953,38.55,81342.42,0.0,-0.84826,8e-05,18.0323]
[1778032851960,38.55,81330.55,0.0,-0.8492,8e-05,17.9552]
[1778032854981,38.55,81323.25,0.0,-0.84977,8e-05,17.90811]
[1778032858003,38.55,81311.54,0.0,-0.8507,8e-05,17.83211]
[1778032861027,38.55,81306.19,0.0,-0.85112,8e-05,17.79725]
[1778032863040,38.54,81313.98,0.0,-0.85051,8e-05,17.84764]
[1778032868075,38.54,81293.74,0.0,-0.8521,8e-05,17.7159]
[1778032872103,38.54,81298.89,0.0,-0.85171,8e-05,17.74852]
[1778032873110,38.54,81306.64,0.0,-0.8511,8e-05,17.79851]
[1778032874117,38.54,81299.35,0.0,-0.85168,8e-05,17.75101]
[1778032879152,38.54,81297.15,0.0,-0.85186,8e-05,17.73573]
[1778032881167,38.54,81290.2,0.0,-0.85241,8e-05,17.69037]
[1778032885194,38.54,81296.24,0.0,-0.85195,8e-05,17.72893]
[1778032887207,38.54,81291.04,0.0,-0.85236,8e-05,17.69492]
[1778032892246,38.54,81287.65,0.0,-0.85265,8e-05,17.6683]
[1778032894072,38.54,81276.2,0.0,-0.85355,8e-05,17.59359]
[1778032899292,38.53,81272.65,0.0,-0.85384,8e-05,17.56962]
[1778032902313,38.53,81284.15,0.0,-0.85295,8e-05,17.64346]
[1778032904142,38.53,81291.18,0.0,-0.85241,8e-05,17.68884]
[1778032907349,38.53,81300.47,0.0,-0.85169,8e-05,17.74859]
[1778032912383,38.53,81302.82,0.0,-0.85152,8e-05,17.76277]
[1778032917418,38.53,81300.08,0.0,-0.85175,8e-05,17.74387]
[1778032922454,38.52,81297.66,0.0,-0.85195,8e-05,17.72712]
[1778032923461,38.52,81302.82,0.0,-0.85155,8e-05,17.76034]
[1778032924468,38.52,81308.19,0.0,-0.85113,8e-05,17.79488]
[1778032929506,38.52,81308.07,0.0,-0.85116,8e-05,17.79261]
[1778032931517,38.52,81299.99,0.0,-0.8518,8e-05,17.73968]
[1778032934540,38.52,81306.74,0.0,-0.85128,8e-05,17.78287]
[1778032938568,38.52,81308.43,0.0,-0.85116,8e-05,17.79288]
[1778032940581,38.52,81303.36,0.0,-0.85156,8e-05,17.75951]
[1778032945617,38.51,81306.98,0.0,-0.85129,8e-05,17.78201]
[1778032949650,38.51,81313.18,0.0,-0.85081,8e-05,17.82134]
[1778032954685,38.51,81314.04,0.0,-0.85079,8e-05,17.82157]
[1778032959720,38.51,81312.18,0.0,-0.85095,8e-05,17.80824]
[1778032964755,38.5,81315.72,0.0,-0.85069,8e-05,17.8301]
[1778032969790,38.5,81321.94,0.0,-0.85021,8e-05,17.86925]
[1778032973828,38.5,81314.68,0.0,-0.8508,8e-05,17.82096]
[1778032976847,38.5,81308.92,0.0,-0.85126,8e-05,17.78292]
[1778032981882,38.5,81314.76,0.0,-0.85081,8e-05,17.81987]
[1778032986917,38.49,81310.72,0.0,-0.85114,8e-05,17.79248]
[1778032991953,38.49,81310.54,0.0,-0.85117,8e-05,17.7903]
[1778032997025,38.49,81305.43,0.0,-0.85159,8e-05,17.75599]
[1778033001053,38.49,81310.55,0.0,-0.85119,8e-05,17.78848]
[1778033006088,38.49,81309.75,0.0,-0.85127,8e-05,17.78221]
[1778033011124,38.49,81303.0,0.0,-0.85184,8e-05,17.73338]
[1778033016161,38.48,81300.41,0.0,-0.85205,8e-05,17.71596]
[1778033018174,38.48,81279.31,0.0,-0.85369,8e-05,17.57896]
[1778033019181,38.48,81271.93,0.0,-0.85427,8e-05,17.53096]
[1778033024216,38.48,81279.37,0.0,-0.8537,8e-05,17.57846]
[1778033027237,38.48,81287.74,0.0,-0.85306,8e-05,17.63208]
[1778033032272,38.48,81287.64,0.0,-0.85308,8e-05,17.63005]
[1778033037307,38.48,81290.67,0.0,-0.85286,8e-05,17.64834]
[1778033038314,38.48,81295.81,0.0,-0.85246,8e-05,17.68162]
[1778033044355,38.47,81299.41,0.0,-0.85219,8e-05,17.7043]
[1778033049391,38.47,81301.56,0.0,-0.85203,8e-05,17.71758]
[1778033054426,38.47,81296.71,0.0,-0.85242,8e-05,17.68545]
[1778033060468,38.47,81297.88,0.0,-0.85234,8e-05,17.69228]
[1778033066303,38.47,81297.35,0.0,-0.85239,8e-05,17.68808]
[1778033071545,38.47,81298.17,0.0,-0.85236,8e-05,17.68867]
[1778033078594,38.47,81297.62,0.0,-0.85241,8e-05,17.68414]
[1778033080607,38.46,81285.14,0.0,-0.85339,8e-05,17.60272]
[1778033081615,38.46,81279.48,0.0,-0.85384,8e-05,17.56577]
[1778033086650,38.46,81275.54,0.0,-0.85415,8e-05,17.53927]
[1778033091685,38.46,81276.62,0.0,-0.85408,8e-05,17.54544]
[1778033095713,38.46,81268.37,0.0,-0.85473,8e-05,17.49129]
[1778033096720,38.46,81267.59,0.0,-0.85479,8e-05,17.48615]
[1778033099741,38.46,81262.03,0.0,-0.85522,8e-05,17.44992]
[1778033104776,38.46,81260.82,0.0,-0.85531,8e-05,17.44201]
[1778033109811,38.46,81258.24,0.0,-0.85552,8e-05,17.42439]
[1778033112837,38.46,81251.9,0.0,-0.85603,8e-05,17.3822]
[1778033114847,38.45,81247.83,0.0,-0.85635,8e-05,17.35505]
[1778033119882,38.45,81255.75,0.0,-0.85576,8e-05,17.4046]
[1778033120890,38.45,81263.59,0.0,-0.85516,8e-05,17.45503]
[1778033121896,38.45,81264.87,0.0,-0.85507,8e-05,17.46309]
[1778033126934,38.45,81262.68,0.0,-0.85525,8e-05,17.44768]
[1778033132973,38.44,81260.99,0.0,-0.85543,8e-05,17.43069]
[1778033138008,38.44,81261.3,0.0,-0.85543,8e-05,17.43049]
[1778033141030,38.44,81268.93,0.0,-0.85486,8e-05,17.47915]
[1778033145059,38.44,81261.72,0.0,-0.85542,8e-05,17.43138]
[1778033146065,38.44,81261.45,0.0,-0.85545,8e-05,17.42944]
[1778033150093,38.43,81270.89,0.0,-0.85473,8e-05,17.48996]
[1778033151100,38.43,81271.96,0.0,-0.85465,8e-05,17.49666]
[1778033156135,38.43,81269.87,0.0,-0.85482,8e-05,17.48191]
[1778033158151,38.43,81262.96,0.0,-0.85537,8e-05,17.43638]
[1778033160164,38.43,81258.54,0.0,-0.85572,8e-05,17.40652]
[1778033165198,38.42,81256.49,0.0,-0.8559,8e-05,17.39144]
[1778033169226,38.42,81250.75,0.0,-0.85636,8e-05,17.35292]
[1778033173256,38.41,81235.61,0.0,-0.85757,8e-05,17.25104]
[1778033174262,38.41,81228.87,0.0,-0.85808,8e-05,17.20726]
[1778033179296,38.41,81223.67,0.0,-0.85849,8e-05,17.17316]
[1778033181311,38.41,81228.84,0.0,-0.85809,8e-05,17.20642]
[1778033186347,38.41,81226.87,0.0,-0.85825,8e-05,17.19302]
[1778033191381,38.41,81230.82,0.0,-0.85798,8e-05,17.21403]
[1778033196417,38.41,81233.22,0.0,-0.85781,8e-05,17.22899]
[1778033201451,38.41,81232.21,0.0,-0.85789,8e-05,17.22179]
[1778033206486,38.41,81230.86,0.0,-0.858,8e-05,17.21255]
[1778033211524,38.41,81226.76,0.0,-0.85832,8e-05,17.1856]
[1778033217356,38.41,81226.58,0.0,-0.85834,8e-05,17.18407]
[1778033222600,38.41,81229.71,0.0,-0.8581,8e-05,17.20399]
[1778033228640,38.41,81230.48,0.0,-0.85805,8e-05,17.20857]
[1778033233676,38.4,81232.0,0.0,-0.85794,8e-05,17.21807]
[1778033238712,38.4,81232.14,0.0,-0.85793,8e-05,17.21867]
[1778033239717,38.4,81242.68,0.0,-0.85713,8e-05,17.28686]
[1778033244754,38.4,81240.85,0.0,-0.85727,8e-05,17.27429]
[1778033247566,38.4,81252.92,0.0,-0.85635,8e-05,17.35201]
[1778033252809,38.4,81257.33,0.0,-0.85606,8e-05,17.37521]
[1778033257845,38.4,81258.0,0.0,-0.85602,8e-05,17.37814]
[1778033260864,38.39,81248.57,0.0,-0.85676,8e-05,17.31612]
[1778033261872,38.39,81245.92,0.0,-0.85697,8e-05,17.29873]
[1778033266908,38.39,81244.76,0.0,-0.85707,8e-05,17.29034]
[1778033271943,38.39,81245.06,0.0,-0.85705,8e-05,17.29139]
[1778033275971,38.39,81250.37,0.0,-0.85665,8e-05,17.32509]
[1778033282016,38.39,81249.3,0.0,-0.85675,8e-05,17.31672]
[1778033287048,38.38,81247.51,0.0,-0.85691,8e-05,17.30394]
[1778033292084,38.38,81250.96,0.0,-0.85666,8e-05,17.32511]
[1778033297122,38.38,81252.18,0.0,-0.85658,8e-05,17.33172]
[1778033302155,38.38,81249.85,0.0,-0.85677,8e-05,17.31535]
[1778033307190,38.37,81251.95,0.0,-0.85663,8e-05,17.32777]
[1778033312228,38.37,81255.78,0.0,-0.85637,8e-05,17.3474]
[1778033314239,38.37,81259.93,0.0,-0.85606,8e-05,17.37375]
[1778033318267,38.37,81254.36,0.0,-0.8565,8e-05,17.33634]
[1778033323302,38.37,81265.79,0.0,-0.85564,8e-05,17.40923]
[1778033324309,38.37,81265.1,0.0,-0.8557,8e-05,17.4044]
[1778033329344,38.36,81264.76,0.0,-0.85575,8e-05,17.40027]
[1778033334380,38.36,81265.93,0.0,-0.85568,8e-05,17.40618]
[1778033339414,38.36,81265.68,0.0,-0.85572,8e-05,17.40289]
[1778033344449,38.35,81274.89,0.0,-0.85502,8e-05,17.46149]
[1778033349484,38.35,81278.14,0.0,-0.85476,8e-05,17.48288]
[1778033354519,38.35,81278.22,0.0,-0.85475,8e-05,17.48368]
[1778033359557,38.36,81275.72,0.0,-0.85494,8e-05,17.46781]
[1778033364589,38.36,81275.15,0.0,-0.85498,8e-05,17.46455]
[1778033369625,38.36,81282.73,0.0,-0.85439,8e-05,17.51424]
[1778033374660,38.36,81278.44,0.0,-0.85475,8e-05,17.48262]
[1778033379695,38.36,81279.58,0.0,-0.85465,8e-05,17.49045]
[1778033382723,38.36,81286.17,0.0,-0.85414,8e-05,17.53343]
[1778033383728,38.36,81291.62,0.0,-0.85371,8e-05,17.56885]
[1778033384734,38.36,81301.09,0.0,-0.85298,8e-05,17.63036]
[1778033389770,38.36,81301.09,0.0,-0.85298,8e-05,17.6296]
[1778033393798,38.36,81307.63,0.0,-0.85247,8e-05,17.67197]
[1778033398622,38.36,81289.5,0.0,-0.85389,8e-05,17.55384]
[1778033403884,38.36,81293.85,0.0,-0.85356,8e-05,17.58167]
[1778033408906,38.35,81292.13,0.0,-0.8537,8e-05,17.57]
[1778033413941,38.35,81291.03,0.0,-0.85379,8e-05,17.56225]
[1778033418975,38.35,81289.12,0.0,-0.85395,8e-05,17.54923]
[1778033424011,38.35,81285.35,0.0,-0.85425,8e-05,17.52415]
[1778033429046,38.35,81285.56,0.0,-0.85424,8e-05,17.52505]
[1778033434086,38.35,81288.26,0.0,-0.85406,8e-05,17.53797]
[1778033435090,38.35,81293.8,0.0,-0.85363,8e-05,17.57413]
[1778033436098,38.35,81300.69,0.0,-0.85309,8e-05,17.61903]
[1778033437102,38.35,81300.44,0.0,-0.85311,8e-05,17.6174]
[1778033441130,38.35,81294.73,0.0,-0.85356,8e-05,17.58023]
[1778033445159,38.35,81300.51,0.0,-0.8531,8e-05,17.618]
[1778033450193,38.35,81302.27,0.0,-0.85297,8e-05,17.62945]
[1778033455229,38.35,81302.45,0.0,-0.85295,8e-05,17.63062]
[1778033460266,38.35,81303.54,0.0,-0.85287,8e-05,17.63761]
[1778033466308,38.35,81302.01,0.0,-0.85299,8e-05,17.62756]
[1778033471343,38.35,81300.07,0.0,-0.85314,8e-05,17.61499]
[1778033476377,38.35,81301.35,0.0,-0.85304,8e-05,17.6234]
[1778033481413,38.35,81305.43,0.0,-0.85272,8e-05,17.65007]
[1778033488464,38.35,81306.56,0.0,-0.85263,8e-05,17.65749]
[1778033492490,38.35,81295.74,0.0,-0.85351,8e-05,17.58265]
[1778033497525,38.35,81293.61,0.0,-0.85368,8e-05,17.56827]
[1778033502560,38.35,81296.77,0.0,-0.85344,8e-05,17.5883]
[1778033507595,38.35,81304.3,0.0,-0.85286,8e-05,17.6366]
[1778033512630,38.34,81305.45,0.0,-0.85278,8e-05,17.64313]
[1778033517665,38.34,81310.05,0.0,-0.85243,8e-05,17.67244]
[1778033518672,38.34,81315.42,0.0,-0.85201,8e-05,17.70736]
[1778033523707,38.34,81314.63,0.0,-0.85207,8e-05,17.70191]
[1778033528742,38.34,81319.96,0.0,-0.85166,8e-05,17.73642]
[1778033533778,38.34,81315.92,0.0,-0.85198,8e-05,17.70962]
[1778033536799,38.34,81327.89,0.0,-0.85104,8e-05,17.78733]
[1778033543847,38.34,81331.72,0.0,-0.85075,8e-05,17.81101]
[1778033548882,38.34,81326.95,0.0,-0.85114,8e-05,17.77922]
[1778033552910,38.34,81322.66,0.0,-0.85151,8e-05,17.74705]
[1778033554952,38.34,81314.89,0.0,-0.85212,8e-05,17.6964]
[1778033555942,38.34,81307.7,0.0,-0.85269,8e-05,17.64939]
[1778033560979,38.33,81301.89,0.0,-0.85315,8e-05,17.61091]
[1778033567019,38.33,81302.44,0.0,-0.85311,8e-05,17.61388]
[1778033572057,38.33,81294.55,0.0,-0.85373,8e-05,17.56216]
[1778033575077,38.33,81287.97,0.0,-0.85425,8e-05,17.51934]
[1778033580112,38.33,81285.86,0.0,-0.85441,8e-05,17.50578]
[1778033585147,38.33,81288.54,0.0,-0.8542,8e-05,17.52332]
[1778033588169,38.33,81283.15,0.0,-0.85462,8e-05,17.48836]
[1778033593204,38.33,81279.03,0.0,-0.85493,8e-05,17.46195]
[1778033598239,38.33,81278.6,0.0,-0.85496,8e-05,17.45958]
[1778033603274,38.34,81277.32,0.0,-0.85506,8e-05,17.45164]
[1778033608309,38.34,81275.14,0.0,-0.85522,8e-05,17.43767]
[1778033613344,38.33,81269.6,0.0,-0.85569,8e-05,17.39654]
[1778033620206,38.33,81266.57,0.0,-0.85593,8e-05,17.37627]
[1778033627444,38.33,81267.04,0.0,-0.8559,8e-05,17.37882]
[1778033639528,38.33,81269.94,0.0,-0.85569,8e-05,17.39641]
[1778033644563,38.33,81270.49,0.0,-0.85566,8e-05,17.39937]
[1778033648591,38.33,81264.92,0.0,-0.8561,8e-05,17.36241]
[1778033653626,38.32,81266.71,0.0,-0.85598,8e-05,17.37233]
[1778033658661,38.32,81265.4,0.0,-0.8561,8e-05,17.36262]
[1778033664703,38.32,81263.29,0.0,-0.85626,8e-05,17.34874]
[1778033669739,38.32,81263.72,0.0,-0.85623,8e-05,17.35144]
[1778033675780,38.32,81264.66,0.0,-0.85619,8e-05,17.35339]
[1778033680815,38.32,81264.39,0.0,-0.85621,8e-05,17.35155]
[1778033685850,38.32,81263.26,0.0,-0.8563,8e-05,17.34406]
[1778033688872,38.32,81277.24,0.0,-0.85521,8e-05,17.43508]
[1778033689879,38.32,81291.15,0.0,-0.85413,8e-05,17.52561]
[1778033690886,38.32,81296.35,0.0,-0.85373,8e-05,17.55942]
[1778033695920,38.32,81295.01,0.0,-0.85383,8e-05,17.55096]
[1778033700956,38.32,81295.37,0.0,-0.8538,8e-05,17.55331]
[1778033701970,38.32,81287.42,0.0,-0.85442,8e-05,17.50162]
[1778033702975,38.32,81282.16,0.0,-0.85483,8e-05,17.46749]
[1778033703982,38.32,81268.72,0.0,-0.85587,8e-05,17.38027]
[1778033709017,38.32,81266.98,0.0,-0.85599,8e-05,17.36968]
[1778033714051,38.32,81267.92,0.0,-0.85592,8e-05,17.3758]
[1778033720922,38.32,81266.91,0.0,-0.856,8e-05,17.36896]
[1778033723116,38.32,81274.09,0.0,-0.85545,8e-05,17.41552]
[1778033729156,38.32,81271.65,0.0,-0.85564,8e-05,17.39929]
[1778033734191,38.32,81271.08,0.0,-0.85572,8e-05,17.39113]
[1778033739228,38.32,81269.23,0.0,-0.85586,8e-05,17.37869]
[1778033741063,38.32,81262.57,0.0,-0.85638,8e-05,17.33531]
[1778033743255,38.32,81270.05,0.0,-0.8558,8e-05,17.38391]
[1778033744263,38.32,81278.21,0.0,-0.85517,8e-05,17.4369]
[1778033745269,38.32,81271.6,0.0,-0.85568,8e-05,17.39384]
[1778033750304,38.32,81266.86,0.0,-0.85605,8e-05,17.36277]
[1778033755370,38.32,81262.86,0.0,-0.85637,8e-05,17.33609]
[1778033757362,38.32,81252.55,0.0,-0.85717,8e-05,17.26856]
[1778033758369,38.32,81245.64,0.0,-0.8577,8e-05,17.22351]
[1778033763402,38.32,81250.75,0.0,-0.85732,8e-05,17.25594]
[1778033768439,38.31,81256.14,0.0,-0.85692,8e-05,17.29003]
[1778033771459,38.31,81255.9,0.0,-0.85694,8e-05,17.28779]
[1778033776494,38.31,81255.04,0.0,-0.85702,8e-05,17.28113]
[1778033781530,38.31,81256.37,0.0,-0.85693,8e-05,17.28883]
[1778033786565,38.31,81254.4,0.0,-0.8571,8e-05,17.27506]
[1778033791600,38.3,81252.65,0.0,-0.85727,8e-05,17.25886]
[1778033794622,38.3,81247.09,0.0,-0.8577,8e-05,17.22232]
[1778033799657,38.3,81245.36,0.0,-0.85784,8e-05,17.21055]
[1778033806706,38.3,81243.42,0.0,-0.858,8e-05,17.19717]
[1778033811744,38.3,81236.35,0.0,-0.85855,8e-05,17.1507]
[1778033812749,38.3,81234.13,0.0,-0.85872,8e-05,17.13622]
[1778033817784,38.3,81230.43,0.0,-0.859,8e-05,17.11197]
[1778033822818,38.3,81239.72,0.0,-0.85829,8e-05,17.17214]
[1778033823825,38.3,81242.77,0.0,-0.85806,8e-05,17.19186]
[1778033828860,38.3,81242.45,0.0,-0.85809,8e-05,17.18919]
[1778033830876,38.3,81254.1,0.0,-0.8572,8e-05,17.26466]
[1778033831881,38.3,81257.66,0.0,-0.85693,8e-05,17.28759]
[1778033834904,38.3,81259.23,0.0,-0.85682,8e-05,17.29677]
[1778033839939,38.29,81266.24,0.0,-0.8563,8e-05,17.34088]
[1778033844973,38.29,81262.42,0.0,-0.85661,8e-05,17.31434]
[1778033850011,38.29,81257.19,0.0,-0.85704,8e-05,17.27881]
[1778033855044,38.28,81255.49,0.0,-0.85721,8e-05,17.26241]
[1778033860079,38.28,81248.03,0.0,-0.8578,8e-05,17.21275]
[1778033865114,38.28,81250.13,0.0,-0.85765,8e-05,17.22544]
[1778033870149,38.28,81243.35,0.0,-0.85818,8e-05,17.18046]
[1778033875187,38.28,81243.68,0.0,-0.85816,8e-05,17.182]
[1778033877200,38.28,81238.6,0.0,-0.85855,8e-05,17.14882]
[1778033882236,38.28,81235.5,0.0,-0.85879,8e-05,17.12841]
[1778033888278,38.28,81233.8,0.0,-0.85892,8e-05,17.11717]
[1778033892131,38.28,81246.48,0.0,-0.85796,8e-05,17.19926]
[1778033897341,38.27,81248.41,0.0,-0.85782,8e-05,17.21096]
[1778033902375,38.27,81246.68,0.0,-0.85796,8e-05,17.19892]
[1778033907411,38.27,81239.37,0.0,-0.85853,8e-05,17.15068]
[1778033912446,38.27,81239.54,0.0,-0.85855,8e-05,17.14722]
[1778033918489,38.27,81238.68,0.0,-0.85862,8e-05,17.14099]
[1778033923523,38.27,81235.24,0.0,-0.85889,8e-05,17.11813]
[1778033928558,38.27,81233.36,0.0,-0.85904,8e-05,17.1054]
[1778033933593,38.27,81229.74,0.0,-0.85932,8e-05,17.08157]
[1778033936618,38.27,81224.51,0.0,-0.85972,8e-05,17.04744]
[1778033938632,38.27,81221.06,0.0,-0.85999,8e-05,17.02506]
[1778033943669,38.27,81220.03,0.0,-0.86006,8e-05,17.01861]
[1778033945681,38.27,81226.74,0.0,-0.85955,8e-05,17.06228]
[1778033946688,38.27,81228.64,0.0,-0.85941,8e-05,17.07461]
[1778033951723,38.27,81227.29,0.0,-0.85951,8e-05,17.06567]
[1778033956759,38.27,81225.18,0.0,-0.85967,8e-05,17.05196]
[1778033961795,38.27,81225.89,0.0,-0.85962,8e-05,17.0566]
[1778033967838,38.27,81226.84,0.0,-0.85954,8e-05,17.06275]
[1778033968846,38.27,81232.83,0.0,-0.85909,8e-05,17.10166]
[1778033969853,38.27,81233.65,0.0,-0.85903,8e-05,17.10693]
[1778033974886,38.27,81233.75,0.0,-0.85905,8e-05,17.10317]
[1778033980929,38.27,81234.31,0.0,-0.85901,8e-05,17.10633]
[1778033985964,38.26,81233.61,0.0,-0.85907,8e-05,17.10136]
[1778033990999,38.26,81229.24,0.0,-0.85941,8e-05,17.07256]
[1778033996035,38.26,81223.96,0.0,-0.85981,8e-05,17.03811]
[1778034000068,38.26,81221.69,0.0,-0.85999,8e-05,17.02341]
[1778034005098,38.26,81227.91,0.0,-0.85951,8e-05,17.06404]
[1778034010133,38.26,81230.27,0.0,-0.85933,8e-05,17.07938]
[1778034015168,38.26,81228.12,0.0,-0.85949,8e-05,17.06547]
[1778034020204,38.26,81225.36,0.0,-0.8597,8e-05,17.04768]
[1778034023224,38.26,81231.45,0.0,-0.85924,8e-05,17.08731]
[1778034026248,38.26,81240.36,0.0,-0.85856,8e-05,17.14503]
[1778034032288,38.26,81240.34,0.0,-0.85859,8e-05,17.14017]
[1778034037322,38.26,81240.19,0.0,-0.85861,8e-05,17.13861]
[1778034043198,38.26,81237.76,0.0,-0.85881,8e-05,17.12203]
[1778034048400,38.26,81234.68,0.0,-0.85905,8e-05,17.10141]
[1778034058471,38.26,81234.68,0.0,-0.85907,8e-05,17.10017]
[1778034060487,38.26,81240.17,0.0,-0.85865,8e-05,17.13554]
[1778034061492,38.26,81245.6,0.0,-0.85824,8e-05,17.17062]
[1778034063338,38.25,81253.02,0.0,-0.85767,8e-05,17.21831]
[1778034068543,38.25,81246.58,0.0,-0.85818,8e-05,17.17509]
[1778034073577,38.25,81245.01,0.0,-0.85832,8e-05,17.16398]
[1778034078613,38.25,81245.75,0.0,-0.85827,8e-05,17.16789]
[1778034083648,38.25,81246.09,0.0,-0.85826,8e-05,17.16921]
[1778034088687,38.25,81246.6,0.0,-0.85823,8e-05,17.17166]
[1778034096739,38.24,81246.43,0.0,-0.85828,8e-05,17.16521]
[1778034103789,38.24,81248.41,0.0,-0.85814,8e-05,17.17695]
[1778034106811,38.24,81254.17,0.0,-0.85771,8e-05,17.21397]
[1778034108824,38.24,81251.96,0.0,-0.85788,8e-05,17.19919]
[1778034109832,38.24,81243.89,0.0,-0.8585,8e-05,17.14651]
[1778034110838,38.24,81239.93,0.0,-0.85881,8e-05,17.12065]
[1778034113866,38.24,81241.21,0.0,-0.85871,8e-05,17.1288]
[1778034118902,38.24,81240.28,0.0,-0.85879,8e-05,17.12245]
[1778034122929,38.24,81235.16,0.0,-0.85918,8e-05,17.08911]
[1778034130984,38.24,81237.6,0.0,-0.85899,8e-05,17.105]
[1778034136022,38.24,81240.18,0.0,-0.85879,8e-05,17.12181]
[1778034141055,38.24,81236.12,0.0,-0.85911,8e-05,17.09539]
[1778034142062,38.24,81236.3,0.0,-0.85909,8e-05,17.09661]
[1778034147096,38.24,81231.15,0.0,-0.85948,8e-05,17.06345]
[1778034152132,38.24,81234.62,0.0,-0.85924,8e-05,17.0825]
[1778034157167,38.24,81236.32,0.0,-0.8591,8e-05,17.09412]
[1778034162203,38.24,81238.7,0.0,-0.85891,8e-05,17.11014]
[1778034167236,38.24,81236.77,0.0,-0.85908,8e-05,17.09604]
[1778034172275,38.24,81242.2,0.0,-0.85868,8e-05,17.12952]
[1778034177309,38.23,81245.26,0.0,-0.85847,8e-05,17.14787]
[1778034182344,38.23,81248.51,0.0,-0.85824,8e-05,17.16688]
[1778034189393,38.22,81248.73,0.0,-0.85826,8e-05,17.16529]
[1778034194428,38.22,81248.21,0.0,-0.85833,8e-05,17.15979]
[1778034197449,38.22,81254.56,0.0,-0.85785,8e-05,17.20034]
[1778034199464,38.22,81262.09,0.0,-0.85727,8e-05,17.24935]
[1778034204499,38.22,81265.76,0.0,-0.85699,8e-05,17.27303]
[1778034209536,38.22,81265.55,0.0,-0.85702,8e-05,17.27109]
[1778034211548,38.22,81260.49,0.0,-0.85743,8e-05,17.23389]
[1778034216583,38.21,81260.03,0.0,-0.85748,8e-05,17.23044]
[1778034221619,38.21,81259.59,0.0,-0.85751,8e-05,17.22718]
[1778034227490,38.21,81256.94,0.0,-0.85773,8e-05,17.20939]
[1778034232696,38.21,81253.84,0.0,-0.85797,8e-05,17.18884]
[1778034237731,38.21,81250.37,0.0,-0.85824,8e-05,17.16597]
[1778034242766,38.21,81247.87,0.0,-0.85843,8e-05,17.14959]
[1778034247632,38.21,81254.48,0.0,-0.85793,8e-05,17.19243]
[1778034252842,38.21,81251.44,0.0,-0.85816,8e-05,17.17223]
[1778034257876,38.21,81254.04,0.0,-0.85797,8e-05,17.1889]
[1778034262914,38.21,81250.99,0.0,-0.85821,8e-05,17.16858]
[1778034264925,38.21,81262.16,0.0,-0.85735,8e-05,17.24109]
[1778034270968,38.21,81259.5,0.0,-0.85757,8e-05,17.2227]
[1778034276006,38.2,81256.18,0.0,-0.85786,8e-05,17.19617]
[1778034281038,38.2,81256.86,0.0,-0.85782,8e-05,17.19971]
[1778034286073,38.2,81254.06,0.0,-0.85805,8e-05,17.18057]
[1778034291108,38.2,81251.66,0.0,-0.85824,8e-05,17.16421]
[1778034295136,38.2,81245.51,0.0,-0.85872,8e-05,17.12369]
[1778034300170,38.2,81247.75,0.0,-0.85855,8e-05,17.13786]
[1778034305209,38.2,81246.87,0.0,-0.85862,8e-05,17.13171]
[1778034310241,38.2,81243.87,0.0,-0.85886,8e-05,17.11185]
[1778034311248,38.2,81238.75,0.0,-0.85925,8e-05,17.07822]
[1778034313262,38.2,81235.34,0.0,-0.85952,8e-05,17.05556]
[1778034316283,38.19,81228.67,0.0,-0.86004,8e-05,17.01106]
[1778034321319,38.19,81228.08,0.0,-0.86011,8e-05,17.00529]
[1778034326353,38.19,81226.39,0.0,-0.86026,8e-05,16.99244]
[1778034331388,38.18,81225.64,0.0,-0.86037,8e-05,16.98139]
[1778034336423,38.18,81225.41,0.0,-0.86041,8e-05,16.97814]
[1778034341459,38.18,81226.92,0.0,-0.86032,8e-05,16.98621]
[1778034346494,38.17,81225.54,0.0,-0.86044,8e-05,16.97558]
[1778034351528,38.17,81226.71,0.0,-0.86037,8e-05,16.9816]
[1778034356563,38.17,81228.24,0.0,-0.86028,8e-05,16.98992]
[1778034361601,38.16,81227.43,0.0,-0.86036,8e-05,16.98303]
[1778034366634,38.16,81222.44,0.0,-0.86076,8e-05,16.94898]
[1778034371670,38.16,81218.72,0.0,-0.86105,8e-05,16.92351]
[1778034378718,38.16,81216.38,0.0,-0.86125,8e-05,16.90661]
[1778034381739,38.15,81200.42,0.0,-0.86246,8e-05,16.80233]
[1778034382746,38.15,81193.62,0.0,-0.86298,8e-05,16.75811]
[1778034385767,38.15,81188.02,0.0,-0.8634,8e-05,16.72166]
[1778034387783,38.15,81178.0,0.0,-0.86416,7e-05,16.65619]
[1778034388790,38.15,81165.28,0.0,-0.86511,7e-05,16.57338]
[1778034390806,38.15,81158.35,0.0,-0.86563,7e-05,16.5279]
[1778034395844,38.15,81158.39,0.0,-0.86567,7e-05,16.52287]
[1778034400878,38.15,81161.0,0.0,-0.86549,7e-05,16.53851]
[1778034404906,38.15,81166.54,0.0,-0.86509,7e-05,16.57338]
[1778034409941,38.14,81165.36,0.0,-0.8652,7e-05,16.56436]
[1778034414977,38.14,81162.59,0.0,-0.86542,7e-05,16.54514]
[1778034420020,38.14,81163.4,0.0,-0.86537,7e-05,16.54939]
[1778034421021,38.14,81171.1,0.0,-0.8648,7e-05,16.59903]
[1778034425049,38.14,81165.97,0.0,-0.86519,7e-05,16.5647]
[1778034430083,38.13,81169.06,0.0,-0.86498,7e-05,16.58353]
[1778034435118,38.13,81172.13,0.0,-0.86476,7e-05,16.60224]
[1778034442167,38.13,81173.96,0.0,-0.86465,7e-05,16.61232]
[1778034447202,38.13,81171.34,0.0,-0.86486,7e-05,16.59407]
[1778034452236,38.12,81172.02,0.0,-0.86485,7e-05,16.59337]
[1778034458278,38.12,81173.97,0.0,-0.86472,7e-05,16.60478]
[1778034463316,38.12,81175.7,0.0,-0.8646,7e-05,16.61496]
[1778034468351,38.12,81175.36,0.0,-0.86464,7e-05,16.61171]
[1778034473386,38.12,81170.43,0.0,-0.86502,7e-05,16.57879]
[1778034476407,38.12,81165.81,0.0,-0.86536,7e-05,16.54845]
[1778034478423,38.12,81159.47,0.0,-0.86584,7e-05,16.50713]
[1778034480436,38.11,81155.99,0.0,-0.8661,7e-05,16.48449]
[1778034482448,38.11,81149.73,0.0,-0.86656,7e-05,16.44389]
[1778034483456,38.11,81147.69,0.0,-0.86671,7e-05,16.43071]
[1778034487485,38.12,81132.62,0.0,-0.86782,7e-05,16.33342]
[1778034488491,38.12,81129.09,0.0,-0.86808,7e-05,16.31048]
[1778034490510,38.11,81124.25,0.0,-0.86844,7e-05,16.27909]
[1778034492519,38.11,81119.23,0.0,-0.86881,7e-05,16.24659]
[1778034497554,38.11,81113.95,0.0,-0.86919,7e-05,16.21242]
[1778034502589,38.12,81105.76,0.0,-0.86979,7e-05,16.15982]
[1778034507624,38.12,81102.82,0.0,-0.87,7e-05,16.14131]
[1778034512659,38.12,81110.54,0.0,-0.86946,7e-05,16.18755]
[1778034515680,38.12,81123.89,0.0,-0.86848,7e-05,16.2738]
[1778034520715,38.12,81130.21,0.0,-0.86801,7e-05,16.31493]
[1778034525750,38.12,81130.82,0.0,-0.86796,7e-05,16.3195]
[1778034530785,38.12,81121.8,0.0,-0.86862,7e-05,16.26103]
[1778034535820,38.12,81115.52,0.0,-0.86909,7e-05,16.21997]
[1778034540855,38.12,81116.39,0.0,-0.86903,7e-05,16.2252]
[1778034545890,38.12,81121.93,0.0,-0.86863,7e-05,16.26033]
[1778034548913,38.11,81135.38,0.0,-0.86765,7e-05,16.34682]
[1778034554953,38.11,81136.99,0.0,-0.86753,7e-05,16.35694]
[1778034559990,38.11,81132.3,0.0,-0.86788,7e-05,16.32669]
[1778034562003,38.11,81122.62,0.0,-0.86859,7e-05,16.26388]
[1778034567901,38.11,81119.1,0.0,-0.86886,7e-05,16.24065]
[1778034571066,38.11,81113.86,0.0,-0.86927,7e-05,16.20267]
[1778034574086,38.11,81108.02,0.0,-0.86969,7e-05,16.16493]
[1778034575096,38.11,81102.31,0.0,-0.87011,7e-05,16.12816]
[1778034580128,38.11,81103.99,0.0,-0.86998,7e-05,16.13931]
[1778034585163,38.11,81104.67,0.0,-0.86993,7e-05,16.14398]
[1778034591205,38.11,81105.02,0.0,-0.8699,7e-05,16.14661]
[1778034597247,38.12,81106.26,0.0,-0.86981,7e-05,16.15496]
[1778034602282,38.12,81103.2,0.0,-0.87003,7e-05,16.13526]
[1778034607317,38.11,81101.53,0.0,-0.87016,7e-05,16.12371]
[1778034612363,38.11,81102.53,0.0,-0.8701,7e-05,16.12929]
[1778034615385,38.11,81097.43,0.0,-0.87047,7e-05,16.09582]
[1778034620421,38.11,81097.34,0.0,-0.87049,7e-05,16.09455]
[1778034625456,38.11,81096.48,0.0,-0.87056,7e-05,16.08841]
[1778034630499,38.11,81096.2,0.0,-0.87059,7e-05,16.08583]
[1778034631509,38.11,81108.46,0.0,-0.86972,7e-05,16.16074]
[1778034632514,38.11,81111.99,0.0,-0.86947,7e-05,16.18325]
[1778034637550,38.1,81108.5,0.0,-0.86974,7e-05,16.15922]
[1778034639562,38.1,81098.87,0.0,-0.87045,7e-05,16.09654]
[1778034641576,38.1,81097.5,0.0,-0.87055,7e-05,16.0873]
[1778034646610,38.1,81097.91,0.0,-0.87053,7e-05,16.08897]
[1778034649632,38.1,81095.24,0.0,-0.87073,7e-05,16.07126]
[1778034654668,38.1,81098.82,0.0,-0.87048,7e-05,16.09357]
[1778034659703,38.1,81091.78,0.0,-0.871,7e-05,16.04747]
[1778034662724,38.1,81086.33,0.0,-0.8714,7e-05,16.01215]
[1778034667759,38.1,81088.63,0.0,-0.87123,7e-05,16.02669]
[1778034672794,38.1,81088.87,0.0,-0.87122,7e-05,16.028]
[1778034674811,38.1,81080.22,0.0,-0.87184,7e-05,15.97225]
[1778034679857,38.1,81085.58,0.0,-0.87146,7e-05,16.00687]
[1778034684892,38.1,81084.92,0.0,-0.87151,7e-05,16.00241]
[1778034689927,38.09,81084.35,0.0,-0.87155,7e-05,15.99846]
[1778034694962,38.09,81086.35,0.0,-0.87144,7e-05,16.00715]
[1778034696975,38.09,81080.25,0.0,-0.87188,7e-05,15.96777]
[1778034698991,38.09,81086.99,0.0,-0.87139,7e-05,16.01104]
[1778034702012,38.09,81092.38,0.0,-0.87101,7e-05,16.04542]
[1778034703019,38.09,81085.17,0.0,-0.87153,7e-05,15.99889]
[1778034708056,38.09,81086.19,0.0,-0.87146,7e-05,16.00517]
[1778034712082,38.09,81091.55,0.0,-0.87107,7e-05,16.03948]
[1778034713089,38.09,81097.45,0.0,-0.87065,7e-05,16.0774]
[1778034715103,38.09,81103.2,0.0,-0.87023,7e-05,16.1142]
[1778034717118,38.09,81098.15,0.0,-0.8706,7e-05,16.0814]
[1778034720139,38.09,81091.76,0.0,-0.87107,7e-05,16.04002]
[1778034725174,38.09,81088.48,0.0,-0.87131,7e-05,16.01879]
[1778034730208,38.09,81083.71,0.0,-0.87166,7e-05,15.98715]
[1778034733229,38.09,81093.33,0.0,-0.87097,7e-05,16.04853]
[1778034739108,38.09,81105.34,0.0,-0.87011,7e-05,16.12504]
[1778034741285,38.09,81111.06,0.0,-0.8697,7e-05,16.16166]
[1778034746321,38.08,81110.57,0.0,-0.86975,7e-05,16.1575]
[1778034751356,38.08,81112.65,0.0,-0.86963,7e-05,16.16575]
[1778034756391,38.08,81110.87,0.0,-0.86978,7e-05,16.15304]
[1778034759413,38.08,81101.35,0.0,-0.87048,7e-05,16.09099]
[1778034761427,38.08,81106.81,0.0,-0.87008,7e-05,16.12585]
[1778034764447,38.08,81111.87,0.0,-0.86972,7e-05,16.15782]
[1778034771496,38.07,81109.25,0.0,-0.86994,7e-05,16.13909]
[1778034777538,38.07,81106.18,0.0,-0.87018,7e-05,16.11773]
[1778034782573,38.07,81105.43,0.0,-0.87025,7e-05,16.11155]
[1778034787608,38.07,81100.22,0.0,-0.87064,7e-05,16.07657]
[1778034792643,38.06,81102.36,0.0,-0.8705,7e-05,16.08926]
[1778034797679,38.06,81105.48,0.0,-0.87029,7e-05,16.1083]
[1778034800701,38.06,81099.01,0.0,-0.87076,7e-05,16.0659]
[1778034801708,38.06,81096.57,0.0,-0.87094,7e-05,16.05001]
[1778034805737,38.06,81103.8,0.0,-0.87042,7e-05,16.0962]
[1778034808757,38.06,81095.27,0.0,-0.87105,7e-05,16.04067]
[1778034809766,38.06,81093.59,0.0,-0.87117,7e-05,16.02975]
[1778034814801,38.06,81092.47,0.0,-0.87128,7e-05,16.01821]
[1778034817823,38.06,81087.25,0.0,-0.87166,7e-05,15.98441]
[1778034819838,38.06,81084.2,0.0,-0.87188,7e-05,15.96477]
[1778034824871,38.06,81083.23,0.0,-0.87196,7e-05,15.95803]
[1778034829907,38.06,81081.88,0.0,-0.87206,7e-05,15.94894]
[1778034834945,38.05,81079.13,0.0,-0.87227,7e-05,15.93013]
[1778034839977,38.05,81082.7,0.0,-0.87202,7e-05,15.95218]
[1778034845013,38.05,81083.2,0.0,-0.872,7e-05,15.95435]
[1778034848033,38.05,81075.65,0.0,-0.87255,7e-05,15.90519]
[1778034853068,38.05,81074.63,0.0,-0.87263,7e-05,15.89785]
[1778034858103,38.05,81072.93,0.0,-0.87276,7e-05,15.88596]
[1778034861124,38.05,81066.35,0.0,-0.87324,7e-05,15.84314]
[1778034866205,38.04,81059.97,0.0,-0.87371,7e-05,15.80139]
[1778034871243,38.04,81056.0,0.0,-0.87402,7e-05,15.77154]
[1778034876276,38.04,81050.46,0.0,-0.87442,7e-05,15.73574]
[1778034881310,38.04,81048.09,0.0,-0.87459,7e-05,15.72035]
[1778034886345,38.04,81042.0,0.0,-0.87502,7e-05,15.68126]
[1778034888359,38.04,81035.58,0.0,-0.87548,7e-05,15.63962]
[1778034890168,38.04,81027.61,0.0,-0.87605,7e-05,15.58819]
[1778034895410,38.04,81026.77,0.0,-0.87612,7e-05,15.58213]
[1778034900238,38.04,81021.41,0.0,-0.8765,7e-05,15.54711]
[1778034904474,38.04,81016.14,0.0,-0.87688,7e-05,15.5129]
[1778034910308,38.04,81015.3,0.0,-0.87694,7e-05,15.50705]
[1778034915551,38.04,81015.02,0.0,-0.87697,7e-05,15.50491]
[1778034920586,38.04,81014.62,0.0,-0.877,7e-05,15.50207]
[1778034921593,38.04,81021.61,0.0,-0.87651,7e-05,15.54671]
[1778034924613,38.04,81031.68,0.0,-0.8758,7e-05,15.61105]
[1778034928650,38.04,81038.66,0.0,-0.8753,7e-05,15.65602]
[1778034931670,38.04,81043.94,0.0,-0.87495,7e-05,15.68587]
[1778034936707,38.04,81045.83,0.0,-0.87482,7e-05,15.69787]
[1778034938719,38.04,81039.86,0.0,-0.87525,7e-05,15.65948]
[1778034939726,38.04,81038.32,0.0,-0.87536,7e-05,15.64961]
[1778034942748,38.04,81032.56,0.0,-0.87576,7e-05,15.61283]
[1778034947783,38.04,81034.97,0.0,-0.87559,7e-05,15.62866]
[1778034952817,38.04,81029.5,0.0,-0.87597,7e-05,15.59405]
[1778034958862,38.04,81030.32,0.0,-0.8759,7e-05,15.59996]
[1778034960875,38.04,81049.68,0.0,-0.87453,7e-05,15.7245]
[1778034961882,38.04,81053.4,0.0,-0.87426,7e-05,15.74846]
[1778034966915,38.04,81049.31,0.0,-0.87455,7e-05,15.72198]
[1778034971799,38.04,81048.65,0.0,-0.8746,7e-05,15.7175]
[1778034976988,38.04,81048.28,0.0,-0.87463,7e-05,15.71496]
[1778034982022,38.04,81039.84,0.0,-0.87523,7e-05,15.66069]
[1778034986050,38.04,81046.38,0.0,-0.87477,7e-05,15.70285]
[1778034988068,38.04,81051.88,0.0,-0.87437,7e-05,15.73814]
[1778034989274,38.04,81051.88,0.0,-0.87437,7e-05,15.73814]
[1778034995113,38.04,81055.7,0.0,-0.87413,7e-05,15.75827]
[1778035000149,38.04,81060.67,0.0,-0.87378,7e-05,15.78983]
[1778035003172,38.04,81066.13,0.0,-0.87339,7e-05,15.82498]
[1778035006193,38.04,81075.52,0.0,-0.87272,7e-05,15.88526]
[1778035008204,38.04,81080.87,0.0,-0.87234,7e-05,15.91945]
[1778035013238,38.04,81082.71,0.0,-0.87221,7e-05,15.93055]
[1778035018273,38.03,81079.93,0.0,-0.87242,7e-05,15.91187]
[1778035023309,38.03,81074.98,0.0,-0.87278,7e-05,15.87946]
[1778035026330,38.03,81066.0,0.0,-0.87343,7e-05,15.82125]
[1778035028344,38.03,81059.89,0.0,-0.87387,7e-05,15.78177]
[1778035033380,38.03,81061.27,0.0,-0.87378,7e-05,15.79021]
[1778035038416,38.03,81063.8,0.0,-0.8736,7e-05,15.80606]
[1778035039423,38.03,81081.21,0.0,-0.87235,7e-05,15.91808]
[1778035040428,38.03,81091.13,0.0,-0.87164,7e-05,15.98188]
[1778035045463,38.03,81091.09,0.0,-0.87165,7e-05,15.98087]
[1778035050500,38.03,81090.48,0.0,-0.8717,7e-05,15.9764]
[1778035055534,38.03,81093.0,0.0,-0.87155,7e-05,15.98814]
[1778035060570,38.03,81094.08,0.0,-0.87148,7e-05,15.99458]
[1778035066611,38.02,81094.55,0.0,-0.87145,7e-05,15.997]
[1778035071649,38.02,81094.24,0.0,-0.87148,7e-05,15.99446]
[1778035075677,38.02,81099.99,0.0,-0.87107,7e-05,16.03102]
[1778035079704,38.02,81104.8,0.0,-0.87073,7e-05,16.06167]
[1778035084738,38.02,81096.99,0.0,-0.8713,7e-05,16.0107]
[1778035089778,38.02,81100.54,0.0,-0.87105,7e-05,16.03314]
[1778035094811,38.02,81104.71,0.0,-0.87075,7e-05,16.05945]
[1778035099843,38.02,81106.7,0.0,-0.87062,7e-05,16.07142]
[1778035104877,38.02,81105.64,0.0,-0.8707,7e-05,16.06366]
[1778035109915,38.01,81114.6,0.0,-0.87006,7e-05,16.12065]
[1778035110927,38.01,81122.3,0.0,-0.8695,7e-05,16.17048]
[1778035111929,38.01,81121.54,0.0,-0.86958,7e-05,16.16151]
[1778035117973,38.01,81122.61,0.0,-0.86951,7e-05,16.16827]
[1778035120992,38.01,81128.06,0.0,-0.86911,7e-05,16.20343]
[1778035121999,38.01,81134.68,0.0,-0.86862,7e-05,16.2462]
[1778035123005,38.01,81139.07,0.0,-0.8683,7e-05,16.27449]
[1778035126030,38.01,81140.82,0.0,-0.86818,7e-05,16.28523]
[1778035131068,38.01,81141.5,0.0,-0.86814,7e-05,16.28855]
[1778035136099,38.01,81133.48,0.0,-0.86875,7e-05,16.23548]
[1778035138111,38.01,81130.71,0.0,-0.86895,7e-05,16.21724]
[1778035143147,38.01,81130.86,0.0,-0.86895,7e-05,16.21764]
[1778035148182,38.01,81133.45,0.0,-0.86876,7e-05,16.23397]
[1778035152210,38.0,81139.26,0.0,-0.86834,7e-05,16.27106]
[1778035157246,38.0,81137.64,0.0,-0.86847,7e-05,16.25984]
[1778035162285,38.0,81136.62,0.0,-0.86855,7e-05,16.25242]
[1778035168323,38.0,81137.14,0.0,-0.86852,7e-05,16.25506]
[1778035173358,38.0,81138.32,0.0,-0.86847,7e-05,16.25811]
[1778035176378,38.0,81144.32,0.0,-0.86803,7e-05,16.29661]
[1778035178394,38.0,81151.48,0.0,-0.86751,7e-05,16.34262]
[1778035183428,38.0,81144.18,0.0,-0.86806,7e-05,16.29416]
[1778035188465,37.99,81142.21,0.0,-0.86822,7e-05,16.28059]
[1778035190479,37.99,81132.21,0.0,-0.86895,7e-05,16.2156]
[1778035194507,37.99,81127.31,0.0,-0.86932,7e-05,16.18377]
[1778035198536,37.99,81138.77,0.0,-0.86847,7e-05,16.25791]
[1778035203570,37.99,81144.2,0.0,-0.86808,7e-05,16.29242]
[1778035204577,37.99,81150.75,0.0,-0.8676,7e-05,16.3349]
[1778035205586,37.99,81160.48,0.0,-0.86688,7e-05,16.39797]
[1778035206592,37.99,81165.89,0.0,-0.86648,7e-05,16.43295]
[1778035208605,37.99,81174.19,0.0,-0.86587,7e-05,16.48648]
[1778035211627,37.99,81167.18,0.0,-0.8664,7e-05,16.44029]
[1778035214648,37.99,81161.81,0.0,-0.8668,7e-05,16.40496]
[1778035219683,37.99,81160.84,0.0,-0.86688,7e-05,16.39799]
[1778035224717,37.99,81160.02,0.0,-0.86695,7e-05,16.39203]
[1778035229752,37.99,81160.78,0.0,-0.8669,7e-05,16.39626]
[1778035234787,37.98,81164.14,0.0,-0.86669,7e-05,16.41331]
[1778035239916,37.98,81161.85,0.0,-0.86687,7e-05,16.3976]
[1778035246956,37.98,81160.99,0.0,-0.86694,7e-05,16.39093]
[1778035252721,37.98,81160.15,0.0,-0.86702,7e-05,16.38453]
[1778035258033,37.98,81164.93,0.0,-0.86667,7e-05,16.41475]
[1778035262791,37.98,81172.96,0.0,-0.86609,7e-05,16.46589]
[1778035264075,37.98,81171.3,0.0,-0.86621,7e-05,16.4548]
[1778035269110,37.97,81167.87,0.0,-0.86648,7e-05,16.43114]
[1778035274146,37.97,81169.38,0.0,-0.86639,7e-05,16.43959]
[1778035279182,37.97,81170.27,0.0,-0.86634,7e-05,16.44389]
[1778035281194,37.97,81175.38,0.0,-0.86596,7e-05,16.47684]
[1778035286229,37.97,81176.34,0.0,-0.8659,7e-05,16.48225]
[1778035291264,37.96,81170.76,0.0,-0.86635,7e-05,16.44114]
[1778035293278,37.96,81167.16,0.0,-0.86663,7e-05,16.41719]
[1778035298317,37.96,81173.8,0.0,-0.86614,7e-05,16.45977]
[1778035303348,37.96,81177.59,0.0,-0.86585,7e-05,16.4847]
[1778035307377,37.96,81186.44,0.0,-0.86519,7e-05,16.54246]
[1778035311404,37.96,81191.98,0.0,-0.86477,8e-05,16.57845]
[1778035314425,37.96,81198.0,0.0,-0.86432,8e-05,16.61755]
[1778035320468,37.96,81201.15,0.0,-0.86409,8e-05,16.63768]
[1778035322483,37.96,81206.7,0.0,-0.86367,8e-05,16.674]
[1778035323491,37.96,81211.46,0.0,-0.86331,8e-05,16.70535]
[1778035325503,37.96,81218.73,0.0,-0.86276,8e-05,16.75296]
[1778035330540,37.96,81222.55,0.0,-0.86246,8e-05,16.77812]
[1778035335573,37.96,81223.24,0.0,-0.86241,8e-05,16.78264]
[1778035340610,37.96,81223.06,0.0,-0.86242,8e-05,16.78146]
[1778035346650,37.96,81227.39,0.0,-0.8621,8e-05,16.8095]
[1778035351685,37.96,81220.47,0.0,-0.86265,8e-05,16.76012]
[1778035352692,37.96,81215.13,0.0,-0.86306,8e-05,16.72533]
[1778035357727,37.96,81211.06,0.0,-0.86336,8e-05,16.69931]
[1778035362762,37.96,81211.44,0.0,-0.86332,8e-05,16.70241]
[1778035364776,37.96,81196.21,0.0,-0.86447,8e-05,16.60298]
[1778035366793,37.96,81191.54,0.0,-0.86482,8e-05,16.57262]
[1778035368805,37.96,81183.99,0.0,-0.86539,7e-05,16.52312]
[1778035372834,37.96,81178.62,0.0,-0.8658,7e-05,16.48767]
[1778035377867,37.96,81173.05,0.0,-0.86622,7e-05,16.45085]
[1778035382903,37.96,81167.18,0.0,-0.86667,7e-05,16.41211]
[1778035385924,37.96,81160.87,0.0,-0.86714,7e-05,16.37086]
[1778035390959,37.96,81162.16,0.0,-0.86705,7e-05,16.37887]
[1778035395995,37.96,81162.8,0.0,-0.867,7e-05,16.38253]
[1778035403774,37.96,81162.99,0.0,-0.867,7e-05,16.38298]
[1778035407071,37.96,81147.83,0.0,-0.86813,7e-05,16.2841]
[1778035412106,37.96,81145.94,0.0,-0.86829,7e-05,16.26813]
[1778035417142,37.96,81144.03,0.0,-0.86843,7e-05,16.25612]
[1778035422177,37.96,81143.19,0.0,-0.86848,7e-05,16.25102]
[1778035427213,37.96,81138.15,0.0,-0.86885,7e-05,16.21883]
[1778035433255,37.96,81138.13,0.0,-0.86884,7e-05,16.21944]
[1778035438289,37.96,81136.51,0.0,-0.86895,7e-05,16.2096]
[1778035441310,37.96,81133.77,0.0,-0.86915,7e-05,16.19188]
[1778035444332,37.96,81138.98,0.0,-0.86876,7e-05,16.22621]
[1778035449366,37.96,81138.43,0.0,-0.86879,7e-05,16.2235]
[1778035454402,37.97,81143.2,0.0,-0.86843,7e-05,16.25523]
[1778035459436,37.97,81138.62,0.0,-0.86876,7e-05,16.2263]
[1778035464471,37.97,81140.98,0.0,-0.86858,7e-05,16.24242]
[1778035467491,37.97,81135.57,0.0,-0.86897,7e-05,16.20779]
[1778035472527,37.97,81135.63,0.0,-0.86898,7e-05,16.2051]
[1778035477563,37.97,81135.27,0.0,-0.869,7e-05,16.20377]
[1778035482597,37.97,81138.95,0.0,-0.86872,7e-05,16.22861]
[1778035487632,37.98,81139.75,0.0,-0.86865,7e-05,16.23475]
[1778035492669,37.98,81143.92,0.0,-0.86833,7e-05,16.26248]
[1778035494681,37.98,81150.56,0.0,-0.86784,7e-05,16.30574]
[1778035495688,37.98,81157.56,0.0,-0.86732,7e-05,16.35117]
[1778035498709,37.98,81161.94,0.0,-0.86699,7e-05,16.38024]
[1778035502737,37.98,81155.81,0.0,-0.86744,7e-05,16.34097]
[1778035507771,37.98,81162.95,0.0,-0.86691,7e-05,16.38715]
[1778035512816,37.98,81163.75,0.0,-0.86685,7e-05,16.39259]
[1778035517851,37.98,81169.13,0.0,-0.86644,7e-05,16.42818]
[1778035522886,37.98,81175.6,0.0,-0.86596,7e-05,16.46956]
[1778035527922,37.98,81180.02,0.0,-0.86564,7e-05,16.49757]
[1778035531949,37.98,81187.81,0.0,-0.86508,7e-05,16.54445]
[1778035536984,37.98,81186.65,0.0,-0.86517,7e-05,16.53708]
[1778035538998,37.98,81181.67,0.0,-0.86554,7e-05,16.5044]
[1778035545040,37.98,81183.63,0.0,-0.86541,7e-05,16.51643]
[1778035552089,37.98,81186.72,0.0,-0.86519,7e-05,16.53568]
[1778035554832,37.98,81195.59,0.0,-0.86452,8e-05,16.59325]
[1778035558131,37.98,81200.87,0.0,-0.86412,8e-05,16.62774]
[1778035563166,37.98,81208.28,0.0,-0.86356,8e-05,16.67604]
[1778035566186,37.98,81213.41,0.0,-0.86318,8e-05,16.70932]
[1778035571224,37.97,81214.37,0.0,-0.86311,8e-05,16.71508]
[1778035574972,37.97,81206.98,0.0,-0.86367,8e-05,16.6666]
[1778035580288,37.97,81208.41,0.0,-0.86357,8e-05,16.67578]
[1778035587337,37.97,81208.06,0.0,-0.8636,8e-05,16.67311]
[1778035590359,37.97,81215.27,0.0,-0.86306,8e-05,16.7199]
[1778035593379,37.97,81217.52,0.0,-0.86292,8e-05,16.73018]
[1778035598414,37.97,81212.37,0.0,-0.86331,8e-05,16.69597]
[1778035603450,37.97,81212.66,0.0,-0.8633,8e-05,16.69744]
[1778035610500,37.97,81212.21,0.0,-0.86334,8e-05,16.69388]
[1778035615535,37.97,81216.86,0.0,-0.86299,8e-05,16.72372]
[1778035620571,37.97,81216.42,0.0,-0.86303,8e-05,16.72018]
[1778035625605,37.97,81212.35,0.0,-0.86335,8e-05,16.69296]
[1778035630640,37.97,81211.81,0.0,-0.8634,8e-05,16.68895]
[1778035635676,37.96,81213.43,0.0,-0.86328,8e-05,16.69908]
[1778035640710,37.96,81212.75,0.0,-0.86334,8e-05,16.69416]
[1778035645745,37.96,81209.36,0.0,-0.8636,8e-05,16.67164]
[1778035649773,37.96,81208.23,0.0,-0.86369,8e-05,16.66411]
[1778035654808,37.96,81211.12,0.0,-0.8635,8e-05,16.67868]
[1778035659843,37.96,81208.2,0.0,-0.86372,8e-05,16.6594]
[1778035664878,37.96,81207.97,0.0,-0.86374,8e-05,16.65776]
[1778035669913,37.96,81209.62,0.0,-0.86362,8e-05,16.66829]
[1778035674948,37.96,81209.41,0.0,-0.86364,8e-05,16.66672]
[1778035677969,37.96,81215.94,0.0,-0.86314,8e-05,16.70912]
[1778035683004,37.96,81215.35,0.0,-0.86319,8e-05,16.7048]
[1778035688041,37.96,81214.89,0.0,-0.86323,8e-05,16.70141]
[1778035691061,37.96,81225.14,0.0,-0.86246,8e-05,16.76817]
[1778035696095,37.96,81230.42,0.0,-0.86205,8e-05,16.80292]
[1778035701130,37.96,81230.27,0.0,-0.86207,8e-05,16.80192]
[1778035707171,37.96,81227.42,0.0,-0.86228,8e-05,16.78332]
[1778035712207,37.96,81217.96,0.0,-0.86303,8e-05,16.71765]
[1778035717242,37.96,81214.0,0.0,-0.86332,8e-05,16.69232]
[1778035722277,37.96,81214.62,0.0,-0.86327,8e-05,16.69693]
[1778035724295,37.96,81225.45,0.0,-0.86244,8e-05,16.76769]
[1778035729326,37.96,81223.47,0.0,-0.86259,8e-05,16.75483]
[1778035731340,37.96,81229.12,0.0,-0.86216,8e-05,16.79166]
[1778035736100,37.96,81233.71,0.0,-0.86182,8e-05,16.82119]
[1778035741410,37.96,81234.75,0.0,-0.86175,8e-05,16.82739]
[1778035746445,37.96,81235.78,0.0,-0.86168,8e-05,16.83351]
[1778035747453,37.96,81228.09,0.0,-0.86226,8e-05,16.78322]
[1778035752487,37.96,81227.01,0.0,-0.86235,8e-05,16.77607]
[1778035757524,37.96,81228.5,0.0,-0.86224,8e-05,16.78566]
[1778035759537,37.96,81235.43,0.0,-0.86171,8e-05,16.83082]
[1778035761552,37.96,81229.45,0.0,-0.86217,8e-05,16.7916]
[1778035763566,37.96,81224.13,0.0,-0.86257,8e-05,16.75681]
[1778035766318,37.96,81222.43,0.0,-0.8627,8e-05,16.74579]
[1778035771622,37.96,81223.12,0.0,-0.86267,8e-05,16.74639]
[1778035776660,37.96,81225.62,0.0,-0.86248,8e-05,16.7627]
[1778035781694,37.96,81228.37,0.0,-0.86228,8e-05,16.78044]
[1778035787736,37.96,81231.19,0.0,-0.86207,8e-05,16.79837]
[1778035792771,37.96,81233.75,0.0,-0.86188,8e-05,16.81464]
[1778035794785,37.95,81239.08,0.0,-0.86147,8e-05,16.84923]
[1778035799830,37.95,81239.37,0.0,-0.86146,8e-05,16.85038]
[1778035804864,37.95,81235.72,0.0,-0.86175,8e-05,16.8258]
[1778035809898,37.95,81236.21,0.0,-0.86172,8e-05,16.82838]
[1778035814933,37.95,81234.97,0.0,-0.86182,8e-05,16.81972]
[1778035819967,37.95,81235.82,0.0,-0.86176,8e-05,16.82472]
[1778035827022,37.95,81236.62,0.0,-0.86171,8e-05,16.8291]
[1778035832053,37.95,81236.45,0.0,-0.86176,8e-05,16.82333]
[1778035834065,37.95,81245.3,0.0,-0.86108,8e-05,16.8809]
[1778035837086,37.94,81250.3,0.0,-0.86071,8e-05,16.91274]
[1778035842120,37.94,81245.65,0.0,-0.86108,8e-05,16.88133]
[1778035849170,37.94,81248.51,0.0,-0.86088,8e-05,16.89864]
[1778035855212,37.94,81248.55,0.0,-0.86089,8e-05,16.89764]
[1778035860248,37.94,81248.8,0.0,-0.86088,8e-05,16.89824]
[1778035866288,37.93,81248.79,0.0,-0.8609,8e-05,16.89692]
[1778035867297,37.93,81243.47,0.0,-0.86131,8e-05,16.86196]
[1778035872332,37.93,81242.89,0.0,-0.86136,8e-05,16.85749]
[1778035877367,37.93,81243.1,0.0,-0.86135,8e-05,16.85819]
[1778035882401,37.93,81243.7,0.0,-0.86132,8e-05,16.86145]
[1778035883411,37.93,81239.1,0.0,-0.86167,8e-05,16.83129]
[1778035888445,37.93,81237.22,0.0,-0.86181,8e-05,16.81884]
[1778035891464,37.93,81232.03,0.0,-0.86224,8e-05,16.78085]
[1778035895492,37.93,81226.63,0.0,-0.86264,8e-05,16.74576]
[1778035901534,37.93,81223.92,0.0,-0.86285,8e-05,16.7285]
[1778035904556,37.93,81210.12,0.0,-0.86389,8e-05,16.6388]
[1778035909590,37.93,81207.33,0.0,-0.86408,8e-05,16.62175]
[1778035914625,37.93,81209.85,0.0,-0.86388,8e-05,16.6393]
[1778035919659,37.94,81211.14,0.0,-0.86377,8e-05,16.64874]
[1778035924696,37.94,81212.03,0.0,-0.86369,8e-05,16.65556]
[1778035928727,37.94,81196.43,0.0,-0.86486,8e-05,16.55409]
[1778035929732,37.94,81189.81,0.0,-0.86536,7e-05,16.51103]
[1778035930738,37.94,81187.07,0.0,-0.86557,7e-05,16.4931]
[1778035935780,37.94,81187.46,0.0,-0.86553,7e-05,16.4959]
[1778035940815,37.94,81191.48,0.0,-0.86524,8e-05,16.52159]
[1778035945850,37.94,81193.5,0.0,-0.86509,8e-05,16.53422]
[1778035950885,37.94,81195.97,0.0,-0.86491,8e-05,16.54975]
[1778035955923,37.94,81196.84,0.0,-0.86488,8e-05,16.55083]
[1778035960955,37.93,81196.29,0.0,-0.86493,8e-05,16.54677]
[1778035963976,37.93,81212.28,0.0,-0.86372,8e-05,16.65103]
[1778035964983,37.93,81214.13,0.0,-0.86358,8e-05,16.66313]
[1778035968008,37.93,81223.62,0.0,-0.86286,8e-05,16.72512]
[1778035969011,37.93,81222.96,0.0,-0.86291,8e-05,16.72074]
[1778035974046,37.93,81223.02,0.0,-0.86292,8e-05,16.72067]
[1778035980088,37.93,81221.88,0.0,-0.86301,8e-05,16.71253]
[1778035983109,37.93,81227.36,0.0,-0.8626,8e-05,16.7479]
[1778035987142,37.93,81227.99,0.0,-0.86255,8e-05,16.75206]
[1778035992176,37.93,81226.72,0.0,-0.86264,8e-05,16.74407]
[1778035997212,37.93,81225.97,0.0,-0.8627,8e-05,16.73946]
[1778036003254,37.93,81225.24,0.0,-0.86275,8e-05,16.73502]
[1778036008289,37.93,81221.47,0.0,-0.86303,8e-05,16.71066]
[1778036014332,37.93,81220.47,0.0,-0.86313,8e-05,16.70052]
[1778036019366,37.94,81219.57,0.0,-0.86319,8e-05,16.69504]
[1778036024401,37.94,81217.79,0.0,-0.86332,8e-05,16.68388]
[1778036029436,37.94,81218.03,0.0,-0.8633,8e-05,16.68591]
[1778036035478,37.94,81217.83,0.0,-0.86331,8e-05,16.68518]
[1778036040513,37.94,81218.23,0.0,-0.86327,8e-05,16.68828]
[1778036042529,37.94,81230.44,0.0,-0.86234,8e-05,16.76805]
[1778036043534,37.94,81236.58,0.0,-0.86188,8e-05,16.8081]
[1778036048570,37.94,81235.98,0.0,-0.86193,8e-05,16.8038]
[1778036050583,37.94,81241.58,0.0,-0.8615,8e-05,16.84018]
[1778036056627,37.94,81245.23,0.0,-0.86123,8e-05,16.86313]
[1778036061661,37.93,81248.55,0.0,-0.86099,8e-05,16.88406]
[1778036066696,37.93,81247.93,0.0,-0.86105,8e-05,16.87912]
[1778036071731,37.93,81246.58,0.0,-0.86119,8e-05,16.86539]
[1778036078528,37.93,81240.03,0.0,-0.8617,8e-05,16.82178]
[1778036083815,37.93,81240.75,0.0,-0.86165,8e-05,16.82616]
[1778036088850,37.93,81244.93,0.0,-0.86133,8e-05,16.85307]
[1778036093886,37.93,81246.05,0.0,-0.86125,8e-05,16.8598]
[1778036098920,37.93,81246.86,0.0,-0.8612,8e-05,16.86451]
[1778036102947,37.93,81255.5,0.0,-0.86054,8e-05,16.92079]
[1778036103955,37.93,81254.92,0.0,-0.86058,8e-05,16.91703]
[1778036105969,37.93,81246.85,0.0,-0.8612,8e-05,16.86434]
[1778036107983,37.93,81245.61,0.0,-0.86129,8e-05,16.85647]
[1778036113020,37.93,81245.95,0.0,-0.86126,8e-05,16.85934]
[1778036118055,37.93,81249.19,0.0,-0.861,8e-05,16.88115]
[1778036123090,37.93,81249.38,0.0,-0.86098,8e-05,16.88289]
[1778036128126,37.93,81250.35,0.0,-0.8609,8e-05,16.88963]
[1778036133160,37.93,81253.0,0.0,-0.86072,8e-05,16.90329]
[1778036138196,37.93,81257.56,0.0,-0.86037,8e-05,16.93336]
[1778036143231,37.93,81259.83,0.0,-0.86019,8e-05,16.94837]
[1778036148266,37.93,81259.71,0.0,-0.8602,8e-05,16.94778]
[1778036153301,37.93,81261.57,0.0,-0.86006,8e-05,16.96015]
[1778036158336,37.93,81260.63,0.0,-0.86012,8e-05,16.95428]
[1778036162364,37.93,81267.43,0.0,-0.8596,8e-05,16.99896]
[1778036164377,37.93,81267.81,0.0,-0.85957,8e-05,17.00144]
[1778036169434,37.93,81268.5,0.0,-0.85952,8e-05,17.00581]
[1778036170421,37.93,81277.01,0.0,-0.85886,8e-05,17.06157]
[1778036171429,37.93,81279.8,0.0,-0.85865,8e-05,17.07974]
[1778036176464,37.93,81278.04,0.0,-0.85879,8e-05,17.06752]
[1778036178478,37.93,81283.48,0.0,-0.85837,8e-05,17.10319]
[1778036180492,37.93,81288.81,0.0,-0.85795,8e-05,17.13832]
[1778036185528,37.93,81285.42,0.0,-0.85821,8e-05,17.11661]
[1778036190561,37.93,81280.6,0.0,-0.85858,8e-05,17.08527]
[1778036195598,37.93,81282.83,0.0,-0.85844,8e-05,17.09539]
[1778036201639,37.93,81282.49,0.0,-0.85847,8e-05,17.09262]
[1778036206674,37.93,81282.78,0.0,-0.85846,8e-05,17.09409]
[1778036209696,37.93,81288.9,0.0,-0.85798,8e-05,17.13391]
[1778036214730,37.93,81286.91,0.0,-0.85814,8e-05,17.1207]
[1778036219765,37.93,81288.5,0.0,-0.85801,8e-05,17.13165]
[1778036222786,37.93,81295.47,0.0,-0.85747,8e-05,17.17758]
[1778036224800,37.93,81301.18,0.0,-0.85702,8e-05,17.21503]
[1778036229834,37.93,81301.52,0.0,-0.857,8e-05,17.21715]
[1778036232855,37.93,81307.89,0.0,-0.8565,8e-05,17.25875]
[1778036233863,37.93,81313.58,0.0,-0.85606,8e-05,17.29596]
[1778036234870,37.93,81321.48,0.0,-0.85544,8e-05,17.34763]
[1778036235877,37.93,81328.2,0.0,-0.85491,8e-05,17.39151]
[1778036240912,37.93,81329.45,0.0,-0.85483,8e-05,17.39817]
[1778036245947,37.92,81333.45,0.0,-0.85454,8e-05,17.4228]
[1778036246956,37.92,81343.81,0.0,-0.85372,8e-05,17.49071]
[1778036247963,37.92,81350.83,0.0,-0.85317,8e-05,17.53687]
[1778036249746,37.92,81344.57,0.0,-0.85366,8e-05,17.49568]
[1778036255012,37.92,81345.1,0.0,-0.85365,8e-05,17.49513]
[1778036257027,37.92,81340.08,0.0,-0.85404,8e-05,17.46217]
[1778036262062,37.92,81339.53,0.0,-0.85409,8e-05,17.45872]
[1778036266095,37.92,81334.28,0.0,-0.8545,8e-05,17.42436]
[1778036271127,37.92,81334.23,0.0,-0.8545,8e-05,17.4244]
[1778036276162,37.93,81334.86,0.0,-0.85444,8e-05,17.42908]
[1778036278174,37.92,81338.32,0.0,-0.85417,8e-05,17.45143]
[1778036283209,37.92,81339.6,0.0,-0.85409,8e-05,17.45878]
[1778036286230,37.92,81334.08,0.0,-0.85452,8e-05,17.42235]
[1778036291266,37.92,81334.33,0.0,-0.85451,8e-05,17.42312]
[1778036296300,37.92,81333.94,0.0,-0.85456,8e-05,17.41958]
[1778036301335,37.92,81333.69,0.0,-0.85459,8e-05,17.41697]
[1778036306370,37.92,81332.11,0.0,-0.85473,8e-05,17.40564]
[1778036309391,37.91,81327.05,0.0,-0.85513,8e-05,17.37183]
[1778036312412,37.91,81321.76,0.0,-0.85558,8e-05,17.33262]
[1778036317448,37.91,81323.43,0.0,-0.85545,8e-05,17.34311]
[1778036323489,37.91,81323.19,0.0,-0.85548,8e-05,17.34093]
[1778036324496,37.91,81318.01,0.0,-0.85589,8e-05,17.30679]
[1778036326510,37.91,81315.55,0.0,-0.85608,8e-05,17.29055]
[1778036331544,37.91,81317.91,0.0,-0.8559,8e-05,17.30589]
[1778036336580,37.91,81318.88,0.0,-0.85583,8e-05,17.31203]
[1778036341616,37.91,81319.5,0.0,-0.85578,8e-05,17.31579]
[1778036346650,37.91,81320.75,0.0,-0.85569,8e-05,17.32372]
[1778036351685,37.91,81321.49,0.0,-0.85563,8e-05,17.32827]
[1778036356720,37.91,81323.36,0.0,-0.85549,8e-05,17.3402]
[1778036361754,37.91,81322.67,0.0,-0.85555,8e-05,17.33533]
[1778036367796,37.91,81325.48,0.0,-0.85533,8e-05,17.35331]
[1778036372831,37.91,81324.59,0.0,-0.85544,8e-05,17.34297]
[1778036377867,37.9,81324.65,0.0,-0.85544,8e-05,17.34297]
[1778036382901,37.9,81322.67,0.0,-0.8556,8e-05,17.32958]
[1778036387937,37.9,81325.37,0.0,-0.85539,8e-05,17.34695]
[1778036390965,37.9,81312.99,0.0,-0.85636,8e-05,17.2654]
[1778036391969,37.9,81304.74,0.0,-0.85701,8e-05,17.21126]
[1778036394992,37.9,81312.29,0.0,-0.85641,8e-05,17.26106]
[1778036400838,37.9,81324.03,0.0,-0.85549,8e-05,17.3382]
[1778036402852,37.9,81318.09,0.0,-0.85596,8e-05,17.29909]
[1778036408085,37.9,81319.4,0.0,-0.85586,8e-05,17.30757]
[1778036409092,37.9,81327.02,0.0,-0.85526,8e-05,17.35757]
[1778036411107,37.9,81340.8,0.0,-0.85417,8e-05,17.44811]
[1778036412922,37.9,81349.62,0.0,-0.85348,8e-05,17.50606]
[1778036418156,37.9,81352.01,0.0,-0.85329,8e-05,17.52158]
[1778036420171,37.9,81358.82,0.0,-0.85274,8e-05,17.56668]
[1778036424198,37.9,81348.55,0.0,-0.85356,8e-05,17.49937]
[1778036428226,37.9,81339.62,0.0,-0.85426,8e-05,17.4413]
[1778036433263,37.91,81339.52,0.0,-0.85429,8e-05,17.43695]
[1778036436284,37.9,81345.57,0.0,-0.85381,8e-05,17.47665]
[1778036441317,37.9,81345.28,0.0,-0.85384,8e-05,17.474]
[1778036446353,37.9,81342.59,0.0,-0.85407,8e-05,17.45507]
[1778036449373,37.9,81340.72,0.0,-0.85422,8e-05,17.44215]
[1778036453405,37.9,81346.4,0.0,-0.85378,8e-05,17.47872]
[1778036456422,37.9,81350.06,0.0,-0.8535,8e-05,17.50205]
[1778036461458,37.9,81347.39,0.0,-0.85372,8e-05,17.48393]
[1778036465486,37.9,81341.96,0.0,-0.85416,8e-05,17.44768]
[1778036467503,37.89,81335.42,0.0,-0.85468,8e-05,17.40427]
[1778036469515,37.89,81333.35,0.0,-0.85485,8e-05,17.39038]
[1778036474549,37.89,81335.21,0.0,-0.85471,8e-05,17.40207]
[1778036479584,37.89,81334.12,0.0,-0.8548,8e-05,17.39433]
[1778036484622,37.89,81332.69,0.0,-0.85492,8e-05,17.38438]
[1778036489664,37.89,81330.26,0.0,-0.85512,8e-05,17.36798]
[1778036492685,37.89,81324.89,0.0,-0.85557,8e-05,17.32849]
[1778036495706,37.89,81317.7,0.0,-0.85613,8e-05,17.28126]
[1778036498727,37.89,81314.91,0.0,-0.85635,8e-05,17.26316]
[1778036500740,37.89,81321.7,0.0,-0.85581,8e-05,17.30799]
[1778036501747,37.89,81322.9,0.0,-0.85572,8e-05,17.31591]
[1778036507791,37.89,81323.49,0.0,-0.85567,8e-05,17.31988]
[1778036511819,37.89,81332.58,0.0,-0.85496,8e-05,17.37953]
[1778036512828,37.89,81340.15,0.0,-0.85436,8e-05,17.42919]
[1778036517862,37.89,81345.58,0.0,-0.85394,8e-05,17.46402]
[1778036522895,37.89,81348.26,0.0,-0.85374,8e-05,17.4807]
[1778036524910,37.89,81356.67,0.0,-0.85308,8e-05,17.53555]
[1778036529945,37.88,81357.76,0.0,-0.85301,8e-05,17.54124]
[1778036534980,37.88,81365.41,0.0,-0.85241,8e-05,17.5912]
[1778036536993,37.88,81359.23,0.0,-0.8529,8e-05,17.55076]
[1778036542028,37.88,81358.57,0.0,-0.85294,8e-05,17.54717]
[1778036546056,37.88,81353.28,0.0,-0.85336,8e-05,17.51273]
[1778036549079,37.89,81343.24,0.0,-0.85415,8e-05,17.44688]
[1778036551093,37.89,81337.67,0.0,-0.85462,8e-05,17.40605]
[1778036556128,37.88,81334.05,0.0,-0.85491,8e-05,17.38152]
[1778036561161,37.88,81338.24,0.0,-0.85459,8e-05,17.40848]
[1778036566197,37.88,81337.74,0.0,-0.85464,8e-05,17.40458]
[1778036571233,37.88,81340.43,0.0,-0.85443,8e-05,17.42172]
[1778036576267,37.88,81342.31,0.0,-0.85429,8e-05,17.43352]
[1778036579288,37.88,81348.33,0.0,-0.85382,8e-05,17.4727]
[1778036580294,37.88,81353.46,0.0,-0.85341,8e-05,17.50626]
[1778036585329,37.88,81352.15,0.0,-0.85351,8e-05,17.49856]
[1778036590365,37.88,81350.13,0.0,-0.85365,8e-05,17.48625]
[1778036595401,37.88,81352.5,0.0,-0.85345,8e-05,17.50276]
[1778036597415,37.88,81359.04,0.0,-0.85293,8e-05,17.54614]
[1778036600436,37.88,81362.17,0.0,-0.85268,8e-05,17.56705]
[1778036606477,37.89,81362.99,0.0,-0.8526,8e-05,17.57301]
[1778036611514,37.89,81364.94,0.0,-0.85247,8e-05,17.58223]
[1778036616549,37.89,81363.52,0.0,-0.85258,8e-05,17.57327]
[1778036621585,37.89,81359.58,0.0,-0.85289,8e-05,17.54784]
[1778036626619,37.89,81359.03,0.0,-0.85292,8e-05,17.54487]
[1778036631656,37.89,81357.84,0.0,-0.85301,8e-05,17.53764]
[1778036636690,37.89,81357.41,0.0,-0.85304,8e-05,17.53541]
[1778036637696,37.89,81368.37,0.0,-0.85216,8e-05,17.60776]
[1778036638704,37.89,81370.7,0.0,-0.85197,8e-05,17.62316]
[1778036643738,37.89,81370.39,0.0,-0.852,8e-05,17.62117]
[1778036646760,37.89,81381.96,0.0,-0.85107,8e-05,17.69745]
[1778036647766,37.89,81384.86,0.0,-0.85084,8e-05,17.71649]
[1778036648773,37.89,81400.85,0.0,-0.84955,8e-05,17.82219]
[1778036649780,37.89,81397.23,0.0,-0.84984,8e-05,17.79838]
[1778036654816,37.89,81396.45,0.0,-0.8499,8e-05,17.79349]
[1778036659852,37.89,81395.37,0.0,-0.84998,8e-05,17.78662]
[1778036661870,37.89,81387.23,0.0,-0.85064,8e-05,17.73307]
[1778036662873,37.89,81384.64,0.0,-0.85084,8e-05,17.71613]
[1778036663880,37.89,81371.95,0.0,-0.85186,8e-05,17.63242]
[1778036664887,37.89,81366.69,0.0,-0.85228,8e-05,17.5978]
[1778036666901,37.89,81363.86,0.0,-0.8525,8e-05,17.57935]
[1778036671943,37.9,81365.51,0.0,-0.85239,8e-05,17.58677]
[1778036676978,37.9,81360.85,0.0,-0.85276,8e-05,17.55666]
[1778036682012,37.9,81360.12,0.0,-0.85281,8e-05,17.55245]
[1778036687054,37.9,81356.39,0.0,-0.8531,8e-05,17.52841]
[1778036692090,37.9,81362.91,0.0,-0.85257,8e-05,17.57192]
[1778036693097,37.9,81382.01,0.0,-0.85104,8e-05,17.69769]
[1778036698132,37.9,81382.15,0.0,-0.85104,8e-05,17.6982]
[1778036703166,37.9,81384.71,0.0,-0.85083,8e-05,17.71485]
[1778036708201,37.9,81386.16,0.0,-0.85072,8e-05,17.72418]
[1778036711222,37.9,81395.2,0.0,-0.84999,8e-05,17.78392]
[1778036712228,37.9,81407.99,0.0,-0.84896,8e-05,17.86836]
[1778036717275,37.9,81407.96,0.0,-0.84897,8e-05,17.86694]
[1778036722303,37.89,81408.54,0.0,-0.84894,8e-05,17.8695]
[1778036727338,37.89,81408.1,0.0,-0.849,8e-05,17.86524]
[1778036732373,37.89,81407.25,0.0,-0.84911,8e-05,17.85422]
[1778036738211,37.89,81407.86,0.0,-0.84905,8e-05,17.85856]
[1778036743453,37.89,81403.77,0.0,-0.84938,8e-05,17.83203]
[1778036745467,37.89,81409.28,0.0,-0.84893,8e-05,17.86842]
[1778036748281,37.89,81415.04,0.0,-0.84847,8e-05,17.90627]
[1778036751508,37.89,81420.13,0.0,-0.84806,8e-05,17.9397]
[1778036756544,37.89,81418.2,0.0,-0.84821,8e-05,17.92696]
[1778036761581,37.89,81412.98,0.0,-0.84864,8e-05,17.89263]
[1778036763593,37.89,81399.93,0.0,-0.8497,8e-05,17.8063]
[1778036764600,37.89,81396.38,0.0,-0.84998,8e-05,17.78269]
[1778036767621,37.89,81396.17,0.0,-0.85001,8e-05,17.78085]
[1778036772656,37.89,81396.67,0.0,-0.84998,8e-05,17.78321]
[1778036777691,37.89,81395.29,0.0,-0.8501,8e-05,17.77346]
[1778036782729,37.88,81398.74,0.0,-0.84982,8e-05,17.79589]
[1778036784743,37.88,81399.35,0.0,-0.84978,8e-05,17.7997]
[1778036789783,37.88,81398.63,0.0,-0.84984,8e-05,17.79442]
[1778036794817,37.88,81398.37,0.0,-0.84989,8e-05,17.78845]
[1778036797836,37.88,81391.97,0.0,-0.85041,8e-05,17.74618]
[1778036801868,37.88,81383.59,0.0,-0.85109,8e-05,17.69082]
[1778036802875,37.88,81374.33,0.0,-0.85183,8e-05,17.62959]
[1778036803882,37.88,81372.68,0.0,-0.85196,8e-05,17.61862]
[1778036808918,37.88,81372.0,0.0,-0.85202,8e-05,17.61366]
[1778036811937,37.88,81378.41,0.0,-0.85151,8e-05,17.65563]
[1778036812946,37.88,81384.67,0.0,-0.85101,8e-05,17.69676]
[1778036813952,37.88,81384.37,0.0,-0.85104,8e-05,17.69458]
[1778036817981,37.88,81390.2,0.0,-0.85059,8e-05,17.73187]
[1778036822009,37.87,81384.81,0.0,-0.85104,8e-05,17.695]
[1778036823015,37.87,81383.69,0.0,-0.85113,8e-05,17.68736]
[1778036828061,37.87,81381.81,0.0,-0.8513,8e-05,17.67347]
[1778036832086,37.87,81376.53,0.0,-0.85173,8e-05,17.63794]
[1778036835109,37.87,81374.21,0.0,-0.85192,8e-05,17.62204]
[1778036840142,37.87,81373.35,0.0,-0.85201,8e-05,17.61527]
[1778036844170,37.87,81383.91,0.0,-0.85117,8e-05,17.68392]
[1778036849205,37.86,81385.86,0.0,-0.85104,8e-05,17.69497]
[1778036852227,37.86,81380.31,0.0,-0.85152,8e-05,17.6533]
[1778036857261,37.86,81378.74,0.0,-0.85167,8e-05,17.64165]
[1778036858270,37.86,81384.16,0.0,-0.85124,8e-05,17.67711]
[1778036862295,37.85,81391.73,0.0,-0.85064,8e-05,17.72614]
[1778036867333,37.85,81392.07,0.0,-0.85062,8e-05,17.72752]
[1778036872367,37.85,81387.62,0.0,-0.85099,8e-05,17.6975]
[1778036877403,37.85,81388.04,0.0,-0.85097,8e-05,17.69872]
[1778036882438,37.85,81387.48,0.0,-0.85104,8e-05,17.693]
[1778036884452,37.84,81380.66,0.0,-0.8516,8e-05,17.64716]
[1778036889487,37.84,81379.57,0.0,-0.85172,8e-05,17.63792]
[1778036894523,37.84,81382.48,0.0,-0.85151,8e-05,17.65503]
[1778036899557,37.83,81381.59,0.0,-0.85161,8e-05,17.64703]
[1778036900564,37.83,81374.88,0.0,-0.85215,8e-05,17.6024]
[1778036901578,37.83,81362.28,0.0,-0.85316,8e-05,17.51885]
[1778036902578,37.83,81362.28,0.0,-0.85317,8e-05,17.5185]
[1778036908400,37.83,81360.65,0.0,-0.85332,8e-05,17.50577]
[1778036913656,37.82,81361.78,0.0,-0.85328,8e-05,17.50764]
[1778036918470,37.82,81356.34,0.0,-0.85372,8e-05,17.4707]
[1778036923725,37.82,81352.35,0.0,-0.85406,8e-05,17.44269]
[1778036924732,37.82,81340.2,0.0,-0.85503,8e-05,17.36214]
[1778036929767,37.81,81338.29,0.0,-0.85521,8e-05,17.34737]
[1778036934803,37.81,81340.87,0.0,-0.85503,8e-05,17.36244]
[1778036939840,37.8,81341.11,0.0,-0.85504,8e-05,17.36117]
[1778036941856,37.8,81348.54,0.0,-0.85447,8e-05,17.40904]
[1778036942862,37.8,81355.92,0.0,-0.85389,8e-05,17.4571]
[1778036943870,37.8,81354.94,0.0,-0.85398,8e-05,17.44996]
[1778036948904,37.79,81356.64,0.0,-0.85388,8e-05,17.45847]
[1778036953940,37.79,81351.43,0.0,-0.85432,8e-05,17.42178]
[1778036958974,37.79,81352.71,0.0,-0.85425,8e-05,17.42783]
[1778036964011,37.78,81351.16,0.0,-0.85441,8e-05,17.41467]
[1778036969044,37.77,81350.97,0.0,-0.85446,8e-05,17.41066]
[1778036973074,37.77,81345.93,0.0,-0.85491,8e-05,17.3712]
[1778036978108,37.77,81340.29,0.0,-0.85538,8e-05,17.3317]
[1778036983143,37.76,81337.94,0.0,-0.8556,8e-05,17.31402]
[1778036988183,37.76,81340.52,0.0,-0.85542,8e-05,17.32896]
[1778036994220,37.75,81339.88,0.0,-0.8555,8e-05,17.32201]
[1778036999255,37.75,81337.24,0.0,-0.85574,8e-05,17.3019]
[1778037004290,37.74,81334.92,0.0,-0.85595,8e-05,17.28488]
[1778037009325,37.74,81329.86,0.0,-0.85638,8e-05,17.24903]
[1778037014361,37.74,81325.99,0.0,-0.85671,8e-05,17.22154]
[1778037017381,37.73,81331.9,0.0,-0.85626,8e-05,17.25928]
[1778037022416,37.73,81329.44,0.0,-0.85648,8e-05,17.24078]
[1778037027451,37.73,81337.46,0.0,-0.85587,8e-05,17.2917]
[1778037028458,37.73,81342.52,0.0,-0.85548,8e-05,17.32473]
[1778037033495,37.72,81338.17,0.0,-0.85586,8e-05,17.2911]
[1778037038528,37.72,81339.84,0.0,-0.85573,8e-05,17.30188]
[1778037041549,37.72,81346.84,0.0,-0.85519,8e-05,17.34702]
[1778037044571,37.72,81352.46,0.0,-0.85476,8e-05,17.38244]
[1778037049605,37.71,81349.18,0.0,-0.85506,8e-05,17.35799]
[1778037051619,37.71,81355.11,0.0,-0.85459,8e-05,17.39655]
[1778037056654,37.71,81354.91,0.0,-0.85464,8e-05,17.39282]
[1778037061688,37.7,81354.05,0.0,-0.85474,8e-05,17.38427]
[1778037069534,37.69,81353.79,0.0,-0.85482,8e-05,17.37817]
[1778037074780,37.69,81354.18,0.0,-0.85482,8e-05,17.37806]
[1778037079815,37.68,81352.55,0.0,-0.85499,8e-05,17.36458]
[1778037084849,37.68,81350.82,0.0,-0.85516,8e-05,17.35048]
[1778037090892,37.67,81350.14,0.0,-0.85525,8e-05,17.34282]
[1778037095927,37.67,81348.29,0.0,-0.85545,8e-05,17.32392]
[1778037101969,37.66,81343.83,0.0,-0.85585,8e-05,17.29139]
[1778037103983,37.66,81351.15,0.0,-0.85528,8e-05,17.33881]
[1778037104991,37.66,81360.68,0.0,-0.85452,8e-05,17.40177]
[1778037106000,37.66,81359.92,0.0,-0.85458,8e-05,17.39656]
[1778037111032,37.66,81360.77,0.0,-0.85453,8e-05,17.40136]
[1778037115060,37.66,81353.66,0.0,-0.8551,8e-05,17.35365]
[1778037116069,37.66,81352.0,0.0,-0.85524,8e-05,17.34211]
[1778037121102,37.65,81352.41,0.0,-0.85524,8e-05,17.34218]
[1778037126136,37.65,81349.07,0.0,-0.85554,8e-05,17.3175]
[1778037133186,37.64,81348.12,0.0,-0.85565,8e-05,17.30775]
[1778037138221,37.64,81346.67,0.0,-0.8558,8e-05,17.29575]
[1778037143256,37.63,81347.37,0.0,-0.85577,8e-05,17.298]
[1778037148291,37.63,81344.05,0.0,-0.85606,8e-05,17.27367]
[1778037154333,37.62,81343.82,0.0,-0.85614,8e-05,17.26544]
[1778037158361,37.62,81349.21,0.0,-0.85574,8e-05,17.29944]
[1778037159369,37.62,81353.35,0.0,-0.85541,8e-05,17.32638]
[1778037163398,37.62,81367.16,0.0,-0.85433,8e-05,17.41678]
[1778037164403,37.61,81370.0,0.0,-0.8541,8e-05,17.43542]
[1778037169440,37.61,81370.23,0.0,-0.8541,8e-05,17.43568]
[1778037174473,37.61,81371.46,0.0,-0.85402,8e-05,17.44287]
[1778037179509,37.61,81373.43,0.0,-0.85387,8e-05,17.45498]
[1778037184543,37.61,81375.82,0.0,-0.85369,8e-05,17.46993]
[1778037189578,37.61,81378.22,0.0,-0.8535,8e-05,17.48582]
[1778037194614,37.61,81381.36,0.0,-0.85325,8e-05,17.5064]
[1778037199648,37.61,81385.34,0.0,-0.85293,8e-05,17.53249]
[1778037204684,37.61,81383.53,0.0,-0.85308,8e-05,17.52028]
[1778037210727,37.61,81383.69,0.0,-0.85307,8e-05,17.52111]
[1778037216768,37.6,81384.69,0.0,-0.85302,8e-05,17.52344]
[1778037224824,37.6,81387.75,0.0,-0.85278,8e-05,17.54328]
[1778037230866,37.6,81388.02,0.0,-0.85276,8e-05,17.5447]
[1778037235900,37.6,81388.24,0.0,-0.85275,8e-05,17.54587]
[1778037240776,37.6,81382.17,0.0,-0.85324,8e-05,17.50537]
[1778037243959,37.6,81393.36,0.0,-0.85234,8e-05,17.5794]
[1778037248994,37.6,81398.89,0.0,-0.85191,8e-05,17.61534]
[1778037253034,37.6,81393.34,0.0,-0.85236,8e-05,17.57772]
[1778037254034,37.6,81379.73,0.0,-0.85346,8e-05,17.48734]
[1778037255040,37.6,81368.03,0.0,-0.85439,8e-05,17.40979]
[1778037260077,37.6,81370.42,0.0,-0.8542,8e-05,17.42574]
[1778037263096,37.6,81380.49,0.0,-0.8534,8e-05,17.49244]
[1778037264103,37.6,81385.9,0.0,-0.85297,8e-05,17.52819]
[1778037269138,37.6,81387.64,0.0,-0.85284,8e-05,17.53896]
[1778037274175,37.6,81387.82,0.0,-0.85286,8e-05,17.5353]
[1778037279210,37.59,81393.47,0.0,-0.85241,8e-05,17.57196]
[1778037284246,37.59,81392.18,0.0,-0.85253,8e-05,17.56238]
[1778037289283,37.59,81390.04,0.0,-0.85271,8e-05,17.54717]
[1778037292312,37.59,81384.0,0.0,-0.85321,8e-05,17.50653]
[1778037295330,37.59,81376.02,0.0,-0.85385,8e-05,17.45326]
[1778037298396,37.59,81370.47,0.0,-0.8543,8e-05,17.41598]
[1778037301418,37.59,81364.9,0.0,-0.85475,8e-05,17.37895]
[1778037302423,37.59,81354.4,0.0,-0.85558,8e-05,17.30937]
[1778037303432,37.59,81351.75,0.0,-0.85579,8e-05,17.29192]
[1778037308467,37.59,81355.73,0.0,-0.85547,8e-05,17.3189]
[1778037311487,37.59,81361.86,0.0,-0.85498,8e-05,17.3597]
[1778037316523,37.59,81361.12,0.0,-0.85503,8e-05,17.35486]
[1778037321558,37.59,81364.27,0.0,-0.85478,8e-05,17.37573]
[1778037326594,37.59,81358.55,0.0,-0.85524,8e-05,17.33779]
[1778037330621,37.59,81352.78,0.0,-0.8557,8e-05,17.29957]
[1778037334650,37.59,81347.24,0.0,-0.85617,8e-05,17.25832]
[1778037339684,37.59,81345.88,0.0,-0.85628,8e-05,17.2493]
[1778037344719,37.59,81350.18,0.0,-0.85594,8e-05,17.27757]
[1778037347741,37.59,81362.65,0.0,-0.85495,8e-05,17.36022]
[1778037352775,37.59,81365.68,0.0,-0.85471,8e-05,17.38022]
[1778037357810,37.59,81366.18,0.0,-0.85467,8e-05,17.38343]
[1778037361841,37.59,81374.41,0.0,-0.85401,8e-05,17.43784]
[1778037365866,37.59,81368.82,0.0,-0.85447,8e-05,17.40045]
[1778037370903,37.59,81369.48,0.0,-0.85442,8e-05,17.40456]
[1778037375937,37.59,81369.44,0.0,-0.85442,8e-05,17.40399]
[1778037376943,37.59,81363.53,0.0,-0.85489,8e-05,17.36481]
[1778037381978,37.59,81362.24,0.0,-0.855,8e-05,17.35641]
[1778037387013,37.59,81362.41,0.0,-0.85498,8e-05,17.35773]
[1778037392861,37.59,81360.87,0.0,-0.85512,8e-05,17.34387]
[1778037397083,37.59,81355.26,0.0,-0.85557,8e-05,17.30688]
[1778037400104,37.59,81349.56,0.0,-0.85602,8e-05,17.26906]
[1778037405139,37.59,81345.36,0.0,-0.85635,8e-05,17.24135]
[1778037409167,37.59,81337.17,0.0,-0.857,8e-05,17.18715]
[1778037414202,37.59,81338.43,0.0,-0.8569,8e-05,17.19564]
[1778037418230,37.59,81344.84,0.0,-0.85639,8e-05,17.23812]
[1778037422258,37.59,81349.95,0.0,-0.85599,8e-05,17.27174]
[1778037423266,37.59,81344.87,0.0,-0.85639,8e-05,17.23801]
[1778037428300,37.59,81348.52,0.0,-0.85611,8e-05,17.26181]
[1778037434343,37.59,81348.48,0.0,-0.85612,8e-05,17.26104]
[1778037439377,37.59,81348.73,0.0,-0.8561,8e-05,17.26229]
[1778037441391,37.58,81343.3,0.0,-0.85653,8e-05,17.22619]
[1778037446426,37.58,81342.13,0.0,-0.85664,8e-05,17.21726]
[1778037452468,37.58,81345.02,0.0,-0.85646,8e-05,17.23099]
[1778037458510,37.58,81346.06,0.0,-0.85639,8e-05,17.23656]
[1778037463545,37.58,81342.57,0.0,-0.85668,8e-05,17.21236]
[1778037465559,37.58,81340.08,0.0,-0.85688,8e-05,17.19556]
[1778037467573,37.57,81346.68,0.0,-0.85636,8e-05,17.23901]
[1778037468580,37.57,81349.47,0.0,-0.85614,8e-05,17.2573]
[1778037473617,37.57,81348.62,0.0,-0.85622,8e-05,17.25063]
[1778037480664,37.57,81343.91,0.0,-0.85661,8e-05,17.21791]
[1778037483689,37.57,81350.3,0.0,-0.85611,8e-05,17.2599]
[1778037484692,37.57,81353.35,0.0,-0.85587,8e-05,17.27987]
[1778037487713,37.57,81356.58,0.0,-0.85563,8e-05,17.30015]
[1778037492750,37.56,81356.96,0.0,-0.85562,8e-05,17.3011]
[1778037496776,37.56,81350.59,0.0,-0.85614,8e-05,17.25781]
[1778037501811,37.56,81351.06,0.0,-0.85612,8e-05,17.25981]
[1778037506846,37.56,81354.07,0.0,-0.85589,8e-05,17.27853]
[1778037511881,37.55,81352.28,0.0,-0.85608,8e-05,17.2614]
[1778037516916,37.55,81352.06,0.0,-0.85611,8e-05,17.25876]
[1778037518929,37.55,81357.45,0.0,-0.85569,8e-05,17.29396]
[1778037521952,37.55,81363.18,0.0,-0.85524,8e-05,17.33103]
[1778037526986,37.55,81361.91,0.0,-0.85536,8e-05,17.32093]
[1778037532024,37.54,81361.88,0.0,-0.85539,8e-05,17.31905]
[1778037537059,37.54,81356.96,0.0,-0.8558,8e-05,17.28492]
[1778037542094,37.54,81359.15,0.0,-0.85564,8e-05,17.29797]
[1778037547129,37.53,81360.96,0.0,-0.85552,8e-05,17.30839]
[1778037552164,37.53,81357.81,0.0,-0.85579,8e-05,17.28603]
[1778037557200,37.53,81356.23,0.0,-0.85593,8e-05,17.27413]
[1778037558207,37.53,81364.68,0.0,-0.85526,8e-05,17.32985]
[1778037563242,37.53,81357.94,0.0,-0.85581,8e-05,17.28408]
[1778037568277,37.53,81357.21,0.0,-0.85588,8e-05,17.27817]
[1778037573311,37.52,81357.46,0.0,-0.8559,8e-05,17.2749]
[1778037579354,37.52,81358.45,0.0,-0.85583,8e-05,17.28089]
[1778037584389,37.52,81360.07,0.0,-0.85571,8e-05,17.29105]
[1778037589424,37.52,81364.82,0.0,-0.85534,8e-05,17.32184]
[1778037594460,37.52,81367.74,0.0,-0.85512,8e-05,17.34022]
[1778037599496,37.52,81367.84,0.0,-0.85512,8e-05,17.33983]
[1778037604532,37.51,81369.01,0.0,-0.85504,8e-05,17.34659]
[1778037610575,37.51,81366.75,0.0,-0.85524,8e-05,17.33043]
[1778037615614,37.51,81371.24,0.0,-0.85489,8e-05,17.35931]
[1778037617647,37.51,81377.28,0.0,-0.85441,8e-05,17.39898]
[1778037622662,37.51,81378.74,0.0,-0.85431,8e-05,17.40739]
[1778037627698,37.5,81378.88,0.0,-0.85432,8e-05,17.40703]
[1778037630720,37.5,81384.8,0.0,-0.85385,8e-05,17.44604]
[1778037635755,37.5,81395.48,0.0,-0.85302,8e-05,17.51254]
[1778037636761,37.5,81402.77,0.0,-0.85243,8e-05,17.56085]
[1778037637768,37.5,81405.56,0.0,-0.85221,8e-05,17.57916]
[1778037642805,37.5,81404.82,0.0,-0.85229,8e-05,17.57293]
[1778037647841,37.5,81410.23,0.0,-0.85187,8e-05,17.60774]
[1778037648847,37.5,81386.06,0.0,-0.85382,8e-05,17.44666]
[1778037649854,37.5,81384.49,0.0,-0.85394,8e-05,17.43616]
[1778037651867,37.5,81377.93,0.0,-0.85447,8e-05,17.39251]
[1778037656903,37.5,81379.9,0.0,-0.85431,8e-05,17.4056]
[1778037661982,37.5,81379.62,0.0,-0.85434,8e-05,17.40363]
[1778037666978,37.5,81391.73,0.0,-0.85337,8e-05,17.48387]
[1778037672015,37.49,81391.97,0.0,-0.85336,8e-05,17.48477]
[1778037677049,37.49,81389.9,0.0,-0.85354,8e-05,17.47005]
[1778037682086,37.49,81391.65,0.0,-0.85341,8e-05,17.4809]
[1778037687119,37.49,81389.95,0.0,-0.85355,8e-05,17.46871]
[1778037692154,37.49,81391.89,0.0,-0.85344,8e-05,17.47668]
[1778037694167,37.49,81384.02,0.0,-0.85407,8e-05,17.4241]
[1778037699203,37.49,81381.75,0.0,-0.85426,8e-05,17.40853]
[1778037704238,37.49,81387.0,0.0,-0.85384,8e-05,17.44294]
[1778037709273,37.48,81391.23,0.0,-0.85351,8e-05,17.47028]
[1778037714308,37.48,81395.64,0.0,-0.85317,8e-05,17.49876]
[1778037719344,37.48,81396.56,0.0,-0.85311,8e-05,17.504]
[1778037724380,37.48,81398.42,0.0,-0.85297,8e-05,17.51555]
[1778037729413,37.48,81394.76,0.0,-0.85327,8e-05,17.49027]
[1778037730420,37.48,81388.01,0.0,-0.85382,8e-05,17.44527]
[1778037735455,37.48,81386.26,0.0,-0.85396,8e-05,17.43316]
[1778037737469,37.48,81380.09,0.0,-0.85446,8e-05,17.39197]
[1778037742327,37.48,81383.95,0.0,-0.85416,8e-05,17.41727]
[1778037747539,37.47,81382.57,0.0,-0.85427,8e-05,17.4075]
[1778037752573,37.47,81379.7,0.0,-0.85454,8e-05,17.38378]
[1778037753581,37.47,81386.52,0.0,-0.85399,8e-05,17.42897]
[1778037754589,37.47,81398.65,0.0,-0.85302,8e-05,17.50942]
[1778037756602,37.47,81405.69,0.0,-0.85246,8e-05,17.55564]
[1778037761637,37.47,81408.93,0.0,-0.85222,8e-05,17.57549]
[1778037766683,37.47,81409.66,0.0,-0.85218,8e-05,17.57866]
[1778037767691,37.46,81403.62,0.0,-0.85267,8e-05,17.53811]
[1778037768698,37.46,81395.49,0.0,-0.85333,8e-05,17.48371]
[1778037769705,37.46,81392.44,0.0,-0.85358,8e-05,17.46322]
[1778037771719,37.46,81388.85,0.0,-0.85387,8e-05,17.43904]
[1778037774741,37.46,81394.39,0.0,-0.85343,8e-05,17.47552]
[1778037775747,37.46,81404.66,0.0,-0.85261,8e-05,17.54376]
[1778037776754,37.46,81403.02,0.0,-0.85274,8e-05,17.53261]
[1778037781798,37.46,81408.17,0.0,-0.85234,8e-05,17.56576]
[1778037784815,37.46,81413.73,0.0,-0.8519,8e-05,17.60196]
[1778037787835,37.46,81426.03,0.0,-0.85091,8e-05,17.68304]
[1778037788846,37.46,81426.57,0.0,-0.85087,8e-05,17.68666]
[1778037793879,37.46,81441.09,0.0,-0.84968,8e-05,17.78342]
[1778037794886,37.46,81443.72,0.0,-0.84947,8e-05,17.80085]
[1778037799921,37.45,81446.32,0.0,-0.84926,8e-05,17.81753]
[1778037800928,37.46,81455.89,0.0,-0.84848,8e-05,17.88162]
[1778037801935,37.46,81459.67,0.0,-0.84816,8e-05,17.90697]
[1778037806969,37.45,81455.89,0.0,-0.84848,8e-05,17.88095]
[1778037812008,37.45,81457.47,0.0,-0.84839,8e-05,17.88663]
[1778037817042,37.45,81451.52,0.0,-0.84889,8e-05,17.84609]
[1778037819056,37.45,81448.8,0.0,-0.84912,8e-05,17.82775]
[1778037821071,37.45,81443.6,0.0,-0.84955,8e-05,17.7929]
[1778037826104,37.45,81448.1,0.0,-0.84918,8e-05,17.82254]
[1778037828118,37.45,81454.57,0.0,-0.84865,8e-05,17.86608]
[1778037833154,37.45,81452.0,0.0,-0.84885,8e-05,17.84929]
[1778037834161,37.45,81446.61,0.0,-0.8493,8e-05,17.81315]
[1778037839195,37.45,81447.28,0.0,-0.84925,8e-05,17.81683]
[1778037844229,37.45,81447.89,0.0,-0.84921,8e-05,17.82029]
[1778037846244,37.45,81455.49,0.0,-0.84859,8e-05,17.87066]
[1778037848258,37.45,81460.73,0.0,-0.84816,8e-05,17.90557]
[1778037853293,37.45,81459.4,0.0,-0.84827,8e-05,17.89646]
[1778037858329,37.45,81458.75,0.0,-0.84833,8e-05,17.89194]
[1778037864373,37.45,81459.26,0.0,-0.84829,8e-05,17.89504]
[1778037867392,37.45,81473.87,0.0,-0.84708,8e-05,17.9929]
[1778037868398,37.45,81486.22,0.0,-0.84606,8e-05,18.07536]
[1778037871420,37.45,81494.03,0.0,-0.84544,8e-05,18.12305]
[1778037876456,37.44,81492.38,0.0,-0.84563,8e-05,18.10813]
[1778037877461,37.44,81500.53,0.0,-0.84495,8e-05,18.16229]
[1778037879488,37.44,81541.07,0.0,-0.84154,8e-05,18.43306]
[1778037880487,37.43,81557.37,0.0,-0.84018,9e-05,18.54067]
[1778037881499,37.43,81567.59,0.0,-0.83931,9e-05,18.60858]
[1778037882502,37.43,81580.6,0.0,-0.8382,9e-05,18.69528]
[1778037883503,37.43,81582.1,0.0,-0.83808,9e-05,18.70487]
[1778037886532,37.43,81587.95,0.0,-0.8376,9e-05,18.74264]
[1778037887537,37.43,81610.79,0.0,-0.83563,9e-05,18.89516]
[1778037888543,37.43,81594.07,0.0,-0.83708,9e-05,18.78269]
[1778037889550,37.43,81581.35,0.0,-0.83818,9e-05,18.69699]
[1778037890558,37.42,81592.86,0.0,-0.8372,9e-05,18.77359]
[1778037891565,37.42,81599.61,0.0,-0.83662,9e-05,18.81823]
[1778037892571,37.42,81614.82,0.0,-0.83531,9e-05,18.91961]
[1778037893581,37.42,81619.08,0.0,-0.83495,9e-05,18.94773]
[1778037897610,37.42,81605.63,0.0,-0.83614,9e-05,18.85592]
[1778037899625,37.42,81597.4,0.0,-0.83686,9e-05,18.80031]
[1778037901639,37.42,81603.79,0.0,-0.83631,9e-05,18.84255]
[1778037903654,37.41,81617.87,0.0,-0.8351,9e-05,18.93607]
[1778037906673,37.41,81610.79,0.0,-0.83573,9e-05,18.88754]
[1778037907680,37.41,81601.1,0.0,-0.83657,9e-05,18.82217]
[1778037910714,37.41,81623.86,0.0,-0.83462,9e-05,18.97339]
[1778037912557,37.41,81652.97,0.0,-0.83207,9e-05,19.16797]
[1778037912730,37.41,81652.97,0.0,-0.83208,9e-05,19.16779]
[1778037914743,37.41,81663.98,0.0,-0.83111,9e-05,19.241]
[1778037915752,37.41,81672.09,0.0,-0.8304,9e-05,19.29528]
[1778037916763,37.41,81685.84,0.0,-0.82919,9e-05,19.38661]
[1778037918771,37.4,81676.94,0.0,-0.82999,9e-05,19.32633]
[1778037919778,37.4,81671.93,0.0,-0.83043,9e-05,19.29246]
[1778037922631,37.4,81687.08,0.0,-0.8291,9e-05,19.39316]
[1778037923832,37.4,81694.65,0.0,-0.82844,9e-05,19.44294]
[1778037924812,37.4,81687.7,0.0,-0.82906,9e-05,19.3961]
[1778037925819,37.4,81696.3,0.0,-0.8283,9e-05,19.45331]
[1778037927837,37.4,81701.28,0.0,-0.82787,9e-05,19.48586]
[1778037928847,37.4,81708.65,0.0,-0.82721,9e-05,19.53478]
[1778037930857,37.39,81685.95,0.0,-0.82925,9e-05,19.3821]
[1778037932870,37.38,81680.15,0.0,-0.82988,9e-05,19.33305]
[1778037933879,37.38,81696.14,0.0,-0.82846,9e-05,19.43985]
[1778037935892,37.38,81701.34,0.0,-0.828,9e-05,19.47398]
[1778037937907,37.38,81702.9,0.0,-0.82788,9e-05,19.48354]
[1778037941935,37.38,81693.08,0.0,-0.82877,9e-05,19.41612]
[1778037942947,37.37,81689.08,0.0,-0.82914,9e-05,19.38899]
[1778037943950,37.37,81678.84,0.0,-0.83009,9e-05,19.31725]
[1778037944956,37.37,81670.39,0.0,-0.83084,9e-05,19.26043]
[1778037945963,37.37,81665.47,0.0,-0.83128,9e-05,19.22733]
[1778037946970,37.37,81671.44,0.0,-0.83075,9e-05,19.26723]
[1778037947977,37.37,81673.65,0.0,-0.83056,9e-05,19.28189]
[1778037951004,37.37,81688.44,0.0,-0.82925,9e-05,19.38049]
[1778037952012,37.37,81692.35,0.0,-0.82891,9e-05,19.40639]
[1778037957048,37.36,81694.26,0.0,-0.82876,9e-05,19.41772]
[1778037961077,37.36,81687.94,0.0,-0.82934,9e-05,19.37416]
[1778037963103,37.35,81670.92,0.0,-0.8309,9e-05,19.2563]
[1778037964109,37.35,81657.55,0.0,-0.83208,9e-05,19.16647]
[1778037965115,37.35,81651.54,0.0,-0.83261,9e-05,19.12608]
[1778037966121,37.35,81650.13,0.0,-0.83273,9e-05,19.11657]
[1778037971158,37.35,81645.38,0.0,-0.83317,9e-05,19.0837]
[1778037973171,37.35,81653.08,0.0,-0.83249,9e-05,19.13499]
[1778037974178,37.35,81653.78,0.0,-0.83244,9e-05,19.13945]
[1778037979213,37.35,81647.7,0.0,-0.83298,9e-05,19.0976]
[1778037981229,37.34,81623.81,0.0,-0.83508,9e-05,18.93699]
[1778037982235,37.34,81613.45,0.0,-0.83598,9e-05,18.86737]
[1778037983241,37.34,81614.86,0.0,-0.83586,9e-05,18.87669]
[1778037985256,37.34,81622.87,0.0,-0.83517,9e-05,18.93006]
[1778037987269,37.34,81626.73,0.0,-0.83483,9e-05,18.95579]
[1778037988278,37.34,81631.95,0.0,-0.83438,9e-05,18.99067]
[1778037989282,37.34,81633.58,0.0,-0.83424,9e-05,19.00142]
[1778037993310,37.34,81624.21,0.0,-0.8351,9e-05,18.9336]
[1778037994318,37.34,81619.59,0.0,-0.8355,9e-05,18.90247]
[1778037997341,37.34,81620.18,0.0,-0.83545,9e-05,18.90618]
[1778038002375,37.34,81616.51,0.0,-0.83578,9e-05,18.8812]
[1778038007410,37.34,81620.39,0.0,-0.83544,9e-05,18.90701]
[1778038012445,37.34,81619.75,0.0,-0.8355,9e-05,18.90243]
[1778038014459,37.34,81628.09,0.0,-0.83478,9e-05,18.95829]
[1778038015466,37.34,81632.0,0.0,-0.83444,9e-05,18.9844]
[1778038020501,37.34,81630.63,0.0,-0.83457,9e-05,18.97442]
[1778038022514,37.34,81624.17,0.0,-0.83514,9e-05,18.93075]
[1778038023522,37.34,81618.45,0.0,-0.83563,9e-05,18.89226]
[1778038024529,37.34,81615.1,0.0,-0.83593,9e-05,18.86972]
[1778038027550,37.33,81609.31,0.0,-0.83643,9e-05,18.83075]
[1778038032585,37.34,81603.03,0.0,-0.83697,9e-05,18.78863]
[1778038034599,37.33,81601.39,0.0,-0.83712,9e-05,18.77758]
[1778038038627,37.33,81595.17,0.0,-0.83766,9e-05,18.73564]
[1778038040644,37.33,81594.34,0.0,-0.83773,9e-05,18.72961]
[1778038044676,37.33,81581.68,0.0,-0.83883,9e-05,18.64384]
[1778038045679,37.33,81579.03,0.0,-0.83907,9e-05,18.62579]
[1778038050715,37.33,81579.6,0.0,-0.83903,9e-05,18.62831]
[1778038055752,37.33,81575.23,0.0,-0.83945,9e-05,18.5937]
[1778038060785,37.32,81574.15,0.0,-0.83956,9e-05,18.5853]
[1778038064817,37.32,81581.75,0.0,-0.83892,9e-05,18.63543]
[1778038067833,37.32,81572.86,0.0,-0.83969,9e-05,18.57534]
[1778038068842,37.32,81568.33,0.0,-0.84008,9e-05,18.54464]
[1778038073875,37.32,81566.47,0.0,-0.84025,9e-05,18.53153]
[1778038075890,37.32,81582.83,0.0,-0.83885,9e-05,18.64096]
[1778038077903,37.32,81590.56,0.0,-0.83819,9e-05,18.69226]
[1778038083772,37.32,81587.07,0.0,-0.8385,9e-05,18.66812]
[1778038088981,37.32,81587.13,0.0,-0.83851,9e-05,18.6678]
[1778038093843,37.31,81582.09,0.0,-0.83895,9e-05,18.63341]
[1778038099052,37.31,81585.13,0.0,-0.83869,9e-05,18.65323]
[1778038100059,37.31,81591.29,0.0,-0.83817,9e-05,18.69435]
[1778038105093,37.31,81591.77,0.0,-0.83814,9e-05,18.69647]
[1778038106100,37.31,81582.42,0.0,-0.83895,9e-05,18.63349]
[1778038107107,37.31,81580.45,0.0,-0.83912,9e-05,18.62014]
[1778038112142,37.31,81575.49,0.0,-0.83958,9e-05,18.58227]
[1778038115163,37.31,81571.94,0.0,-0.83988,9e-05,18.55834]
[1778038120199,37.31,81576.76,0.0,-0.83947,9e-05,18.59074]
[1778038121205,37.31,81586.35,0.0,-0.83865,9e-05,18.65507]
[1778038122213,37.31,81584.13,0.0,-0.83884,9e-05,18.64002]
[1778038127249,37.31,81587.15,0.0,-0.83859,9e-05,18.65965]
[1778038132285,37.31,81589.93,0.0,-0.83836,9e-05,18.67762]
[1778038137319,37.3,81589.05,0.0,-0.83844,9e-05,18.67105]
[1778038142355,37.3,81590.26,0.0,-0.83835,9e-05,18.67859]
[1778038147389,37.3,81589.55,0.0,-0.83841,9e-05,18.67325]
[1778038152425,37.3,81595.89,0.0,-0.83788,9e-05,18.71525]
[1778038157459,37.3,81596.45,0.0,-0.83784,9e-05,18.71816]
[1778038162494,37.3,81592.88,0.0,-0.83816,9e-05,18.69339]
[1778038164508,37.3,81600.2,0.0,-0.83753,9e-05,18.7423]
[1778038165517,37.3,81600.19,0.0,-0.83753,9e-05,18.74204]
[1778038170551,37.29,81602.1,0.0,-0.83738,9e-05,18.75389]
[1778038175586,37.29,81600.22,0.0,-0.83758,9e-05,18.73618]
[1778038177599,37.29,81594.54,0.0,-0.83808,9e-05,18.69764]
[1778038178606,37.29,81588.59,0.0,-0.83859,9e-05,18.65753]
[1778038179613,37.29,81585.69,0.0,-0.83884,9e-05,18.63795]
[1778038184648,37.29,81581.07,0.0,-0.83925,9e-05,18.60653]
[1778038189683,37.29,81578.76,0.0,-0.83945,9e-05,18.59057]
[1778038194720,37.29,81575.37,0.0,-0.83975,9e-05,18.56737]
[1778038199754,37.29,81574.64,0.0,-0.83981,9e-05,18.56212]
[1778038203782,37.29,81568.9,0.0,-0.84031,9e-05,18.52336]
[1778038207810,37.29,81566.08,0.0,-0.84055,9e-05,18.50442]
[1778038212847,37.29,81565.28,0.0,-0.84062,9e-05,18.49909]
[1778038215869,37.29,81558.8,0.0,-0.84117,9e-05,18.45571]
[1778038219898,37.29,81554.85,0.0,-0.8415,9e-05,18.42961]
[1778038224932,37.29,81558.09,0.0,-0.84121,9e-05,18.45203]
[1778038227953,37.29,81577.94,0.0,-0.83951,9e-05,18.5857]
[1778038228960,37.29,81578.43,0.0,-0.83947,9e-05,18.58896]
[1778038233995,37.29,81579.1,0.0,-0.83944,9e-05,18.58913]
[1778038235002,37.29,81570.96,0.0,-0.84014,9e-05,18.53443]
[1778038236022,37.29,81572.04,0.0,-0.84005,9e-05,18.54174]
[1778038241053,37.29,81571.98,0.0,-0.84005,9e-05,18.5414]
[1778038246088,37.29,81567.55,0.0,-0.84043,9e-05,18.51181]
[1778038251123,37.29,81563.49,0.0,-0.84077,9e-05,18.48486]
[1778038256158,37.29,81563.68,0.0,-0.84075,9e-05,18.48654]
[1778038261193,37.29,81563.72,0.0,-0.84074,9e-05,18.48711]
[1778038266228,37.29,81564.01,0.0,-0.84071,9e-05,18.48934]
[1778038271264,37.29,81565.3,0.0,-0.8406,9e-05,18.49813]
[1778038276298,37.29,81569.09,0.0,-0.84028,9e-05,18.52354]
[1778038281334,37.29,81572.73,0.0,-0.83997,9e-05,18.54777]
[1778038286370,37.29,81570.42,0.0,-0.84017,9e-05,18.53201]
[1778038291405,37.29,81574.09,0.0,-0.83989,9e-05,18.5524]
[1778038296440,37.29,81576.11,0.0,-0.83972,9e-05,18.56571]
[1778038301475,37.29,81575.4,0.0,-0.83978,9e-05,18.56069]
[1778038306511,37.29,81573.52,0.0,-0.83995,9e-05,18.54783]
[1778038311545,37.29,81576.03,0.0,-0.83973,9e-05,18.56444]
[1778038316583,37.29,81577.77,0.0,-0.83959,9e-05,18.57578]
[1778038318594,37.29,81583.65,0.0,-0.83909,9e-05,18.61505]
[1778038321615,37.29,81592.01,0.0,-0.83837,9e-05,18.67075]
[1778038323628,37.29,81596.37,0.0,-0.838,9e-05,18.69967]
[1778038328664,37.29,81600.44,0.0,-0.83767,9e-05,18.7259]
[1778038332691,37.28,81609.53,0.0,-0.83689,9e-05,18.78622]
[1778038333701,37.28,81615.12,0.0,-0.8364,9e-05,18.82386]
[1778038334706,37.28,81620.99,0.0,-0.83589,9e-05,18.86333]
[1778038335712,37.28,81624.13,0.0,-0.83562,9e-05,18.88442]
[1778038339741,37.28,81634.22,0.0,-0.83474,9e-05,18.95208]
[1778038341756,37.28,81630.16,0.0,-0.8351,9e-05,18.92461]
[1778038342762,37.28,81627.05,0.0,-0.83537,9e-05,18.90366]
[1778038345784,37.28,81621.27,0.0,-0.83587,9e-05,18.86476]
[1778038347797,37.28,81607.52,0.0,-0.83707,9e-05,18.77241]
[1778038348804,37.28,81608.41,0.0,-0.83699,9e-05,18.77848]
[1778038351830,37.28,81614.59,0.0,-0.83648,9e-05,18.81612]
[1778038356860,37.28,81615.55,0.0,-0.83639,9e-05,18.82274]
[1778038361895,37.28,81620.3,0.0,-0.83598,9e-05,18.85479]
[1778038366929,37.28,81622.74,0.0,-0.83576,9e-05,18.8712]
[1778038370960,37.28,81616.81,0.0,-0.83628,9e-05,18.83136]
[1778038372973,37.28,81617.49,0.0,-0.83622,9e-05,18.83603]
[1778038378009,37.29,81616.45,0.0,-0.83631,9e-05,18.82935]
[1778038383047,37.29,81617.84,0.0,-0.83618,9e-05,18.83903]
[1778038388082,37.29,81615.02,0.0,-0.83642,9e-05,18.82042]
[1778038393117,37.29,81616.52,0.0,-0.83629,9e-05,18.83091]
[1778038398152,37.29,81616.75,0.0,-0.83626,9e-05,18.83278]
[1778038403187,37.29,81617.7,0.0,-0.83618,9e-05,18.83944]
[1778038408222,37.29,81611.36,0.0,-0.83672,9e-05,18.79714]
[1778038409229,37.29,81606.26,0.0,-0.83716,9e-05,18.76302]
[1778038414267,37.29,81605.54,0.0,-0.83724,9e-05,18.75465]
[1778038419301,37.29,81600.43,0.0,-0.83768,9e-05,18.72089]
[1778038422322,37.29,81594.61,0.0,-0.83818,9e-05,18.68219]
[1778038425345,37.29,81584.63,0.0,-0.83903,9e-05,18.61569]
[1778038426349,37.29,81573.16,0.0,-0.84001,9e-05,18.53901]
[1778038428365,37.3,81567.68,0.0,-0.84047,9e-05,18.50279]
[1778038434226,37.3,81568.39,0.0,-0.84039,9e-05,18.50882]
[1778038439441,37.3,81564.54,0.0,-0.84071,9e-05,18.48359]
[1778038444477,37.3,81570.54,0.0,-0.8402,9e-05,18.52397]
[1778038445483,37.3,81579.34,0.0,-0.83944,9e-05,18.58303]
[1778038446490,37.3,81586.9,0.0,-0.8388,9e-05,18.6337]
[1778038447497,37.3,81591.97,0.0,-0.83836,9e-05,18.66759]
[1778038450522,37.3,81597.02,0.0,-0.83793,9e-05,18.70091]
[1778038455557,37.3,81600.44,0.0,-0.83765,9e-05,18.72285]
[1778038460592,37.29,81599.68,0.0,-0.83773,9e-05,18.71679]
[1778038465627,37.29,81597.26,0.0,-0.83795,9e-05,18.69981]
[1778038470662,37.29,81598.97,0.0,-0.83781,9e-05,18.71077]
[1778038471669,37.29,81604.52,0.0,-0.83736,9e-05,18.74382]
[1778038473683,37.29,81606.09,0.0,-0.83723,9e-05,18.75399]
[1778038478718,37.29,81609.06,0.0,-0.83698,9e-05,18.77306]
[1778038483753,37.29,81599.96,0.0,-0.83778,9e-05,18.71111]
[1778038484760,37.29,81598.7,0.0,-0.83789,9e-05,18.70256]
[1778038489795,37.29,81604.92,0.0,-0.83736,9e-05,18.74399]
[1778038490806,37.29,81607.21,0.0,-0.83716,9e-05,18.75925]
[1778038495837,37.28,81603.16,0.0,-0.83752,9e-05,18.73128]
[1778038500872,37.28,81602.79,0.0,-0.83756,9e-05,18.72811]
[1778038505907,37.28,81603.06,0.0,-0.83755,9e-05,18.72918]
[1778038508928,37.28,81594.66,0.0,-0.83828,9e-05,18.67234]
[1778038510941,37.28,81601.84,0.0,-0.83766,9e-05,18.72042]
[1778038515977,37.28,81603.1,0.0,-0.83756,9e-05,18.72825]
[1778038521012,37.28,81604.89,0.0,-0.83742,9e-05,18.73964]
[1778038525042,37.28,81599.35,0.0,-0.8379,9e-05,18.70187]
[1778038527055,37.28,81595.03,0.0,-0.83828,9e-05,18.67266]
[1778038532090,37.28,81593.12,0.0,-0.83847,9e-05,18.65543]
[1778038538132,37.28,81591.19,0.0,-0.83864,9e-05,18.64225]
[1778038542160,37.28,81585.12,0.0,-0.83917,9e-05,18.60137]
[1778038547195,37.28,81588.49,0.0,-0.83887,9e-05,18.62409]
[1778038552230,37.28,81590.15,0.0,-0.83873,9e-05,18.63522]
[1778038555255,37.28,81596.24,0.0,-0.83821,9e-05,18.67607]
[1778038556259,37.28,81612.38,0.0,-0.83681,9e-05,18.78446]
[1778038557307,37.27,81613.54,0.0,-0.83671,9e-05,18.79204]
[1778038559296,37.27,81629.91,0.0,-0.83529,9e-05,18.902]
[1778038560302,37.27,81635.53,0.0,-0.8348,9e-05,18.93981]
[1778038561309,37.27,81635.32,0.0,-0.83482,9e-05,18.93841]
[1778038566344,37.27,81635.56,0.0,-0.8348,9e-05,18.93995]
[1778038569365,37.27,81625.79,0.0,-0.83565,9e-05,18.87435]
[1778038570372,37.27,81619.99,0.0,-0.83615,9e-05,18.83549]
[1778038575407,37.28,81622.03,0.0,-0.83597,9e-05,18.8497]
[1778038577418,37.28,81615.56,0.0,-0.83653,9e-05,18.80642]
[1778038580442,37.28,81607.82,0.0,-0.83719,9e-05,18.75486]
[1778038583463,37.28,81618.76,0.0,-0.83624,9e-05,18.8288]
[1778038588498,37.28,81621.69,0.0,-0.83598,9e-05,18.84864]
[1778038593533,37.28,81616.92,0.0,-0.83642,9e-05,18.81275]
[1778038598567,37.28,81610.46,0.0,-0.83697,9e-05,18.76985]
[1778038603605,37.28,81615.02,0.0,-0.83657,9e-05,18.80111]
[1778038608640,37.28,81616.31,0.0,-0.83645,9e-05,18.81019]
[1778038613678,37.28,81618.88,0.0,-0.83622,9e-05,18.82787]
[1778038619716,37.28,81619.0,0.0,-0.83621,9e-05,18.82913]
[1778038624752,37.28,81619.8,0.0,-0.83613,9e-05,18.83487]
[1778038625759,37.28,81626.25,0.0,-0.83557,9e-05,18.87826]
[1778038626767,37.28,81625.79,0.0,-0.83561,9e-05,18.87518]
[1778038631802,37.28,81626.64,0.0,-0.83554,9e-05,18.88085]
[1778038636836,37.28,81626.56,0.0,-0.83554,9e-05,18.88031]
[1778038641871,37.28,81627.06,0.0,-0.8355,9e-05,18.88358]
[1778038646906,37.28,81626.69,0.0,-0.83554,9e-05,18.88087]
[1778038651942,37.28,81626.23,0.0,-0.83561,9e-05,18.87344]
[1778038655977,37.28,81631.95,0.0,-0.83511,9e-05,18.91166]
[1778038656984,37.28,81628.88,0.0,-0.83538,9e-05,18.89093]
[1778038662018,37.28,81624.3,0.0,-0.83578,9e-05,18.85982]
[1778038668062,37.28,81619.71,0.0,-0.83619,9e-05,18.82879]
[1778038673097,37.28,81619.12,0.0,-0.83624,9e-05,18.82474]
[1778038678132,37.28,81623.64,0.0,-0.83585,9e-05,18.85499]
[1778038681155,37.28,81628.66,0.0,-0.83541,9e-05,18.88847]
[1778038686200,37.28,81645.57,0.0,-0.83394,9e-05,19.00143]
[1778038688205,37.28,81648.86,0.0,-0.83365,9e-05,19.02356]
[1778038691225,37.28,81638.59,0.0,-0.83456,9e-05,18.95417]
[1778038692232,37.28,81636.83,0.0,-0.83472,9e-05,18.94216]
[1778038697267,37.28,81640.7,0.0,-0.83439,9e-05,18.96718]
[1778038702302,37.27,81636.61,0.0,-0.83476,9e-05,18.93874]
[1778038707337,37.27,81636.61,0.0,-0.83477,9e-05,18.93781]
[1778038712372,37.27,81636.18,0.0,-0.83485,9e-05,18.92995]
[1778038717407,37.27,81637.69,0.0,-0.83473,9e-05,18.93929]
[1778038719422,37.27,81625.82,0.0,-0.83577,9e-05,18.85919]
[1778038720428,37.27,81622.56,0.0,-0.83605,9e-05,18.83721]
[1778038725463,37.27,81620.16,0.0,-0.83627,9e-05,18.82098]
[1778038726470,37.27,81618.95,0.0,-0.83637,9e-05,18.81288]
[1778038731505,37.27,81619.29,0.0,-0.83634,9e-05,18.81536]
[1778038734529,37.27,81615.24,0.0,-0.83669,9e-05,18.78829]
[1778038739561,37.27,81613.77,0.0,-0.83681,9e-05,18.7788]
[1778038744596,37.27,81613.05,0.0,-0.83687,9e-05,18.77432]
[1778038747619,37.27,81607.86,0.0,-0.83731,9e-05,18.73978]
[1778038753468,37.27,81608.53,0.0,-0.83725,9e-05,18.74491]
[1778038758697,37.27,81603.66,0.0,-0.83766,9e-05,18.71265]
[1778038760711,37.27,81608.86,0.0,-0.83721,9e-05,18.74768]
[1778038765746,37.27,81614.01,0.0,-0.83676,9e-05,18.78261]
[1778038770780,37.27,81612.22,0.0,-0.83691,9e-05,18.77086]
[1778038774810,37.28,81606.56,0.0,-0.83742,9e-05,18.72908]
[1778038779844,37.28,81602.98,0.0,-0.83773,9e-05,18.70562]
[1778038784884,37.28,81601.9,0.0,-0.83781,9e-05,18.69898]
[1778038787906,37.28,81590.18,0.0,-0.83882,9e-05,18.62045]
[1778038788913,37.28,81585.58,0.0,-0.83922,9e-05,18.58938]
[1778038791934,37.28,81585.45,0.0,-0.83923,9e-05,18.58817]
[1778038796969,37.28,81584.17,0.0,-0.83935,9e-05,18.57913]
[1778038802005,37.28,81583.43,0.0,-0.83942,9e-05,18.57389]
[1778038807045,37.28,81584.27,0.0,-0.83935,9e-05,18.57936]
[1778038812081,37.27,81587.02,0.0,-0.83911,9e-05,18.59765]
[1778038817116,37.27,81589.07,0.0,-0.83894,9e-05,18.61121]
[1778038822151,37.27,81589.07,0.0,-0.83894,9e-05,18.611]
[1778038827186,37.27,81584.34,0.0,-0.83935,9e-05,18.57908]
[1778038830206,37.27,81580.04,0.0,-0.83972,9e-05,18.55026]
[1778038834234,37.27,81570.7,0.0,-0.84054,9e-05,18.48365]
[1778038835240,37.27,81568.36,0.0,-0.84074,9e-05,18.46786]
[1778038840276,37.28,81564.8,0.0,-0.84104,9e-05,18.44433]
[1778038845311,37.27,81562.79,0.0,-0.84122,9e-05,18.43073]
[1778038849339,37.28,81551.29,0.0,-0.84219,8e-05,18.35356]
[1778038850347,37.28,81548.47,0.0,-0.84243,8e-05,18.33472]
[1778038855385,37.28,81547.41,0.0,-0.84251,8e-05,18.32825]
[1778038859413,37.28,81540.66,0.0,-0.84308,8e-05,18.2831]
[1778038864448,37.28,81536.87,0.0,-0.84341,8e-05,18.25754]
[1778038866462,37.28,81533.73,0.0,-0.84367,8e-05,18.23651]
[1778038871499,37.28,81531.52,0.0,-0.84385,8e-05,18.22199]
[1778038876533,37.28,81528.66,0.0,-0.8441,8e-05,18.20277]
[1778038881569,37.28,81525.39,0.0,-0.84438,8e-05,18.18022]
[1778038886604,37.28,81519.25,0.0,-0.8449,8e-05,18.13862]
[1778038891639,37.28,81519.0,0.0,-0.84495,8e-05,18.13268]
[1778038893653,37.27,81524.71,0.0,-0.84447,8e-05,18.17081]
[1778038898688,37.27,81525.46,0.0,-0.84442,8e-05,18.17541]
[1778038902718,37.27,81536.57,0.0,-0.84348,8e-05,18.24952]
[1778038904731,37.27,81543.19,0.0,-0.84293,8e-05,18.29377]
[1778038908759,37.27,81548.28,0.0,-0.8425,8e-05,18.32777]
[1778038909766,37.27,81539.59,0.0,-0.84324,8e-05,18.2692]
[1778038914801,37.27,81536.96,0.0,-0.84347,8e-05,18.25064]
[1778038919836,37.27,81537.43,0.0,-0.84344,8e-05,18.25289]
[1778038924871,37.27,81538.96,0.0,-0.84333,8e-05,18.26221]
[1778038929906,37.26,81537.84,0.0,-0.84343,8e-05,18.25376]
[1778038934942,37.26,81537.92,0.0,-0.84344,8e-05,18.25339]
[1778038939977,37.26,81538.35,0.0,-0.84341,8e-05,18.25538]
[1778038946019,37.26,81536.54,0.0,-0.84358,8e-05,18.24224]
[1778038950048,37.26,81523.46,0.0,-0.84469,8e-05,18.15375]
[1778038951054,37.26,81519.8,0.0,-0.84503,8e-05,18.12504]
[1778038956089,37.26,81522.78,0.0,-0.84478,8e-05,18.1449]
[1778038961125,37.26,81522.01,0.0,-0.84485,8e-05,18.13947]
[1778038967167,37.26,81521.88,0.0,-0.84486,8e-05,18.13828]
[1778038972201,37.26,81523.38,0.0,-0.84474,8e-05,18.14808]
[1778038977259,37.26,81525.12,0.0,-0.8446,8e-05,18.15943]
[1778038982293,37.25,81520.43,0.0,-0.84499,8e-05,18.12767]
[1778038983301,37.25,81511.42,0.0,-0.84575,8e-05,18.06691]
[1778038984308,37.25,81510.19,0.0,-0.84586,8e-05,18.05848]
[1778038989344,37.25,81506.49,0.0,-0.84619,8e-05,18.03166]
[1778038995385,37.25,81507.13,0.0,-0.84617,8e-05,18.03368]
[1778039000420,37.24,81505.45,0.0,-0.84633,8e-05,18.02055]
[1778039005455,37.24,81503.84,0.0,-0.84649,8e-05,18.00801]
[1778039010490,37.24,81504.06,0.0,-0.84649,8e-05,18.00798]
[1778039015526,37.23,81510.5,0.0,-0.846,8e-05,18.04566]
[1778039017540,37.23,81516.43,0.0,-0.84551,8e-05,18.08516]
[1778039022577,37.23,81515.03,0.0,-0.84563,8e-05,18.07525]
[1778039027611,37.23,81511.2,0.0,-0.84595,8e-05,18.04977]
[1778039028617,37.23,81505.07,0.0,-0.84646,8e-05,18.00865]
[1778039029625,37.23,81507.26,0.0,-0.84628,8e-05,18.02324]
[1778039034662,37.23,81504.41,0.0,-0.84653,8e-05,18.00336]
[1778039038688,37.23,81499.12,0.0,-0.84698,8e-05,17.9673]
[1778039043722,37.23,81498.32,0.0,-0.84705,8e-05,17.96137]
[1778039048759,37.23,81496.0,0.0,-0.84725,8e-05,17.94524]
[1778039053793,37.23,81494.55,0.0,-0.84739,8e-05,17.93424]
[1778039054800,37.22,81489.18,0.0,-0.84784,8e-05,17.89783]
[1778039056814,37.22,81486.55,0.0,-0.84807,8e-05,17.87947]
[1778039061849,37.22,81484.5,0.0,-0.84825,8e-05,17.86478]
[1778039066884,37.22,81485.3,0.0,-0.84819,8e-05,17.86919]
[1778039071918,37.22,81485.74,0.0,-0.8482,8e-05,17.86683]
[1778039076955,37.21,81485.53,0.0,-0.84823,8e-05,17.86428]
[1778039081989,37.21,81488.32,0.0,-0.84802,8e-05,17.88178]
[1778039087025,37.21,81488.47,0.0,-0.84802,8e-05,17.8816]
[1778039089038,37.21,81496.39,0.0,-0.84737,8e-05,17.93427]
[1778039094073,37.21,81497.97,0.0,-0.84725,8e-05,17.94355]
[1778039099110,37.21,81496.41,0.0,-0.84739,8e-05,17.93265]
[1778039100115,37.21,81502.5,0.0,-0.84688,8e-05,17.97349]
[1778039101123,37.21,81502.69,0.0,-0.84687,8e-05,17.97463]
[1778039104145,37.21,81509.28,0.0,-0.84631,8e-05,18.01913]
[1778039109178,37.21,81511.26,0.0,-0.84615,8e-05,18.03259]
[1778039114214,37.21,81513.08,0.0,-0.84599,8e-05,18.04496]
[1778039119040,37.21,81519.61,0.0,-0.84544,8e-05,18.08886]
[1778039124284,37.21,81516.25,0.0,-0.84573,8e-05,18.06616]
[1778039129319,37.21,81515.81,0.0,-0.84576,8e-05,18.06325]
[1778039134354,37.21,81516.51,0.0,-0.84573,8e-05,18.06393]
[1778039138382,37.21,81508.63,0.0,-0.84639,8e-05,18.01104]
[1778039139389,37.21,81506.87,0.0,-0.84654,8e-05,17.9993]
[1778039144424,37.21,81509.19,0.0,-0.84634,8e-05,18.01541]
[1778039149460,37.21,81511.24,0.0,-0.84616,8e-05,18.02971]
[1778039154494,37.21,81509.92,0.0,-0.84626,8e-05,18.0214]
[1778039160536,37.21,81511.28,0.0,-0.84614,8e-05,18.03121]
[1778039164569,37.21,81496.66,0.0,-0.84736,8e-05,17.9329]
[1778039165580,37.21,81496.27,0.0,-0.8474,8e-05,17.93003]
[1778039170610,37.21,81495.12,0.0,-0.84751,8e-05,17.92111]
[1778039175645,37.21,81494.28,0.0,-0.84759,8e-05,17.91434]
[1778039180680,37.2,81491.68,0.0,-0.84782,8e-05,17.89586]
[1778039185716,37.2,81492.65,0.0,-0.84775,8e-05,17.90139]
[1778039190750,37.2,81490.86,0.0,-0.84792,8e-05,17.88834]
[1778039196792,37.2,81488.86,0.0,-0.84812,8e-05,17.86972]
[1778039201826,37.2,81491.54,0.0,-0.84791,8e-05,17.88686]
[1778039203840,37.2,81486.0,0.0,-0.84838,8e-05,17.84928]
[1778039206862,37.2,81484.35,0.0,-0.84852,8e-05,17.8378]
[1778039211897,37.19,81482.75,0.0,-0.84866,8e-05,17.8265]
[1778039216932,37.19,81476.84,0.0,-0.84915,8e-05,17.78634]
[1778039220959,37.19,81470.58,0.0,-0.84967,8e-05,17.74402]
[1778039221968,37.19,81469.09,0.0,-0.8498,8e-05,17.734]
[1778039222976,37.19,81461.99,0.0,-0.85038,8e-05,17.68633]
[1778039223982,37.19,81458.69,0.0,-0.85065,8e-05,17.66425]
[1778039225999,37.19,81457.04,0.0,-0.85079,8e-05,17.65351]
[1778039229017,37.19,81463.97,0.0,-0.85021,8e-05,17.70027]
[1778039234052,37.19,81467.29,0.0,-0.84994,8e-05,17.72275]
[1778039235059,37.19,81473.13,0.0,-0.84945,8e-05,17.76193]
[1778039240095,37.19,81478.46,0.0,-0.84902,8e-05,17.79747]
[1778039241102,37.19,81484.65,0.0,-0.84851,8e-05,17.8389]
[1778039246138,37.19,81486.37,0.0,-0.84837,8e-05,17.84971]
[1778039251173,37.19,81487.1,0.0,-0.84835,8e-05,17.84975]
[1778039255201,37.19,81498.13,0.0,-0.84744,8e-05,17.92347]
[1778039256209,37.19,81503.56,0.0,-0.84698,8e-05,17.95993]
[1778039261242,37.19,81506.6,0.0,-0.84673,8e-05,17.98003]
[1778039268083,37.19,81505.07,0.0,-0.84687,8e-05,17.96926]
[1778039273329,37.19,81505.26,0.0,-0.84686,8e-05,17.97019]
[1778039278364,37.19,81506.18,0.0,-0.84678,8e-05,17.97605]
[1778039282394,37.19,81500.42,0.0,-0.84728,8e-05,17.93637]
[1778039288223,37.18,81493.96,0.0,-0.84783,8e-05,17.89141]
[1778039293469,37.18,81490.32,0.0,-0.84815,8e-05,17.86587]
[1778039298505,37.18,81486.68,0.0,-0.84846,8e-05,17.84058]
[1778039302534,37.18,81492.67,0.0,-0.84797,8e-05,17.88033]
[1778039304548,37.18,81495.59,0.0,-0.84773,8e-05,17.89958]
[1778039309583,37.17,81494.98,0.0,-0.8478,8e-05,17.89446]
[1778039314620,37.17,81494.34,0.0,-0.84789,8e-05,17.88516]
[1778039317644,37.17,81503.79,0.0,-0.84711,8e-05,17.94809]
[1778039318650,37.17,81509.21,0.0,-0.84666,8e-05,17.98427]
[1778039320663,37.17,81508.35,0.0,-0.84674,8e-05,17.97782]
[1778039325699,37.17,81503.94,0.0,-0.84713,8e-05,17.94658]
[1778039330738,37.16,81504.52,0.0,-0.8471,8e-05,17.94893]
[1778039337569,37.16,81503.62,0.0,-0.84719,8e-05,17.94199]
[1778039342818,37.16,81503.94,0.0,-0.84716,8e-05,17.94386]
[1778039347852,37.16,81505.52,0.0,-0.84704,8e-05,17.95418]
[1778039353895,37.16,81505.26,0.0,-0.84706,8e-05,17.95198]
[1778039359937,37.16,81505.02,0.0,-0.84709,8e-05,17.94995]
[1778039366986,37.16,81506.46,0.0,-0.84698,8e-05,17.95912]
[1778039373028,37.16,81506.78,0.0,-0.84698,8e-05,17.95671]
[1778039378065,37.16,81506.67,0.0,-0.847,8e-05,17.95558]
[1778039383098,37.16,81505.49,0.0,-0.8471,8e-05,17.94732]
[1778039385113,37.16,81512.27,0.0,-0.84653,8e-05,17.99283]
[1778039386119,37.16,81515.43,0.0,-0.84627,8e-05,18.01397]
[1778039391153,37.15,81514.96,0.0,-0.84632,8e-05,18.0101]
[1778039396193,37.15,81510.79,0.0,-0.84668,8e-05,17.98137]
[1778039398203,37.15,81498.13,0.0,-0.84774,8e-05,17.89559]
[1778039403238,37.15,81499.81,0.0,-0.84762,8e-05,17.90577]
[1778039408274,37.15,81491.07,0.0,-0.84836,8e-05,17.84599]
[1778039413310,37.15,81489.54,0.0,-0.84849,8e-05,17.83505]
[1778039415324,37.15,81482.43,0.0,-0.84909,8e-05,17.78706]
[1778039416332,37.15,81472.17,0.0,-0.84993,8e-05,17.71811]
[1778039417338,37.15,81462.92,0.0,-0.8507,8e-05,17.65607]
[1778039425394,37.15,81463.51,0.0,-0.85063,8e-05,17.66109]
[1778039430427,37.15,81463.21,0.0,-0.85066,8e-05,17.65875]
[1778039435466,37.15,81462.98,0.0,-0.85072,8e-05,17.65194]
[1778039440500,37.14,81462.89,0.0,-0.85075,8e-05,17.65019]
[1778039445535,37.14,81466.99,0.0,-0.85042,8e-05,17.67675]
[1778039451396,37.14,81467.86,0.0,-0.85036,8e-05,17.68186]
[1778039456615,37.14,81466.69,0.0,-0.85046,8e-05,17.67348]
[1778039461652,37.14,81468.26,0.0,-0.85034,8e-05,17.68356]
[1778039462657,37.14,81475.21,0.0,-0.84976,8e-05,17.7302]
[1778039463665,37.14,81481.51,0.0,-0.84925,8e-05,17.77241]
[1778039464671,37.14,81484.72,0.0,-0.84898,8e-05,17.79378]
[1778039469706,37.14,81476.66,0.0,-0.84966,8e-05,17.73838]
[1778039474742,37.13,81474.77,0.0,-0.84983,8e-05,17.72479]
[1778039479777,37.13,81474.31,0.0,-0.84988,8e-05,17.72081]
[1778039484817,37.13,81475.57,0.0,-0.84979,8e-05,17.7284]
[1778039489850,37.13,81480.43,0.0,-0.8494,8e-05,17.76005]
[1778039494882,37.13,81478.45,0.0,-0.84961,8e-05,17.74145]
[1778039499917,37.12,81479.7,0.0,-0.84952,8e-05,17.74874]
[1778039504954,37.12,81474.8,0.0,-0.84994,8e-05,17.71462]
[1778039509989,37.12,81474.96,0.0,-0.84994,8e-05,17.71469]
[1778039515028,37.12,81475.06,0.0,-0.84994,8e-05,17.71435]
[1778039520063,37.12,81474.89,0.0,-0.84997,8e-05,17.7122]
[1778039525099,37.11,81478.61,0.0,-0.84967,8e-05,17.73618]
[1778039527112,37.11,81484.38,0.0,-0.8492,8e-05,17.77499]
[1778039532149,37.11,81490.87,0.0,-0.84866,8e-05,17.81818]
[1778039534169,37.11,81493.48,0.0,-0.84845,8e-05,17.83549]
[1778039539205,37.11,81490.91,0.0,-0.84867,8e-05,17.81751]
[1778039547261,37.11,81491.29,0.0,-0.84865,8e-05,17.81915]
[1778039552295,37.11,81490.96,0.0,-0.84871,8e-05,17.81228]
[1778039557331,37.11,81491.29,0.0,-0.84869,8e-05,17.81393]
[1778039561358,37.11,81496.6,0.0,-0.84826,8e-05,17.84905]
[1778039563371,37.11,81510.55,0.0,-0.8471,8e-05,17.9425]
[1778039568407,37.1,81511.93,0.0,-0.84699,8e-05,17.95131]
[1778039570421,37.11,81517.29,0.0,-0.84654,8e-05,17.98761]
[1778039575460,37.1,81519.89,0.0,-0.84633,8e-05,18.00426]
[1778039580492,37.1,81518.11,0.0,-0.84649,8e-05,17.99194]
[1778039585527,37.1,81520.21,0.0,-0.84631,8e-05,18.00638]
[1778039590562,37.1,81521.11,0.0,-0.84623,8e-05,18.01266]
[1778039595597,37.1,81522.7,0.0,-0.84609,8e-05,18.02346]
[1778039600631,37.1,81519.08,0.0,-0.8464,8e-05,17.99912]
[1778039605667,37.1,81519.06,0.0,-0.84639,8e-05,17.99931]
[1778039610702,37.11,81519.3,0.0,-0.84637,8e-05,18.0012]
[1778039615738,37.11,81528.47,0.0,-0.84562,8e-05,18.05926]
[1778039616745,37.11,81528.14,0.0,-0.84565,8e-05,18.05701]
[1778039622607,37.11,81538.9,0.0,-0.84474,8e-05,18.12927]
[1778039625809,37.1,81543.23,0.0,-0.84438,8e-05,18.15808]
[1778039630844,37.1,81545.16,0.0,-0.84423,8e-05,18.17028]
[1778039635879,37.1,81544.16,0.0,-0.84432,8e-05,18.16292]
[1778039640916,37.1,81543.1,0.0,-0.84442,8e-05,18.15497]
[1778039641922,37.1,81533.24,0.0,-0.84526,8e-05,18.08833]
[1778039643938,37.1,81530.45,0.0,-0.8455,8e-05,18.0693]
[1778039647963,37.1,81526.01,0.0,-0.84587,8e-05,18.03927]
[1778039652999,37.1,81525.44,0.0,-0.84592,8e-05,18.03551]
[1778039659042,37.1,81526.74,0.0,-0.84581,8e-05,18.04443]
[1778039663069,37.1,81517.09,0.0,-0.84662,8e-05,17.97949]
[1778039664076,37.1,81512.56,0.0,-0.847,8e-05,17.94907]
[1778039671125,37.1,81513.54,0.0,-0.84693,8e-05,17.95262]
[1778039676160,37.1,81516.49,0.0,-0.84667,8e-05,17.97324]
[1778039681196,37.11,81513.86,0.0,-0.84688,8e-05,17.9563]
[1778039683209,37.11,81507.62,0.0,-0.8474,8e-05,17.9146]
[1778039685224,37.11,81506.38,0.0,-0.8475,8e-05,17.90671]
[1778039690259,37.11,81502.92,0.0,-0.84778,8e-05,17.88361]
[1778039692274,37.11,81500.18,0.0,-0.84801,8e-05,17.86523]
[1778039698317,37.11,81500.86,0.0,-0.84795,8e-05,17.86989]
[1778039703352,37.11,81501.66,0.0,-0.8479,8e-05,17.87447]
[1778039708387,37.1,81502.73,0.0,-0.84782,8e-05,17.88098]
[1778039710402,37.1,81506.55,0.0,-0.8475,8e-05,17.90636]
[1778039715435,37.1,81506.08,0.0,-0.84755,8e-05,17.90218]
[1778039720472,37.1,81511.18,0.0,-0.84714,8e-05,17.93571]
[1778039722486,37.1,81512.96,0.0,-0.84699,8e-05,17.94756]
[1778039727521,37.1,81512.44,0.0,-0.84705,8e-05,17.94261]
[1778039732556,37.1,81515.46,0.0,-0.84683,8e-05,17.95843]
[1778039737591,37.1,81522.19,0.0,-0.84627,8e-05,18.00353]
[1778039742626,37.1,81526.48,0.0,-0.84591,8e-05,18.03271]
[1778039747661,37.1,81527.86,0.0,-0.84579,8e-05,18.04215]
[1778039753702,37.1,81525.81,0.0,-0.84596,8e-05,18.02844]
[1778039758739,37.1,81525.06,0.0,-0.84602,8e-05,18.02346]
[1778039763773,37.1,81524.47,0.0,-0.84607,8e-05,18.01958]
[1778039768808,37.1,81523.7,0.0,-0.84613,8e-05,18.01447]
[1778039773844,37.1,81525.76,0.0,-0.84596,8e-05,18.02841]
[1778039777871,37.1,81534.56,0.0,-0.84522,8e-05,18.08765]
[1778039779886,37.1,81539.99,0.0,-0.84476,8e-05,18.12411]
[1778039781725,37.1,81545.52,0.0,-0.8443,8e-05,18.16115]
[1778039785928,37.1,81551.96,0.0,-0.84375,8e-05,18.20459]
[1778039790965,37.1,81552.74,0.0,-0.84368,8e-05,18.21001]
[1778039792977,37.1,81558.78,0.0,-0.8432,9e-05,18.24671]
[1778039798013,37.1,81558.97,0.0,-0.84318,9e-05,18.24795]
[1778039803047,37.1,81559.85,0.0,-0.84311,9e-05,18.2538]
[1778039805061,37.1,81550.89,0.0,-0.84387,8e-05,18.19291]
[1778039807076,37.1,81552.19,0.0,-0.84377,8e-05,18.20137]
[1778039812110,37.09,81553.62,0.0,-0.84366,9e-05,18.21026]
[1778039818154,37.09,81555.21,0.0,-0.84353,9e-05,18.22016]
[1778039823188,37.09,81560.49,0.0,-0.84309,9e-05,18.25509]
[1778039828223,37.09,81561.34,0.0,-0.84303,9e-05,18.26002]
[1778039833257,37.09,81561.99,0.0,-0.84298,9e-05,18.26368]
[1778039838295,37.09,81562.85,0.0,-0.84292,9e-05,18.26877]
[1778039843328,37.08,81563.86,0.0,-0.84284,9e-05,18.27481]
[1778039848374,37.08,81565.46,0.0,-0.84271,9e-05,18.28543]
[1778039850377,37.09,81573.18,0.0,-0.84204,9e-05,18.33781]
[1778039851384,37.09,81573.13,0.0,-0.84207,9e-05,18.33356]
[1778039852391,37.09,81578.48,0.0,-0.84161,9e-05,18.36985]
[1778039853398,37.09,81582.76,0.0,-0.84124,9e-05,18.39887]
[1778039857425,37.09,81582.04,0.0,-0.8413,9e-05,18.39436]
[1778039859440,37.09,81587.2,0.0,-0.84086,9e-05,18.42932]
[1778039862469,37.09,81593.11,0.0,-0.84035,9e-05,18.46925]
[1778039867496,37.09,81594.57,0.0,-0.84021,9e-05,18.48009]
[1778039869512,37.09,81589.12,0.0,-0.84068,9e-05,18.4434]
[1778039870518,37.09,81588.75,0.0,-0.84071,9e-05,18.44089]
[1778039875555,37.09,81583.45,0.0,-0.84116,9e-05,18.40519]
[1778039877569,37.09,81588.95,0.0,-0.84069,9e-05,18.44238]
[1778039880590,37.09,81592.28,0.0,-0.8404,9e-05,18.46481]
[1778039885625,37.09,81593.54,0.0,-0.8403,9e-05,18.47313]
[1778039887639,37.09,81587.89,0.0,-0.84079,9e-05,18.4349]
[1778039889654,37.09,81571.26,0.0,-0.84221,9e-05,18.32268]
[1778039890660,37.09,81570.27,0.0,-0.84229,9e-05,18.3163]
[1778039896702,37.09,81569.8,0.0,-0.84232,9e-05,18.3141]
[1778039901738,37.09,81571.08,0.0,-0.8422,9e-05,18.32354]
[1778039904758,37.09,81576.84,0.0,-0.8417,9e-05,18.36275]
[1778039909793,37.09,81575.82,0.0,-0.84178,9e-05,18.35622]
[1778039914861,37.09,81578.59,0.0,-0.84157,9e-05,18.37111]
[1778039920903,37.1,81581.44,0.0,-0.84132,9e-05,18.39052]
[1778039924931,37.1,81575.5,0.0,-0.84183,9e-05,18.35063]
[1778039928762,37.1,81570.47,0.0,-0.84225,9e-05,18.31722]
[1778039932988,37.1,81556.51,0.0,-0.84344,9e-05,18.22372]
[1778039938832,37.1,81559.84,0.0,-0.84313,9e-05,18.24792]
[1778039944067,37.1,81563.58,0.0,-0.84279,9e-05,18.27449]
[1778039949102,37.11,81565.84,0.0,-0.84258,9e-05,18.29103]
[1778039954138,37.11,81561.41,0.0,-0.84294,9e-05,18.26248]
[1778039956153,37.11,81556.26,0.0,-0.84337,9e-05,18.2284]
[1778039957159,37.11,81546.62,0.0,-0.84419,8e-05,18.16354]
[1778039958167,37.11,81542.42,0.0,-0.84454,8e-05,18.13546]
[1778039963201,37.11,81541.39,0.0,-0.84462,8e-05,18.12918]
[1778039968236,37.11,81540.41,0.0,-0.8447,8e-05,18.12276]
[1778039973271,37.11,81538.43,0.0,-0.8449,8e-05,18.1055]
[1778039978306,37.11,81537.54,0.0,-0.84497,8e-05,18.09971]
[1778039983341,37.11,81543.71,0.0,-0.84445,8e-05,18.14139]
[1778039987369,37.11,81549.28,0.0,-0.84398,8e-05,18.17878]
[1778039992404,37.11,81548.94,0.0,-0.84401,8e-05,18.17615]
[1778039997438,37.11,81549.22,0.0,-0.84399,8e-05,18.17773]
[1778040002475,37.11,81556.56,0.0,-0.84337,9e-05,18.22711]
[1778040004488,37.11,81562.03,0.0,-0.8429,9e-05,18.26415]
[1778040006503,37.11,81555.83,0.0,-0.84342,9e-05,18.22246]
[1778040011536,37.11,81556.76,0.0,-0.84334,9e-05,18.2292]
[1778040016573,37.11,81555.31,0.0,-0.84346,9e-05,18.21981]
[1778040021607,37.11,81554.27,0.0,-0.84354,9e-05,18.21319]
[1778040026642,37.12,81554.73,0.0,-0.8435,9e-05,18.21675]
[1778040031685,37.12,81555.87,0.0,-0.84342,9e-05,18.22078]
[1778040032692,37.12,81563.29,0.0,-0.84279,9e-05,18.27089]
[1778040033699,37.12,81562.77,0.0,-0.84283,9e-05,18.26739]
[1778040038734,37.12,81561.5,0.0,-0.84294,9e-05,18.2589]
[1778040045783,37.12,81561.34,0.0,-0.84295,9e-05,18.25782]
[1778040050825,37.12,81557.11,0.0,-0.84331,9e-05,18.22933]
[1778040055853,37.12,81558.27,0.0,-0.84321,9e-05,18.23731]
[1778040059882,37.12,81548.24,0.0,-0.84406,8e-05,18.16991]
[1778040061895,37.12,81543.0,0.0,-0.8445,8e-05,18.13473]
[1778040062902,37.12,81540.58,0.0,-0.84471,8e-05,18.11833]
[1778040067936,37.12,81538.66,0.0,-0.84487,8e-05,18.10523]
[1778040072971,37.12,81535.41,0.0,-0.84515,8e-05,18.08324]
[1778040078007,37.12,81535.27,0.0,-0.84516,8e-05,18.08227]
[1778040083044,37.12,81534.91,0.0,-0.84519,8e-05,18.07981]
[1778040089884,37.12,81535.05,0.0,-0.84518,8e-05,18.08073]
[1778040092106,37.12,81526.73,0.0,-0.84591,8e-05,18.02064]
[1778040095127,37.12,81521.65,0.0,-0.84633,8e-05,17.98676]
[1778040100171,37.12,81518.59,0.0,-0.84658,8e-05,17.96684]
[1778040103186,37.12,81527.1,0.0,-0.84586,8e-05,18.02456]
[1778040108222,37.12,81529.93,0.0,-0.84562,8e-05,18.04398]
[1778040113261,37.12,81533.61,0.0,-0.84529,8e-05,18.06994]
[1778040118296,37.13,81535.27,0.0,-0.84513,8e-05,18.08287]
[1778040123331,37.13,81535.07,0.0,-0.84512,8e-05,18.08324]
[1778040128367,37.13,81533.26,0.0,-0.84525,8e-05,18.07287]
[1778040131387,37.14,81538.32,0.0,-0.84481,8e-05,18.10814]
[1778040132394,37.14,81540.23,0.0,-0.84464,8e-05,18.12134]
[1778040137430,37.14,81541.45,0.0,-0.84452,8e-05,18.13109]
[1778040142464,37.14,81539.31,0.0,-0.84468,8e-05,18.11813]
[1778040147499,37.14,81539.24,0.0,-0.84467,8e-05,18.11914]
[1778040152534,37.15,81546.37,0.0,-0.84408,8e-05,18.16441]
[1778040153541,37.15,81548.7,0.0,-0.84388,8e-05,18.18031]
[1778040157569,37.15,81542.33,0.0,-0.84441,8e-05,18.13818]
[1778040162604,37.15,81540.58,0.0,-0.84454,8e-05,18.1276]
[1778040168646,37.15,81540.28,0.0,-0.84454,8e-05,18.12704]
[1778040173681,37.16,81541.25,0.0,-0.84445,8e-05,18.13476]
[1778040178715,37.16,81543.08,0.0,-0.84428,8e-05,18.14808]
[1778040180730,37.16,81537.18,0.0,-0.84477,8e-05,18.10874]
[1778040182744,37.16,81535.0,0.0,-0.84495,8e-05,18.09456]
[1778040187779,37.16,81537.14,0.0,-0.84475,8e-05,18.11018]
[1778040192816,37.16,81536.83,0.0,-0.84477,8e-05,18.1091]
[1778040197849,37.17,81534.95,0.0,-0.84491,8e-05,18.09744]
[1778040202884,37.17,81532.98,0.0,-0.84507,8e-05,18.08515]
[1778040207919,37.17,81525.79,0.0,-0.84566,8e-05,18.03773]
[1778040208926,37.17,81520.46,0.0,-0.84611,8e-05,18.00213]
[1778040210940,37.17,81519.82,0.0,-0.84615,8e-05,17.99845]
[1778040213960,37.17,81512.3,0.0,-0.8468,8e-05,17.94476]
[1778040217989,37.18,81504.12,0.0,-0.84746,8e-05,17.8916]
[1778040222018,37.18,81494.31,0.0,-0.84824,8e-05,17.82822]
[1778040227052,37.19,81493.22,0.0,-0.8483,8e-05,17.82336]
[1778040229066,37.19,81501.13,0.0,-0.84762,8e-05,17.87827]
[1778040234101,37.2,81500.15,0.0,-0.84767,8e-05,17.8744]
[1778040239135,37.2,81503.14,0.0,-0.84738,8e-05,17.89717]
[1778040244172,37.21,81504.53,0.0,-0.84724,8e-05,17.909]
[1778040249208,37.21,81505.26,0.0,-0.84714,8e-05,17.91633]
[1778040254246,37.21,81508.57,0.0,-0.84684,8e-05,17.9409]
[1778040259279,37.22,81509.75,0.0,-0.84671,8e-05,17.95097]
[1778040261081,37.22,81525.92,0.0,-0.84535,8e-05,18.06013]
[1778040262301,37.22,81519.93,0.0,-0.84584,8e-05,18.02082]
[1778040267335,37.23,81518.14,0.0,-0.84595,8e-05,18.01138]
[1778040272370,37.23,81523.51,0.0,-0.8455,8e-05,18.04576]
[1778040277405,37.23,81523.29,0.0,-0.8455,8e-05,18.04549]
[1778040282442,37.24,81521.44,0.0,-0.84564,8e-05,18.03429]
[1778040286469,37.24,81514.57,0.0,-0.8462,8e-05,17.98924]
[1778040288482,37.24,81513.16,0.0,-0.84631,8e-05,17.98045]
[1778040293517,37.24,81512.15,0.0,-0.84638,8e-05,17.97538]
[1778040298552,37.25,81508.95,0.0,-0.84662,8e-05,17.95569]
[1778040303587,37.25,81509.8,0.0,-0.84653,8e-05,17.96319]
[1778040307615,37.25,81513.75,0.0,-0.84618,8e-05,17.99097]
[1778040310636,37.25,81519.81,0.0,-0.84566,8e-05,18.03249]
[1778040313657,37.25,81524.82,0.0,-0.84523,8e-05,18.06676]
[1778040318692,37.26,81526.93,0.0,-0.84504,8e-05,18.08177]
[1778040323728,37.26,81527.62,0.0,-0.84497,8e-05,18.08716]
[1778040328762,37.26,81530.33,0.0,-0.84472,8e-05,18.10696]
[1778040333797,37.26,81525.99,0.0,-0.8451,8e-05,18.07545]
[1778040338833,37.27,81527.41,0.0,-0.84495,8e-05,18.08684]
[1778040343868,37.27,81528.31,0.0,-0.84485,8e-05,18.09469]
[1778040348902,37.27,81530.84,0.0,-0.84462,8e-05,18.11347]
[1778040353937,37.28,81530.74,0.0,-0.8446,8e-05,18.11447]
[1778040358972,37.28,81530.95,0.0,-0.84456,8e-05,18.11758]
[1778040364011,37.28,81530.4,0.0,-0.8446,8e-05,18.1148]
[1778040369042,37.28,81529.97,0.0,-0.84462,8e-05,18.1128]
[1778040374079,37.29,81532.64,0.0,-0.84439,8e-05,18.13157]
[1778040377102,37.29,81539.0,0.0,-0.84384,8e-05,18.17467]
[1778040379117,37.29,81543.1,0.0,-0.84349,8e-05,18.20233]
[1778040382137,37.29,81544.56,0.0,-0.84336,8e-05,18.21254]
[1778040387172,37.29,81540.74,0.0,-0.84368,8e-05,18.18775]
[1778040392206,37.29,81540.13,0.0,-0.84374,8e-05,18.18064]
[1778040396235,37.29,81549.24,0.0,-0.84296,8e-05,18.24238]
[1778040399256,37.29,81554.58,0.0,-0.84251,9e-05,18.27843]
[1778040400262,37.29,81566.5,0.0,-0.84149,9e-05,18.35856]
[1778040405298,37.29,81567.07,0.0,-0.84143,9e-05,18.36285]
[1778040408319,37.29,81574.78,0.0,-0.84077,9e-05,18.41487]
[1778040409326,37.29,81579.85,0.0,-0.84034,9e-05,18.44892]
[1778040413355,37.29,81584.32,0.0,-0.83995,9e-05,18.47885]
[1778040418390,37.29,81585.35,0.0,-0.83987,9e-05,18.48547]
[1778040423425,37.29,81583.05,0.0,-0.84007,9e-05,18.46979]
[1778040425439,37.29,81593.96,0.0,-0.83913,9e-05,18.54286]
[1778040428462,37.29,81587.13,0.0,-0.83972,9e-05,18.49711]
[1778040433497,37.3,81584.34,0.0,-0.83995,9e-05,18.47912]
[1778040434504,37.29,81578.06,0.0,-0.84049,9e-05,18.43694]
[1778040435509,37.29,81570.95,0.0,-0.8411,9e-05,18.38918]
[1778040436517,37.3,81567.8,0.0,-0.84137,9e-05,18.36808]
[1778040437523,37.3,81562.57,0.0,-0.84181,9e-05,18.33304]
[1778040440544,37.3,81562.59,0.0,-0.84181,9e-05,18.33354]
[1778040445583,37.3,81559.48,0.0,-0.84206,9e-05,18.31326]
[1778040447597,37.3,81554.46,0.0,-0.84249,9e-05,18.27991]
[1778040452632,37.3,81556.63,0.0,-0.84231,9e-05,18.29141]
[1778040458675,37.3,81559.65,0.0,-0.84204,9e-05,18.31298]
[1778040463711,37.3,81559.56,0.0,-0.84203,9e-05,18.31348]
[1778040468748,37.31,81554.98,0.0,-0.84241,9e-05,18.28391]
[1778040470762,37.31,81541.56,0.0,-0.84354,8e-05,18.19444]
[1778040471768,37.31,81541.56,0.0,-0.84354,8e-05,18.19482]
[1778040477812,37.31,81545.06,0.0,-0.84321,8e-05,18.2206]
[1778040482845,37.32,81546.84,0.0,-0.84303,8e-05,18.23446]
[1778040486874,37.32,81552.53,0.0,-0.84253,9e-05,18.27413]
[1778040491908,37.32,81555.87,0.0,-0.84222,9e-05,18.2984]
[1778040498957,37.33,81557.47,0.0,-0.84205,9e-05,18.31171]
[1778040503994,37.33,81560.3,0.0,-0.84179,9e-05,18.33252]
[1778040506006,37.33,81550.78,0.0,-0.84259,8e-05,18.26925]
[1778040508020,37.33,81547.67,0.0,-0.84284,8e-05,18.24902]
[1778040511043,37.34,81542.34,0.0,-0.84331,8e-05,18.21017]
[1778040512049,37.34,81535.86,0.0,-0.84385,8e-05,18.1671]
[1778040514063,37.34,81533.8,0.0,-0.84402,8e-05,18.15415]
[1778040519098,37.34,81527.58,0.0,-0.84452,8e-05,18.11448]
[1778040524133,37.35,81529.95,0.0,-0.8443,8e-05,18.13186]
[1778040529168,37.35,81530.24,0.0,-0.84425,8e-05,18.13521]
[1778040534203,37.35,81529.77,0.0,-0.84428,8e-05,18.13343]
[1778040539238,37.35,81533.96,0.0,-0.8439,8e-05,18.16286]
[1778040544274,37.36,81533.23,0.0,-0.84395,8e-05,18.15919]
[1778040551322,37.36,81531.24,0.0,-0.84409,8e-05,18.14763]
[1778040556358,37.36,81535.71,0.0,-0.84369,8e-05,18.17963]
[1778040561394,37.37,81535.42,0.0,-0.84369,8e-05,18.17964]
[1778040563408,37.37,81542.03,0.0,-0.84312,8e-05,18.22456]
[1778040567434,37.37,81547.03,0.0,-0.84268,8e-05,18.2591]
[1778040570456,37.37,81552.46,0.0,-0.84221,9e-05,18.29611]
[1778040574485,37.37,81556.72,0.0,-0.84187,9e-05,18.32148]
[1778040579519,37.38,81554.07,0.0,-0.84207,9e-05,18.30528]
[1778040584554,37.38,81554.4,0.0,-0.84202,9e-05,18.309]
[1778040589590,37.38,81554.46,0.0,-0.842,9e-05,18.31079]
[1778040594624,37.39,81555.16,0.0,-0.84192,9e-05,18.31686]
[1778040595631,37.39,81518.88,0.0,-0.84499,8e-05,18.07396]
[1778040596635,37.39,81518.88,0.0,-0.84498,8e-05,18.07467]
[1778040597645,37.39,81510.11,0.0,-0.84571,8e-05,18.0165]
[1778040601682,37.39,81516.55,0.0,-0.84515,8e-05,18.06155]
[1778040603477,37.39,81531.61,0.0,-0.84387,8e-05,18.16308]
[1778040605712,37.39,81534.86,0.0,-0.84359,8e-05,18.18537]
[1778040607724,37.39,81529.19,0.0,-0.84406,8e-05,18.14797]
[1778040613547,37.4,81530.9,0.0,-0.84389,8e-05,18.16135]
[1778040618803,37.4,81526.64,0.0,-0.84423,8e-05,18.13445]
[1778040623618,37.41,81523.84,0.0,-0.84444,8e-05,18.11764]
[1778040628874,37.41,81521.12,0.0,-0.84464,8e-05,18.10138]
[1778040633910,37.41,81516.78,0.0,-0.84501,8e-05,18.07039]
[1778040638951,37.42,81519.06,0.0,-0.84479,8e-05,18.08779]
[1778040643978,37.42,81518.48,0.0,-0.84481,8e-05,18.08593]
[1778040650026,37.43,81517.84,0.0,-0.84483,8e-05,18.08403]
[1778040655059,37.43,81513.6,0.0,-0.84516,8e-05,18.05769]
[1778040660093,37.43,81512.7,0.0,-0.8452,8e-05,18.05418]
[1778040665130,37.44,81517.1,0.0,-0.8448,8e-05,18.08663]
[1778040666136,37.44,81523.12,0.0,-0.84428,8e-05,18.12744]
[1778040667143,37.44,81530.77,0.0,-0.84363,8e-05,18.17908]
[1778040668150,37.44,81530.34,0.0,-0.84366,8e-05,18.17665]
[1778040673185,37.45,81533.2,0.0,-0.8434,8e-05,18.197]
[1778040678220,37.45,81534.45,0.0,-0.84328,8e-05,18.20652]
[1778040684262,37.45,81538.37,0.0,-0.84293,8e-05,18.23402]
[1778040687283,37.45,81543.7,0.0,-0.84248,8e-05,18.27026]
[1778040689299,37.45,81543.41,0.0,-0.8425,8e-05,18.26862]
[1778040694332,37.45,81546.02,0.0,-0.84229,8e-05,18.2828]
[1778040695340,37.45,81539.5,0.0,-0.84284,8e-05,18.23938]
[1778040696346,37.46,81535.17,0.0,-0.8432,8e-05,18.21067]
[1778040701383,37.46,81535.53,0.0,-0.84316,8e-05,18.21443]
[1778040706418,37.46,81536.37,0.0,-0.84307,8e-05,18.22136]
[1778040711454,37.46,81536.62,0.0,-0.84303,8e-05,18.22436]
[1778040716487,37.47,81538.32,0.0,-0.84287,8e-05,18.23699]
[1778040721523,37.47,81538.5,0.0,-0.84284,8e-05,18.23944]
[1778040725552,37.47,81544.36,0.0,-0.84233,8e-05,18.27969]
[1778040730585,37.47,81546.18,0.0,-0.84216,8e-05,18.29286]
[1778040739649,37.48,81546.39,0.0,-0.84212,8e-05,18.29607]
[1778040744466,37.48,81552.88,0.0,-0.84156,9e-05,18.34023]
[1778040749720,37.48,81553.74,0.0,-0.84147,9e-05,18.34702]
[1778040754754,37.48,81554.44,0.0,-0.84143,9e-05,18.34847]
[1778040759791,37.48,81554.17,0.0,-0.84144,9e-05,18.34757]
[1778040764832,37.48,81554.61,0.0,-0.84139,9e-05,18.35142]
[1778040769867,37.49,81556.03,0.0,-0.84125,9e-05,18.36181]
[1778040774902,37.49,81556.11,0.0,-0.84124,9e-05,18.36321]
[1778040779939,37.49,81552.86,0.0,-0.8415,9e-05,18.34245]
[1778040784973,37.49,81550.52,0.0,-0.84168,8e-05,18.32791]
[1778040790011,37.49,81547.76,0.0,-0.8419,8e-05,18.31058]
[1778040795044,37.5,81544.28,0.0,-0.84219,8e-05,18.28848]
[1778040801086,37.5,81545.63,0.0,-0.84205,8e-05,18.29884]
[1778040807128,37.5,81543.37,0.0,-0.84223,8e-05,18.28505]
[1778040812167,37.5,81541.68,0.0,-0.84238,8e-05,18.2708]
[1778040817202,37.5,81540.28,0.0,-0.8425,8e-05,18.2617]
[1778040822234,37.5,81538.4,0.0,-0.84265,8e-05,18.24944]
[1778040828277,37.51,81535.92,0.0,-0.84286,8e-05,18.2334]
[1778040833311,37.51,81536.1,0.0,-0.84284,8e-05,18.23504]
[1778040838348,37.51,81535.97,0.0,-0.84284,8e-05,18.23461]
[1778040840363,37.51,81529.79,0.0,-0.84336,8e-05,18.19355]
[1778040842376,37.51,81528.15,0.0,-0.8435,8e-05,18.18291]
[1778040847411,37.51,81528.21,0.0,-0.84348,8e-05,18.18413]
[1778040849427,37.51,81521.95,0.0,-0.844,8e-05,18.14297]
[1778040850433,37.51,81515.63,0.0,-0.84453,8e-05,18.1008]
[1778040851445,37.51,81514.37,0.0,-0.84463,8e-05,18.09268]
[1778040857482,37.52,81511.59,0.0,-0.84484,8e-05,18.07592]
[1778040862517,37.52,81502.87,0.0,-0.84555,8e-05,18.01931]
[1778040863525,37.52,81502.36,0.0,-0.84559,8e-05,18.01627]
[1778040868561,37.52,81503.8,0.0,-0.84545,8e-05,18.02764]
[1778040871581,37.52,81511.07,0.0,-0.84485,8e-05,18.073]
[1778040873593,37.53,81512.12,0.0,-0.84476,8e-05,18.08052]
[1778040879636,37.53,81512.19,0.0,-0.84473,8e-05,18.0825]
[1778040883667,37.53,81518.86,0.0,-0.84416,8e-05,18.12794]
[1778040886687,37.53,81524.43,0.0,-0.84368,8e-05,18.16559]
[1778040887695,37.53,81531.28,0.0,-0.8431,8e-05,18.21158]
[1778040888701,37.53,81534.99,0.0,-0.84279,8e-05,18.23655]
[1778040890715,37.53,81550.97,0.0,-0.84143,8e-05,18.34349]
[1778040891722,37.53,81558.39,0.0,-0.84079,9e-05,18.39323]
[1778040892729,37.53,81560.24,0.0,-0.84063,9e-05,18.40574]
[1778040898771,37.54,81560.8,0.0,-0.84057,9e-05,18.41039]
[1778040903806,37.54,81556.2,0.0,-0.84096,9e-05,18.38046]
[1778040908840,37.54,81557.41,0.0,-0.84084,9e-05,18.38942]
[1778040913876,37.54,81550.93,0.0,-0.84138,8e-05,18.34724]
[1778040917905,37.54,81557.37,0.0,-0.84082,9e-05,18.39087]
[1778040922938,37.54,81558.82,0.0,-0.84069,9e-05,18.40116]
[1778040927974,37.54,81556.38,0.0,-0.84089,9e-05,18.38552]
[1778040928981,37.55,81549.32,0.0,-0.84149,8e-05,18.33865]
[1778040934015,37.55,81549.65,0.0,-0.84147,8e-05,18.33782]
[1778040937037,37.55,81543.17,0.0,-0.84201,8e-05,18.29535]
[1778040941066,37.55,81534.72,0.0,-0.84271,8e-05,18.24]
[1778040946102,37.55,81535.59,0.0,-0.84263,8e-05,18.2469]
[1778040947108,37.55,81525.67,0.0,-0.84346,8e-05,18.18093]
[1778040948115,37.55,81521.34,0.0,-0.84382,8e-05,18.15233]
[1778040953151,37.56,81519.12,0.0,-0.84399,8e-05,18.13903]
[1778040958186,37.56,81516.12,0.0,-0.84422,8e-05,18.12067]
[1778040964228,37.56,81514.53,0.0,-0.84433,8e-05,18.11206]
[1778040969262,37.57,81517.97,0.0,-0.84402,8e-05,18.13645]
[1778040970269,37.57,81523.69,0.0,-0.84354,8e-05,18.17485]
[1778040973291,37.57,81529.09,0.0,-0.84307,8e-05,18.21153]
[1778040978328,37.57,81531.83,0.0,-0.84283,8e-05,18.2307]
[1778040983360,37.57,81540.61,0.0,-0.84207,8e-05,18.29001]
[1778040984367,37.57,81544.67,0.0,-0.84173,8e-05,18.31715]
[1778040988394,37.57,81555.18,0.0,-0.84083,9e-05,18.38753]
[1778040989403,37.57,81559.8,0.0,-0.84044,9e-05,18.41847]
[1778040991423,37.57,81564.03,0.0,-0.8401,9e-05,18.44272]
[1778040993429,37.57,81567.74,0.0,-0.83978,9e-05,18.46753]
[1778040998466,37.57,81563.49,0.0,-0.84014,9e-05,18.43935]
[1778041000479,37.57,81558.91,0.0,-0.84053,9e-05,18.40896]
[1778041005514,37.58,81558.52,0.0,-0.84056,9e-05,18.40691]
[1778041010549,37.58,81558.86,0.0,-0.84052,9e-05,18.40977]
[1778041015585,37.58,81559.1,0.0,-0.84049,9e-05,18.41201]
[1778041020620,37.58,81554.72,0.0,-0.84086,9e-05,18.38351]
[1778041025654,37.58,81549.46,0.0,-0.84129,8e-05,18.3493]
[1778041029682,37.58,81541.15,0.0,-0.84199,8e-05,18.29467]
[1778041030690,37.58,81538.55,0.0,-0.84221,8e-05,18.27759]
[1778041035725,37.59,81541.38,0.0,-0.84195,8e-05,18.29776]
[1778041040759,37.59,81542.27,0.0,-0.84186,8e-05,18.30487]
[1778041046802,37.59,81542.89,0.0,-0.84179,8e-05,18.31047]
[1778041051837,37.59,81546.97,0.0,-0.84145,8e-05,18.33471]
[1778041056871,37.59,81547.17,0.0,-0.84142,8e-05,18.33709]
[1778041061906,37.6,81545.46,0.0,-0.84155,8e-05,18.32678]
[1778041066943,37.6,81546.46,0.0,-0.84145,8e-05,18.3345]
[1778041071978,37.6,81545.4,0.0,-0.84153,8e-05,18.32854]
[1778041077013,37.6,81544.54,0.0,-0.84158,8e-05,18.32416]
[1778041082048,37.61,81542.55,0.0,-0.84174,8e-05,18.3121]
[1778041087084,37.61,81541.53,0.0,-0.84181,8e-05,18.30661]
[1778041092120,37.61,81538.38,0.0,-0.84205,8e-05,18.28704]
[1778041097154,37.61,81540.16,0.0,-0.84188,8e-05,18.3004]
[1778041102189,37.62,81541.22,0.0,-0.84177,8e-05,18.30895]
[1778041107224,37.62,81542.15,0.0,-0.84168,8e-05,18.31662]
[1778041108231,37.62,81532.47,0.0,-0.84249,8e-05,18.2523]
[1778041109245,37.62,81522.12,0.0,-0.84336,8e-05,18.18362]
[1778041110252,37.62,81520.91,0.0,-0.84346,8e-05,18.17586]
[1778041115287,37.62,81518.7,0.0,-0.84366,8e-05,18.15857]
[1778041120321,37.63,81519.17,0.0,-0.84359,8e-05,18.16329]
[1778041125357,37.63,81516.25,0.0,-0.84382,8e-05,18.14538]
[1778041131399,37.63,81515.66,0.0,-0.84385,8e-05,18.1433]
[1778041135428,37.64,81509.55,0.0,-0.84434,8e-05,18.10389]
[1778041136435,37.64,81501.79,0.0,-0.84499,8e-05,18.05265]
[1778041137441,37.64,81500.17,0.0,-0.84512,8e-05,18.04211]
[1778041141471,37.64,81494.16,0.0,-0.84561,8e-05,18.0032]
[1778041146506,37.64,81489.58,0.0,-0.84597,8e-05,17.97438]
[1778041148520,37.64,81495.21,0.0,-0.84549,8e-05,18.01249]
[1778041149527,37.65,81501.43,0.0,-0.84496,8e-05,18.05433]
[1778041150535,37.65,81504.86,0.0,-0.84467,8e-05,18.07757]
[1778041156577,37.65,81505.71,0.0,-0.84457,8e-05,18.08558]
[1778041160603,37.65,81512.03,0.0,-0.84402,8e-05,18.12916]
[1778041161611,37.65,81512.84,0.0,-0.84395,8e-05,18.13486]
[1778041164632,37.66,81520.37,0.0,-0.8433,8e-05,18.1858]
[1778041165639,37.66,81528.03,0.0,-0.84266,8e-05,18.23695]
[1778041166646,37.66,81528.45,0.0,-0.84262,8e-05,18.24007]
[1778041171682,37.66,81524.54,0.0,-0.84295,8e-05,18.21166]
[1778041176715,37.66,81528.06,0.0,-0.84263,8e-05,18.23674]
[1778041179737,37.67,81528.85,0.0,-0.84256,8e-05,18.24274]
[1778041181751,37.67,81525.6,0.0,-0.84282,8e-05,18.22177]
[1778041186786,37.67,81529.55,0.0,-0.84247,8e-05,18.24965]
[1778041191822,37.67,81530.83,0.0,-0.84234,8e-05,18.25968]
[1778041196856,37.67,81531.96,0.0,-0.84223,8e-05,18.26803]
[1778041201891,37.68,81533.9,0.0,-0.84206,8e-05,18.28166]
[1778041206926,37.68,81534.45,0.0,-0.842,8e-05,18.28608]
[1778041210958,37.68,81540.38,0.0,-0.84149,8e-05,18.32593]
[1778041215992,37.68,81540.04,0.0,-0.84152,8e-05,18.32408]
[1778041221032,37.68,81537.45,0.0,-0.84173,8e-05,18.30736]
[1778041226062,37.68,81534.16,0.0,-0.842,8e-05,18.28616]
[1778041231098,37.68,81533.1,0.0,-0.84211,8e-05,18.27576]
[1778041236132,37.68,81532.88,0.0,-0.84212,8e-05,18.27508]
[1778041237138,37.69,81527.25,0.0,-0.84259,8e-05,18.23783]
[1778041238146,37.69,81524.3,0.0,-0.84283,8e-05,18.21844]
[1778041240160,37.69,81521.09,0.0,-0.8431,8e-05,18.19759]
[1778041245196,37.69,81523.79,0.0,-0.84286,8e-05,18.2166]
[1778041250230,37.69,81521.74,0.0,-0.84302,8e-05,18.2041]
[1778041255267,37.69,81520.17,0.0,-0.84314,8e-05,18.19458]
[1778041260301,37.69,81520.56,0.0,-0.84309,8e-05,18.19797]
[1778041263321,37.69,81528.44,0.0,-0.84243,8e-05,18.25054]
[1778041269363,37.7,81528.94,0.0,-0.84238,8e-05,18.25411]
[1778041274400,37.7,81525.64,0.0,-0.84266,8e-05,18.23243]
[1778041279442,37.7,81517.39,0.0,-0.84335,8e-05,18.17793]
[1778041280448,37.7,81514.99,0.0,-0.84355,8e-05,18.16212]
[1778041285483,37.7,81515.9,0.0,-0.84346,8e-05,18.16891]
[1778041290519,37.7,81518.69,0.0,-0.84322,8e-05,18.18816]
[1778041298373,37.7,81519.46,0.0,-0.84316,8e-05,18.19024]
[1778041303610,37.7,81517.1,0.0,-0.84335,8e-05,18.17533]
[1778041308645,37.7,81515.56,0.0,-0.84347,8e-05,18.16585]
[1778041313681,37.71,81513.96,0.0,-0.8436,8e-05,18.15597]
[1778041319722,37.71,81515.87,0.0,-0.84343,8e-05,18.16951]
[1778041324757,37.71,81517.48,0.0,-0.84328,8e-05,18.18078]
[1778041329792,37.71,81527.19,0.0,-0.84246,8e-05,18.24578]
[1778041330799,37.71,81527.09,0.0,-0.84247,8e-05,18.24514]
[1778041335835,37.71,81526.7,0.0,-0.8425,8e-05,18.24265]
[1778041338854,37.71,81520.16,0.0,-0.84305,8e-05,18.1993]
[1778041340869,37.71,81517.99,0.0,-0.84323,8e-05,18.1851]
[1778041345907,37.71,81517.19,0.0,-0.84329,8e-05,18.18035]
[1778041350943,37.71,81517.53,0.0,-0.84325,8e-05,18.1832]
[1778041352957,37.71,81512.19,0.0,-0.84372,8e-05,18.14391]
[1778041357994,37.72,81513.62,0.0,-0.84359,8e-05,18.15426]
[1778041363029,37.72,81512.68,0.0,-0.84366,8e-05,18.14889]
[1778041364036,37.72,81495.78,0.0,-0.84507,8e-05,18.03691]
[1778041365042,37.72,81496.04,0.0,-0.84504,8e-05,18.03898]
[1778041370082,37.72,81495.44,0.0,-0.84508,8e-05,18.03581]
[1778041375118,37.72,81486.72,0.0,-0.8458,8e-05,17.97885]
[1778041376120,37.72,81482.1,0.0,-0.84618,8e-05,17.94848]
[1778041378134,37.72,81481.37,0.0,-0.84623,8e-05,17.94428]
[1778041383169,37.73,81483.37,0.0,-0.84604,8e-05,17.95918]
[1778041388205,37.73,81484.66,0.0,-0.84592,8e-05,17.96937]
[1778041393240,37.73,81485.19,0.0,-0.84585,8e-05,17.97432]
[1778041398276,37.73,81480.33,0.0,-0.84624,8e-05,17.94354]
[1778041403312,37.74,81476.57,0.0,-0.84653,8e-05,17.92017]
[1778041405325,37.74,81472.12,0.0,-0.84689,8e-05,17.89138]
[1778041410362,37.74,81473.29,0.0,-0.84677,8e-05,17.90106]
[1778041415396,37.75,81476.65,0.0,-0.84649,8e-05,17.92145]
[1778041420431,37.75,81479.26,0.0,-0.84625,8e-05,17.94042]
[1778041424459,37.75,81484.52,0.0,-0.8458,8e-05,17.97647]
[1778041426474,37.75,81489.84,0.0,-0.84535,8e-05,18.01218]
[1778041432515,37.76,81488.74,0.0,-0.84543,8e-05,18.00611]
[1778041437550,37.76,81485.69,0.0,-0.84567,8e-05,17.98691]
[1778041442585,37.76,81485.14,0.0,-0.8457,8e-05,17.98441]
[1778041447623,37.76,81485.43,0.0,-0.84566,8e-05,17.98748]
[1778041452657,37.76,81484.09,0.0,-0.84575,8e-05,17.97975]
[1778041459497,37.77,81481.67,0.0,-0.84593,8e-05,17.96553]
[1778041463732,37.77,81476.62,0.0,-0.84634,8e-05,17.93319]
[1778041469567,37.77,81475.87,0.0,-0.84638,8e-05,17.92986]
[1778041474810,37.78,81477.13,0.0,-0.84628,8e-05,17.93534]
[1778041479844,37.78,81474.63,0.0,-0.84648,8e-05,17.91987]
[1778041484879,37.78,81469.31,0.0,-0.8469,8e-05,17.88573]
[1778041489914,37.78,81465.29,0.0,-0.84722,8e-05,17.86036]
[1778041497970,37.79,81466.83,0.0,-0.84707,8e-05,17.87247]
[1778041503005,37.79,81467.79,0.0,-0.84697,8e-05,17.87999]
[1778041507034,37.79,81475.15,0.0,-0.84635,8e-05,17.92957]
[1778041509048,37.79,81473.97,0.0,-0.84645,8e-05,17.92203]
[1778041512069,37.79,81470.76,0.0,-0.84671,8e-05,17.90131]
[1778041517103,37.79,81467.99,0.0,-0.84692,8e-05,17.88405]
[1778041522137,37.8,81466.5,0.0,-0.84703,8e-05,17.87536]
[1778041527173,37.8,81466.14,0.0,-0.84704,8e-05,17.87439]
[1778041532208,37.8,81466.69,0.0,-0.847,8e-05,17.87535]
[1778041538250,37.81,81468.04,0.0,-0.84687,8e-05,17.88603]
[1778041543285,37.81,81464.71,0.0,-0.84713,8e-05,17.86552]
[1778041548321,37.81,81462.55,0.0,-0.84728,8e-05,17.85288]
[1778041553356,37.81,81462.92,0.0,-0.84723,8e-05,17.85695]
[1778041558392,37.82,81464.39,0.0,-0.84709,8e-05,17.86826]
[1778041561416,37.82,81469.77,0.0,-0.84663,8e-05,17.90467]
[1778041562419,37.82,81477.76,0.0,-0.84597,8e-05,17.95777]
[1778041563426,37.82,81478.7,0.0,-0.84589,8e-05,17.96415]
[1778041568461,37.82,81482.29,0.0,-0.84558,8e-05,17.98856]
[1778041574510,37.82,81484.25,0.0,-0.84541,8e-05,18.00236]
[1778041576517,37.82,81477.97,0.0,-0.84593,8e-05,17.96109]
[1778041577524,37.82,81472.22,0.0,-0.8464,8e-05,17.92327]
[1778041583566,37.83,81472.99,0.0,-0.84632,8e-05,17.92961]
[1778041588601,37.84,81471.01,0.0,-0.84642,8e-05,17.9216]
[1778041593637,37.86,81474.62,0.0,-0.846,8e-05,17.95237]
[1778041598672,37.87,81474.6,0.0,-0.8459,8e-05,17.9607]
[1778041601693,37.88,81470.44,0.0,-0.84623,8e-05,17.93404]
[1778041605720,37.88,81464.48,0.0,-0.84671,8e-05,17.89567]
[1778041608742,37.88,81458.54,0.0,-0.84719,8e-05,17.8572]
[1778041613778,37.88,81452.42,0.0,-0.84768,8e-05,17.81822]
[1778041618816,37.88,81449.79,0.0,-0.84788,8e-05,17.80162]
[1778041622633,37.89,81455.06,0.0,-0.84744,8e-05,17.83687]
[1778041627880,37.89,81455.78,0.0,-0.84738,8e-05,17.84203]
[1778041632915,37.89,81455.69,0.0,-0.84738,8e-05,17.84187]
[1778041637950,37.89,81457.73,0.0,-0.84721,8e-05,17.85577]
[1778041642984,37.89,81460.59,0.0,-0.84697,8e-05,17.87493]
[1778041648020,37.89,81467.55,0.0,-0.84639,8e-05,17.92122]
[1778041649028,37.89,81475.55,0.0,-0.84573,8e-05,17.97414]
[1778041650035,37.89,81475.87,0.0,-0.8457,8e-05,17.97625]
[1778041655068,37.89,81473.64,0.0,-0.84591,8e-05,17.95767]
[1778041660105,37.89,81473.4,0.0,-0.84592,8e-05,17.95652]
[1778041665139,37.89,81475.26,0.0,-0.84576,8e-05,17.9691]
[1778041670174,37.89,81476.34,0.0,-0.84567,8e-05,17.97627]
[1778041672189,37.89,81482.49,0.0,-0.84516,8e-05,18.0169]
[1778041673195,37.89,81488.31,0.0,-0.84468,8e-05,18.05529]
[1778041674203,37.89,81488.66,0.0,-0.84465,8e-05,18.0575]
[1778041679237,37.89,81488.06,0.0,-0.84471,8e-05,18.05298]
[1778041685279,37.89,81488.77,0.0,-0.84466,8e-05,18.05708]
[1778041690313,37.89,81486.28,0.0,-0.84487,8e-05,18.04052]
[1778041696358,37.89,81484.63,0.0,-0.845,8e-05,18.02962]
[1778041697364,37.89,81477.2,0.0,-0.84562,8e-05,17.98055]
[1778041698370,37.89,81469.75,0.0,-0.84624,8e-05,17.93135]
[1778041699377,37.89,81468.09,0.0,-0.84637,8e-05,17.92045]
[1778041704413,37.89,81464.39,0.0,-0.84667,8e-05,17.89646]
[1778041707432,37.89,81459.23,0.0,-0.84709,8e-05,17.86276]
[1778041710453,37.89,81456.4,0.0,-0.84732,8e-05,17.84448]
[1778041715490,37.89,81455.13,0.0,-0.84745,8e-05,17.83256]
[1778041720524,37.89,81449.21,0.0,-0.84792,8e-05,17.79445]
[1778041725560,37.9,81449.31,0.0,-0.8479,8e-05,17.79636]
[1778041730597,37.9,81447.26,0.0,-0.84805,8e-05,17.78397]
[1778041734624,37.9,81435.82,0.0,-0.84898,8e-05,17.70914]
[1778041735630,37.9,81435.27,0.0,-0.84902,8e-05,17.70566]
[1778041736638,37.9,81430.12,0.0,-0.84944,8e-05,17.67186]
[1778041737644,37.9,81429.48,0.0,-0.84949,8e-05,17.66762]
[1778041742679,37.9,81431.78,0.0,-0.84931,8e-05,17.68278]
[1778041747713,37.9,81431.75,0.0,-0.84931,8e-05,17.6826]
[1778041752749,37.9,81435.19,0.0,-0.84903,8e-05,17.70529]
[1778041754763,37.9,81441.2,0.0,-0.84854,8e-05,17.74481]
[1778041759803,37.9,81438.13,0.0,-0.84879,8e-05,17.72427]
[1778041763827,37.9,81432.31,0.0,-0.84927,8e-05,17.68582]
[1778041767854,37.9,81425.99,0.0,-0.84978,8e-05,17.64427]
[1778041769868,37.9,81418.87,0.0,-0.85036,8e-05,17.59755]
[1778041773897,37.9,81412.96,0.0,-0.85087,8e-05,17.55444]
[1778041778930,37.9,81413.13,0.0,-0.85087,8e-05,17.5545]
[1778041783966,37.9,81408.78,0.0,-0.85124,8e-05,17.52455]
[1778041786987,37.89,81402.74,0.0,-0.85173,8e-05,17.48418]
[1778041789000,37.89,81395.05,0.0,-0.85236,8e-05,17.43324]
[1778041791014,37.89,81396.47,0.0,-0.85224,8e-05,17.44242]
[1778041793848,37.89,81403.17,0.0,-0.85171,8e-05,17.48619]
[1778041799072,37.89,81399.62,0.0,-0.852,8e-05,17.46211]
[1778041803918,37.89,81405.9,0.0,-0.8515,8e-05,17.50293]
[1778041807130,37.89,81396.95,0.0,-0.85222,8e-05,17.44409]
[1778041809143,37.89,81393.63,0.0,-0.85249,8e-05,17.42192]
[1778041814180,37.89,81391.46,0.0,-0.85267,8e-05,17.40719]
[1778041815186,37.89,81385.21,0.0,-0.85318,8e-05,17.36588]
[1778041816192,37.89,81379.79,0.0,-0.85361,8e-05,17.3301]
[1778041818206,37.89,81379.75,0.0,-0.85362,8e-05,17.32973]
[1778041819212,37.89,81372.53,0.0,-0.8542,8e-05,17.28216]
[1778041820220,37.89,81369.38,0.0,-0.85445,8e-05,17.26144]
[1778041822235,37.89,81357.12,0.0,-0.85543,8e-05,17.18069]
[1778041823241,37.89,81355.55,0.0,-0.85555,8e-05,17.17029]
[1778041828276,37.89,81354.09,0.0,-0.85568,8e-05,17.15991]
[1778041831299,37.88,81347.96,0.0,-0.8562,8e-05,17.11472]
[1778041836334,37.88,81347.43,0.0,-0.85626,8e-05,17.11015]
[1778041841367,37.88,81344.98,0.0,-0.85646,8e-05,17.09306]
[1778041842374,37.88,81336.46,0.0,-0.85714,8e-05,17.03691]
[1778041843381,37.88,81332.05,0.0,-0.85749,8e-05,17.00784]
[1778041845397,37.88,81328.75,0.0,-0.85775,8e-05,16.98605]
[1778041847410,37.88,81314.81,0.0,-0.85885,8e-05,16.89427]
[1778041848416,37.88,81311.41,0.0,-0.85912,8e-05,16.87181]
[1778041849423,37.88,81320.24,0.0,-0.85843,8e-05,16.92956]
[1778041850432,37.88,81323.0,0.0,-0.85821,8e-05,16.94742]
[1778041855465,37.88,81322.17,0.0,-0.85829,8e-05,16.94067]
[1778041857480,37.88,81330.25,0.0,-0.85766,8e-05,16.99366]
[1778041858488,37.88,81335.82,0.0,-0.85722,8e-05,17.03018]
[1778041860501,37.88,81339.32,0.0,-0.85695,8e-05,17.0529]
[1778041864529,37.87,81332.51,0.0,-0.85749,8e-05,17.00751]
[1778041869564,37.87,81332.5,0.0,-0.8575,8e-05,17.00679]
[1778041874600,37.87,81330.17,0.0,-0.8577,8e-05,16.99078]
[1778041877620,37.87,81324.23,0.0,-0.85817,8e-05,16.95143]
[1778041882656,37.87,81330.93,0.0,-0.85765,8e-05,16.9949]
[1778041886685,37.87,81335.62,0.0,-0.85729,8e-05,17.02502]
[1778041891722,37.87,81334.87,0.0,-0.85738,8e-05,17.01497]
[1778041896755,37.86,81334.12,0.0,-0.85746,8e-05,17.00906]
[1778041900786,37.86,81328.08,0.0,-0.85794,8e-05,16.96856]
[1778041901794,37.86,81315.82,0.0,-0.85891,8e-05,16.88792]
[1778041902797,37.86,81325.65,0.0,-0.85813,8e-05,16.95242]
[1778041903802,37.86,81334.56,0.0,-0.85744,8e-05,17.01082]
[1778041904812,37.86,81334.47,0.0,-0.85744,8e-05,17.01002]
[1778041909846,37.86,81335.22,0.0,-0.8574,8e-05,17.01369]
[1778041914882,37.86,81339.42,0.0,-0.85708,8e-05,17.04012]
[1778041917903,37.86,81346.33,0.0,-0.85654,8e-05,17.08505]
[1778041918910,37.86,81350.75,0.0,-0.8562,8e-05,17.11346]
[1778041920923,37.85,81360.75,0.0,-0.85542,8e-05,17.17843]
[1778041924951,37.85,81368.81,0.0,-0.8548,8e-05,17.22961]
[1778041925958,37.85,81375.08,0.0,-0.8543,8e-05,17.27048]
[1778041927972,37.85,81375.97,0.0,-0.85424,8e-05,17.27568]
[1778041928979,37.85,81375.97,0.0,-0.85425,8e-05,17.27526]
[1778041930993,37.85,81383.29,0.0,-0.85367,8e-05,17.32295]
[1778041936028,37.84,81382.94,0.0,-0.85371,8e-05,17.31978]
[1778041937035,37.84,81372.96,0.0,-0.85451,8e-05,17.25383]
[1778041942070,37.84,81368.09,0.0,-0.85491,8e-05,17.22093]
[1778041947105,37.84,81370.9,0.0,-0.85469,8e-05,17.23859]
[1778041952140,37.84,81368.85,0.0,-0.8549,8e-05,17.22004]
[1778041955163,37.84,81376.09,0.0,-0.85432,8e-05,17.26724]
[1778041957175,37.84,81368.01,0.0,-0.85497,8e-05,17.21353]
[1778041958182,37.84,81367.19,0.0,-0.85504,8e-05,17.20795]
[1778041962209,37.84,81361.83,0.0,-0.85548,8e-05,17.17201]
[1778041967246,37.83,81357.34,0.0,-0.85584,8e-05,17.1418]
[1778041972280,37.83,81359.01,0.0,-0.85572,8e-05,17.15226]
[1778041977315,37.83,81361.33,0.0,-0.85554,8e-05,17.16702]
[1778041979329,37.83,81354.86,0.0,-0.85605,8e-05,17.12426]
[1778041985189,37.83,81355.87,0.0,-0.85598,8e-05,17.1305]
[1778041990406,37.83,81355.32,0.0,-0.85603,8e-05,17.12655]
[1778041992420,37.83,81365.84,0.0,-0.85519,8e-05,17.19565]
[1778041993427,37.83,81367.83,0.0,-0.85504,8e-05,17.20859]
[1778041995441,37.83,81373.43,0.0,-0.85459,8e-05,17.2451]
[1778041998462,37.83,81379.18,0.0,-0.85414,8e-05,17.28262]
[1778042003497,37.83,81379.35,0.0,-0.85413,8e-05,17.283]
[1778042006519,37.83,81373.33,0.0,-0.85462,8e-05,17.24296]
[1778042009539,37.83,81367.02,0.0,-0.85513,8e-05,17.20117]
[1778042011553,37.83,81366.24,0.0,-0.85522,8e-05,17.1917]
[1778042016588,37.83,81364.74,0.0,-0.85535,8e-05,17.18129]
[1778042021623,37.82,81371.46,0.0,-0.85482,8e-05,17.22507]
[1778042022630,37.82,81376.68,0.0,-0.8544,8e-05,17.25932]
[1778042024644,37.82,81379.48,0.0,-0.85418,8e-05,17.27747]
[1778042029680,37.82,81380.07,0.0,-0.85414,8e-05,17.28069]
[1778042034714,37.82,81381.38,0.0,-0.85404,8e-05,17.28859]
[1778042036728,37.82,81386.58,0.0,-0.85363,8e-05,17.32256]
[1778042041763,37.82,81384.52,0.0,-0.85381,8e-05,17.30805]
[1778042042771,37.82,81379.26,0.0,-0.85423,8e-05,17.2732]
[1778042044785,37.82,81380.21,0.0,-0.85416,8e-05,17.27921]
[1778042049820,37.82,81379.03,0.0,-0.85426,8e-05,17.27072]
[1778042052841,37.82,81369.77,0.0,-0.85501,8e-05,17.20932]
[1778042053848,37.82,81364.85,0.0,-0.8554,8e-05,17.17687]
[1778042055863,37.82,81361.27,0.0,-0.85569,8e-05,17.15313]
[1778042060898,37.81,81357.5,0.0,-0.85599,8e-05,17.12814]
[1778042065933,37.81,81357.44,0.0,-0.856,8e-05,17.12764]
[1778042070968,37.81,81355.63,0.0,-0.85614,8e-05,17.11561]
[1778042076003,37.81,81352.07,0.0,-0.85645,8e-05,17.08792]
[1778042081039,37.81,81345.53,0.0,-0.85697,8e-05,17.04486]
[1778042086074,37.81,81345.91,0.0,-0.85694,8e-05,17.0476]
[1778042091112,37.82,81344.41,0.0,-0.85705,8e-05,17.03805]
[1778042096146,37.82,81343.48,0.0,-0.85713,8e-05,17.032]
[1778042099167,37.82,81337.11,0.0,-0.85763,8e-05,16.99004]
[1778042104201,37.81,81341.26,0.0,-0.85731,8e-05,17.01662]
[1778042106216,37.81,81346.65,0.0,-0.85689,8e-05,17.05173]
[1778042110243,37.81,81353.68,0.0,-0.85634,8e-05,17.09716]
[1778042116286,37.81,81355.56,0.0,-0.85621,8e-05,17.108]
[1778042121322,37.81,81354.49,0.0,-0.8563,8e-05,17.10053]
[1778042126356,37.81,81354.03,0.0,-0.85634,8e-05,17.09726]
[1778042131392,37.81,81350.98,0.0,-0.85662,8e-05,17.07249]
[1778042137435,37.8,81350.13,0.0,-0.8567,8e-05,17.06559]
[1778042143477,37.8,81347.41,0.0,-0.85693,8e-05,17.04646]
[1778042146319,37.8,81354.96,0.0,-0.85634,8e-05,17.09556]
[1778042148519,37.8,81354.47,0.0,-0.85639,8e-05,17.0918]
[1778042149520,37.8,81345.86,0.0,-0.85707,8e-05,17.03486]
[1778042150527,37.8,81337.74,0.0,-0.85772,8e-05,16.98124]
[1778042151534,37.8,81336.34,0.0,-0.85783,8e-05,16.97193]
[1778042156570,37.8,81337.14,0.0,-0.85777,8e-05,16.97668]
[1778042161607,37.8,81338.42,0.0,-0.85768,8e-05,16.9845]
[1778042166643,37.79,81339.81,0.0,-0.85758,8e-05,16.99303]
[1778042171679,37.79,81336.74,0.0,-0.85782,8e-05,16.97231]
[1778042175706,37.79,81344.23,0.0,-0.85724,8e-05,17.02119]
[1778042178728,37.79,81338.79,0.0,-0.85767,8e-05,16.98497]
[1778042182755,37.79,81331.57,0.0,-0.85825,8e-05,16.93713]
[1778042184769,37.79,81326.3,0.0,-0.85866,8e-05,16.90244]
[1778042189805,37.79,81329.12,0.0,-0.85844,8e-05,16.921]
[1778042194839,37.79,81330.87,0.0,-0.85833,8e-05,16.92836]
[1778042200881,37.79,81330.43,0.0,-0.85837,8e-05,16.92536]
[1778042205917,37.79,81334.55,0.0,-0.85804,8e-05,16.95228]
[1778042210951,37.79,81339.19,0.0,-0.85768,8e-05,16.98247]
[1778042215987,37.79,81340.56,0.0,-0.85758,8e-05,16.99111]
[1778042219008,37.79,81350.19,0.0,-0.85682,8e-05,17.05429]
[1778042220019,37.79,81353.92,0.0,-0.85653,8e-05,17.0787]
[1778042225052,37.79,81351.76,0.0,-0.85671,8e-05,17.06354]
[1778042230087,37.79,81349.53,0.0,-0.8569,8e-05,17.048]
[1778042235123,37.78,81349.62,0.0,-0.8569,8e-05,17.04781]
[1778042240159,37.78,81348.07,0.0,-0.85703,8e-05,17.03687]
[1778042243178,37.78,81355.69,0.0,-0.85643,8e-05,17.0866]
[1778042247206,37.78,81365.14,0.0,-0.85569,8e-05,17.14801]
[1778042254256,37.78,81362.51,0.0,-0.85593,8e-05,17.12646]
[1778042259290,37.78,81363.08,0.0,-0.85589,8e-05,17.13011]
[1778042267349,37.78,81364.84,0.0,-0.85575,8e-05,17.14158]
[1778042272382,37.78,81363.81,0.0,-0.85583,8e-05,17.13471]
[1778042277417,37.78,81363.47,0.0,-0.85586,8e-05,17.13259]
[1778042282454,37.78,81368.44,0.0,-0.85546,8e-05,17.16542]
[1778042285476,37.78,81379.32,0.0,-0.85459,8e-05,17.2371]
[1778042286482,37.78,81379.11,0.0,-0.85461,8e-05,17.2356]
[1778042291517,37.78,81377.4,0.0,-0.85474,8e-05,17.2246]
[1778042296552,37.78,81375.47,0.0,-0.85489,8e-05,17.21232]
[1778042301588,37.78,81375.82,0.0,-0.85486,8e-05,17.21495]
[1778042307451,37.78,81372.58,0.0,-0.85511,8e-05,17.19395]
[1778042312666,37.78,81373.02,0.0,-0.8551,8e-05,17.19303]
[1778042315687,37.78,81366.86,0.0,-0.85559,8e-05,17.15257]
[1778042320722,37.78,81364.14,0.0,-0.85581,8e-05,17.13466]
[1778042323743,37.78,81357.11,0.0,-0.85637,8e-05,17.08798]
[1778042324750,37.78,81355.29,0.0,-0.85652,8e-05,17.07594]
[1778042327594,37.78,81365.95,0.0,-0.85567,8e-05,17.14593]
[1778042332806,37.78,81370.38,0.0,-0.85533,8e-05,17.1746]
[1778042337840,37.78,81365.12,0.0,-0.85574,8e-05,17.13995]
[1778042342877,37.78,81364.95,0.0,-0.85575,8e-05,17.1393]
[1778042347915,37.78,81365.52,0.0,-0.8557,8e-05,17.14352]
[1778042353957,37.78,81367.33,0.0,-0.85555,8e-05,17.15596]
[1778042362013,37.78,81367.39,0.0,-0.85554,8e-05,17.15697]
[1778042367046,37.79,81367.41,0.0,-0.85553,8e-05,17.15748]
[1778042372082,37.79,81365.5,0.0,-0.85571,8e-05,17.14122]
[1778042377117,37.79,81369.34,0.0,-0.85539,8e-05,17.167]
[1778042383159,37.79,81367.78,0.0,-0.85551,8e-05,17.15716]
[1778042388196,37.79,81369.92,0.0,-0.85534,8e-05,17.17163]
[1778042393230,37.79,81369.68,0.0,-0.85535,8e-05,17.17034]
[1778042396253,37.79,81340.04,0.0,-0.85771,8e-05,16.97487]
[1778042397258,37.79,81323.21,0.0,-0.85904,8e-05,16.86398]
[1778042398264,37.79,81320.73,0.0,-0.85923,8e-05,16.84764]
[1778042403300,37.79,81322.15,0.0,-0.85912,8e-05,16.85686]
[1778042408333,37.79,81325.03,0.0,-0.8589,8e-05,16.87569]
[1778042413368,37.79,81325.94,0.0,-0.85883,8e-05,16.88151]
[1778042418408,37.79,81327.71,0.0,-0.85869,8e-05,16.89289]
[1778042423439,37.79,81326.49,0.0,-0.85879,8e-05,16.88464]
[1778042428474,37.79,81328.7,0.0,-0.85862,8e-05,16.89898]
[1778042433509,37.79,81333.36,0.0,-0.85828,8e-05,16.92522]
[1778042438544,37.79,81335.07,0.0,-0.85815,8e-05,16.93612]
[1778042443578,37.78,81335.81,0.0,-0.8581,8e-05,16.94065]
[1778042448614,37.78,81337.57,0.0,-0.85796,8e-05,16.95191]
[1778042454655,37.78,81339.12,0.0,-0.85785,8e-05,16.96178]
[1778042459692,37.78,81339.51,0.0,-0.85782,8e-05,16.96408]
[1778042462713,37.78,81335.08,0.0,-0.85817,8e-05,16.93477]
[1778042468620,37.78,81337.83,0.0,-0.85796,8e-05,16.95227]
[1778042473796,37.78,81336.82,0.0,-0.85805,8e-05,16.94484]
[1778042480841,37.78,81333.05,0.0,-0.85836,8e-05,16.91914]
[1778042482854,37.78,81324.46,0.0,-0.85903,8e-05,16.86242]
[1778042488760,37.78,81328.31,0.0,-0.85874,8e-05,16.88741]
[1778042493931,37.78,81326.91,0.0,-0.85888,8e-05,16.87381]
[1778042498966,37.78,81329.9,0.0,-0.85865,8e-05,16.89308]
[1778042504001,37.77,81333.25,0.0,-0.85839,8e-05,16.91459]
[1778042509035,37.77,81335.24,0.0,-0.85824,8e-05,16.92711]
[1778042514075,37.77,81335.96,0.0,-0.85819,8e-05,16.93114]
[1778042519110,37.77,81338.53,0.0,-0.858,8e-05,16.94712]
[1778042525151,37.77,81339.91,0.0,-0.85791,8e-05,16.95513]
[1778042530187,37.77,81341.24,0.0,-0.85781,8e-05,16.96302]
[1778042535222,37.77,81342.73,0.0,-0.8577,8e-05,16.97201]
[1778042540258,37.76,81349.21,0.0,-0.8572,8e-05,17.01402]
[1778042542271,37.76,81351.18,0.0,-0.85704,8e-05,17.02695]
[1778042543277,37.76,81356.25,0.0,-0.85664,8e-05,17.06033]
[1778042545292,37.76,81357.79,0.0,-0.85652,8e-05,17.07029]
[1778042548313,37.76,81363.16,0.0,-0.8561,8e-05,17.10534]
[1778042552343,37.76,81365.43,0.0,-0.85596,8e-05,17.11547]
[1778042557377,37.76,81362.56,0.0,-0.8562,8e-05,17.09547]
[1778042562412,37.76,81365.93,0.0,-0.85594,8e-05,17.11662]
[1778042567446,37.76,81365.29,0.0,-0.85601,8e-05,17.11121]
[1778042573489,37.75,81365.08,0.0,-0.85604,8e-05,17.10838]
[1778042578524,37.75,81363.69,0.0,-0.85617,8e-05,17.09777]
[1778042583558,37.75,81362.44,0.0,-0.85629,8e-05,17.08834]
[1778042586580,37.75,81355.83,0.0,-0.85682,8e-05,17.04415]
[1778042590609,37.75,81350.27,0.0,-0.85727,8e-05,17.00697]
[1778042593629,37.75,81343.7,0.0,-0.85779,8e-05,16.96342]
[1778042599671,37.74,81342.47,0.0,-0.85789,8e-05,16.95502]
[1778042604706,37.74,81343.6,0.0,-0.8578,8e-05,16.96224]
[1778042609741,37.74,81346.15,0.0,-0.85761,8e-05,16.97871]
[1778042614776,37.74,81349.37,0.0,-0.85739,8e-05,16.99537]
[1778042619812,37.74,81348.98,0.0,-0.85742,8e-05,16.99236]
[1778042624846,37.74,81348.35,0.0,-0.85748,8e-05,16.98783]
[1778042629881,37.74,81348.24,0.0,-0.85749,8e-05,16.98674]
[1778042633909,37.74,81356.64,0.0,-0.85683,8e-05,17.04179]
[1778042635926,37.74,81357.64,0.0,-0.85675,8e-05,17.04808]
[1778042640959,37.74,81359.48,0.0,-0.85662,8e-05,17.05943]
[1778042645995,37.74,81360.03,0.0,-0.85658,8e-05,17.06219]
[1778042651029,37.73,81359.8,0.0,-0.85661,8e-05,17.05971]
[1778042656064,37.73,81360.21,0.0,-0.85659,8e-05,17.06139]
[1778042661098,37.73,81360.33,0.0,-0.8566,8e-05,17.06103]
[1778042667141,37.73,81358.79,0.0,-0.85674,8e-05,17.0495]
[1778042677211,37.72,81357.79,0.0,-0.85687,8e-05,17.03654]
[1778042682245,37.72,81357.39,0.0,-0.85692,8e-05,17.0327]
[1778042687280,37.72,81359.1,0.0,-0.85679,8e-05,17.04372]
[1778042692316,37.72,81354.66,0.0,-0.85714,8e-05,17.01437]
[1778042693324,37.72,81348.7,0.0,-0.85761,8e-05,16.97483]
[1778042694330,37.72,81347.39,0.0,-0.85772,8e-05,16.96602]
[1778042700372,37.72,81351.63,0.0,-0.8574,8e-05,16.99298]
[1778042705407,37.72,81352.87,0.0,-0.85731,8e-05,17.00035]
[1778042710442,37.71,81355.13,0.0,-0.85714,8e-05,17.01449]
[1778042715483,37.71,81354.29,0.0,-0.85721,8e-05,17.00825]
[1778042720574,37.71,81356.98,0.0,-0.85701,8e-05,17.02538]
[1778042725611,37.71,81359.4,0.0,-0.85682,8e-05,17.04071]
[1778042730641,37.71,81361.36,0.0,-0.85668,8e-05,17.05296]
[1778042735677,37.71,81359.04,0.0,-0.8569,8e-05,17.03285]
[1778042740712,37.71,81358.37,0.0,-0.85696,8e-05,17.02759]
[1778042746754,37.71,81358.76,0.0,-0.85694,8e-05,17.02928]
[1778042751790,37.7,81358.43,0.0,-0.85698,8e-05,17.02653]
[1778042756824,37.7,81361.64,0.0,-0.85673,8e-05,17.04714]
[1778042758838,37.7,81353.57,0.0,-0.85737,8e-05,16.99377]
[1778042761860,37.7,81347.44,0.0,-0.85785,8e-05,16.95334]
[1778042764880,37.7,81342.26,0.0,-0.85826,8e-05,16.91935]
[1778042769916,37.7,81340.03,0.0,-0.85843,8e-05,16.90496]
[1778042774949,37.7,81339.04,0.0,-0.85851,8e-05,16.89874]
[1778042779985,37.7,81339.09,0.0,-0.8585,8e-05,16.8994]
[1778042785021,37.71,81339.04,0.0,-0.8585,8e-05,16.89937]
[1778042790056,37.71,81334.98,0.0,-0.85882,8e-05,16.8729]
[1778042795090,37.71,81329.64,0.0,-0.85926,8e-05,16.83399]
[1778042801010,37.71,81330.88,0.0,-0.85916,8e-05,16.84279]
[1778042804153,37.71,81320.25,0.0,-0.85999,8e-05,16.77307]
[1778042805161,37.71,81324.83,0.0,-0.85962,8e-05,16.80342]
[1778042806167,37.71,81334.2,0.0,-0.85889,8e-05,16.86531]
[1778042807173,37.71,81334.2,0.0,-0.85888,8e-05,16.86542]
[1778042812209,37.71,81333.66,0.0,-0.85892,8e-05,16.8624]
[1778042817244,37.71,81336.02,0.0,-0.85873,8e-05,16.87857]
[1778042820265,37.71,81347.44,0.0,-0.85782,8e-05,16.95416]
[1778042821272,37.71,81356.45,0.0,-0.85711,8e-05,17.0136]
[1778042822279,37.71,81357.81,0.0,-0.857,8e-05,17.0225]
[1778042827314,37.71,81355.55,0.0,-0.85718,8e-05,17.00724]
[1778042830335,37.71,81362.39,0.0,-0.85664,8e-05,17.05216]
[1778042832348,37.71,81366.54,0.0,-0.85632,8e-05,17.07929]
[1778042837384,37.71,81367.87,0.0,-0.85622,8e-05,17.08719]
[1778042842420,37.71,81368.28,0.0,-0.8562,8e-05,17.08898]
[1778042847457,37.71,81364.6,0.0,-0.85651,8e-05,17.0637]
[1778042852492,37.7,81375.78,0.0,-0.85565,8e-05,17.13272]
[1778042853502,37.7,81376.12,0.0,-0.85562,8e-05,17.13491]
[1778042858532,37.7,81375.06,0.0,-0.85571,8e-05,17.12763]
[1778042863568,37.7,81373.95,0.0,-0.8558,8e-05,17.12002]
[1778042864576,37.7,81379.35,0.0,-0.85537,8e-05,17.15563]
[1778042866590,37.7,81381.79,0.0,-0.85518,8e-05,17.17152]
[1778042871624,37.7,81383.5,0.0,-0.85505,8e-05,17.18216]
[1778042875652,37.7,81389.01,0.0,-0.85461,8e-05,17.21887]
[1778042878673,37.7,81391.29,0.0,-0.85442,8e-05,17.234]
[1778042881695,37.7,81399.12,0.0,-0.85379,8e-05,17.28578]
[1778042882703,37.7,81407.03,0.0,-0.85315,8e-05,17.33804]
[1778042883711,37.7,81411.99,0.0,-0.85275,8e-05,17.37071]
[1778042885723,37.7,81417.13,0.0,-0.85234,8e-05,17.40436]
[1778042890757,37.7,81420.12,0.0,-0.85211,8e-05,17.423]
[1778042896800,37.7,81425.33,0.0,-0.85169,8e-05,17.45743]
[1778042901835,37.7,81425.61,0.0,-0.85167,8e-05,17.45921]
[1778042904885,37.7,81430.82,0.0,-0.85124,8e-05,17.4939]
[1778042909921,37.7,81428.81,0.0,-0.85139,8e-05,17.48176]
[1778042914955,37.7,81424.84,0.0,-0.85173,8e-05,17.45252]
[1778042919990,37.71,81423.64,0.0,-0.85181,8e-05,17.44579]
[1778042925026,37.7,81419.24,0.0,-0.85217,8e-05,17.41616]
[1778042928046,37.7,81424.43,0.0,-0.85176,8e-05,17.4499]
[1778042933082,37.7,81421.88,0.0,-0.85198,8e-05,17.43219]
[1778042936102,37.7,81429.75,0.0,-0.85134,8e-05,17.48383]
[1778042937109,37.7,81436.2,0.0,-0.85082,8e-05,17.52633]
[1778042938116,37.7,81434.61,0.0,-0.85095,8e-05,17.51573]
[1778042941138,37.7,81427.98,0.0,-0.85149,8e-05,17.47169]
[1778042943152,37.7,81427.56,0.0,-0.85153,8e-05,17.46896]
[1778042945165,37.7,81433.46,0.0,-0.85104,8e-05,17.50803]
[1778042950200,37.7,81432.9,0.0,-0.85109,8e-05,17.50424]
[1778042955240,37.7,81434.25,0.0,-0.85098,8e-05,17.51306]
[1778042960269,37.7,81434.96,0.0,-0.85093,8e-05,17.51762]
[1778042965306,37.7,81433.19,0.0,-0.85107,8e-05,17.50579]
[1778042970341,37.7,81435.5,0.0,-0.85089,8e-05,17.52099]
[1778042976383,37.7,81437.26,0.0,-0.85077,8e-05,17.5284]
[1778042981418,37.7,81437.41,0.0,-0.85076,8e-05,17.52922]
[1778042987460,37.7,81439.48,0.0,-0.8506,8e-05,17.54265]
[1778042992495,37.7,81440.17,0.0,-0.85054,8e-05,17.54696]
[1778042997530,37.7,81441.77,0.0,-0.85041,8e-05,17.55728]
[1778042999545,37.7,81450.48,0.0,-0.8497,8e-05,17.61481]
[1778043001559,37.7,81453.08,0.0,-0.84949,8e-05,17.63173]
[1778043006594,37.69,81454.75,0.0,-0.84937,8e-05,17.64189]
[1778043011629,37.69,81454.07,0.0,-0.84944,8e-05,17.63652]
[1778043016666,37.69,81454.48,0.0,-0.84941,8e-05,17.63845]
[1778043021707,37.69,81455.4,0.0,-0.84934,8e-05,17.64422]
[1778043022707,37.69,81435.03,0.0,-0.85101,8e-05,17.50929]
[1778043023715,37.69,81431.05,0.0,-0.85133,8e-05,17.48318]
[1778043025729,37.69,81428.93,0.0,-0.8515,8e-05,17.46972]
[1778043030764,37.69,81428.04,0.0,-0.85155,8e-05,17.4653]
[1778043035800,37.7,81425.33,0.0,-0.85178,8e-05,17.44453]
[1778043038826,37.7,81432.02,0.0,-0.85123,8e-05,17.48913]
[1778043040835,37.7,81438.97,0.0,-0.85066,8e-05,17.53546]
[1778043041842,37.7,81441.4,0.0,-0.85046,8e-05,17.55175]
[1778043046878,37.7,81443.12,0.0,-0.85031,8e-05,17.56394]
[1778043051913,37.7,81444.59,0.0,-0.85018,8e-05,17.5743]
[1778043056952,37.7,81448.96,0.0,-0.84982,8e-05,17.60373]
[1778043061984,37.7,81446.37,0.0,-0.85002,8e-05,17.58701]
[1778043067024,37.7,81449.26,0.0,-0.84978,8e-05,17.60689]
[1778043072058,37.71,81449.99,0.0,-0.84971,8e-05,17.61236]
[1778043074069,37.71,81443.01,0.0,-0.85028,8e-05,17.56627]
[1778043076093,37.71,81438.24,0.0,-0.85066,8e-05,17.53507]
[1778043079108,37.71,81432.66,0.0,-0.85112,8e-05,17.4982]
[1778043084138,37.71,81430.6,0.0,-0.85128,8e-05,17.48486]
[1778043089195,37.71,81430.91,0.0,-0.85125,8e-05,17.48721]
[1778043093232,37.71,81403.74,0.0,-0.85348,8e-05,17.30348]
[1778043094247,37.71,81396.61,0.0,-0.85406,8e-05,17.25638]
[1778043095245,37.71,81393.78,0.0,-0.85428,8e-05,17.23785]
[1778043098265,37.71,81388.07,0.0,-0.85474,8e-05,17.2003]
[1778043100278,37.71,81381.47,0.0,-0.85526,8e-05,17.15706]
[1778043105316,37.71,81380.67,0.0,-0.85532,8e-05,17.15277]
[1778043106325,37.71,81372.1,0.0,-0.856,8e-05,17.09636]
[1778043107336,37.71,81368.29,0.0,-0.8563,8e-05,17.07121]
[1778043110359,37.71,81347.63,0.0,-0.85794,8e-05,16.93497]
[1778043111366,37.71,81340.27,0.0,-0.85852,8e-05,16.88667]
[1778043112373,37.71,81343.11,0.0,-0.85829,8e-05,16.90566]
[1778043113380,37.71,81348.62,0.0,-0.85786,8e-05,16.94201]
[1778043115424,37.71,81355.25,0.0,-0.85733,8e-05,16.9857]
[1778043116410,37.71,81334.81,0.0,-0.85895,8e-05,16.85093]
[1778043117411,37.71,81313.59,0.0,-0.86062,8e-05,16.71111]
[1778043118418,37.71,81311.28,0.0,-0.8608,8e-05,16.69597]
[1778043122446,37.71,81284.28,0.0,-0.8629,8e-05,16.51816]
[1778043123451,37.71,81274.87,0.0,-0.86362,8e-05,16.45647]
[1778043124459,37.71,81276.55,0.0,-0.86349,8e-05,16.46739]
[1778043129369,37.71,81271.39,0.0,-0.8639,8e-05,16.43309]
[1778043132515,37.71,81277.07,0.0,-0.86346,8e-05,16.47015]
[1778043133521,37.71,81282.28,0.0,-0.86306,8e-05,16.50424]
[1778043135537,37.71,81288.34,0.0,-0.8626,8e-05,16.54368]
[1778043136544,37.71,81295.46,0.0,-0.86205,8e-05,16.5905]
[1778043137550,37.71,81301.55,0.0,-0.86157,8e-05,16.6305]
[1778043142586,37.71,81302.74,0.0,-0.86148,8e-05,16.63799]
[1778043147621,37.71,81301.07,0.0,-0.86162,8e-05,16.62663]
[1778043149510,37.71,81295.6,0.0,-0.86204,8e-05,16.59055]
[1778043154676,37.71,81289.05,0.0,-0.86258,8e-05,16.54332]
[1778043157695,37.71,81281.7,0.0,-0.86315,8e-05,16.49506]
[1778043158701,37.71,81262.14,0.0,-0.86465,8e-05,16.36684]
[1778043159712,37.71,81257.09,0.0,-0.86504,8e-05,16.33401]
[1778043164743,37.71,81259.05,0.0,-0.86488,8e-05,16.34725]
[1778043167765,37.71,81263.66,0.0,-0.86453,8e-05,16.37743]
[1778043168771,37.71,81254.82,0.0,-0.86521,8e-05,16.3192]
[1778043169779,37.71,81252.81,0.0,-0.86537,8e-05,16.30583]
[1778043173825,37.71,81235.44,0.0,-0.8667,8e-05,16.19125]
[1778043174826,37.71,81234.17,0.0,-0.8668,8e-05,16.18287]
[1778043176842,37.71,81240.28,0.0,-0.86633,8e-05,16.22271]
[1778043180869,37.7,81243.9,0.0,-0.86608,8e-05,16.2449]
[1778043181878,37.7,81250.38,0.0,-0.86559,8e-05,16.28693]
[1778043183890,37.7,81267.0,0.0,-0.86432,8e-05,16.39556]
[1778043184897,37.7,81271.48,0.0,-0.86397,8e-05,16.42491]
[1778043186911,37.7,81275.9,0.0,-0.86364,8e-05,16.45373]
[1778043191946,37.7,81273.09,0.0,-0.86386,8e-05,16.43483]
[1778043194975,37.7,81280.06,0.0,-0.86332,8e-05,16.48032]
[1778043196984,37.7,81294.01,0.0,-0.86225,8e-05,16.57165]
[1778043197991,37.7,81289.08,0.0,-0.86263,8e-05,16.53901]
[1778043201012,37.7,81294.41,0.0,-0.86223,8e-05,16.57364]
[1778043206048,37.7,81297.23,0.0,-0.86201,8e-05,16.59217]
[1778043210076,37.7,81306.24,0.0,-0.86131,8e-05,16.6514]
[1778043212090,37.7,81307.29,0.0,-0.86125,8e-05,16.65397]
[1778043217124,37.7,81305.02,0.0,-0.86144,8e-05,16.63863]
[1778043223166,37.7,81303.19,0.0,-0.86159,8e-05,16.62605]
[1778043227195,37.7,81306.64,0.0,-0.86132,8e-05,16.64829]
[1778043232228,37.69,81306.02,0.0,-0.86138,8e-05,16.64342]
[1778043237264,37.69,81302.0,0.0,-0.8617,8e-05,16.61635]
[1778043243306,37.69,81301.82,0.0,-0.86172,8e-05,16.61452]
[1778043248342,37.69,81300.75,0.0,-0.86181,8e-05,16.60694]
[1778043253377,37.69,81300.1,0.0,-0.86187,8e-05,16.60211]
[1778043259419,37.69,81298.4,0.0,-0.86201,8e-05,16.5903]
[1778043264533,37.69,81297.8,0.0,-0.86206,8e-05,16.58586]
[1778043269567,37.69,81296.85,0.0,-0.86214,8e-05,16.57914]
[1778043274605,37.69,81297.18,0.0,-0.86215,8e-05,16.57681]
[1778043279638,37.69,81296.23,0.0,-0.86223,8e-05,16.57016]
[1778043284674,37.69,81294.47,0.0,-0.86237,8e-05,16.55822]
[1778043289709,37.68,81299.04,0.0,-0.86202,8e-05,16.58778]
[1778043293739,37.68,81304.4,0.0,-0.86161,8e-05,16.62254]
[1778043295754,37.68,81308.71,0.0,-0.86128,8e-05,16.65053]
[1778043298772,37.68,81313.45,0.0,-0.86092,8e-05,16.681]
[1778043302581,37.68,81305.82,0.0,-0.86152,8e-05,16.62981]
[1778043307835,37.68,81305.9,0.0,-0.86153,8e-05,16.62941]
[1778043312869,37.68,81305.83,0.0,-0.86154,8e-05,16.62811]
[1778043314884,37.68,81300.36,0.0,-0.86197,8e-05,16.59183]
[1778043316900,37.68,81296.89,0.0,-0.86225,8e-05,16.56883]
[1778043320928,37.67,81302.02,0.0,-0.86185,8e-05,16.60218]
[1778043323948,37.67,81296.07,0.0,-0.86232,8e-05,16.56269]
[1778043328983,37.67,81295.16,0.0,-0.86239,8e-05,16.55633]
[1778043334019,37.67,81294.53,0.0,-0.86247,8e-05,16.54775]
[1778043339054,37.67,81295.18,0.0,-0.86243,8e-05,16.55173]
[1778043341067,37.67,81287.42,0.0,-0.86303,8e-05,16.50062]
[1778043343082,37.67,81286.73,0.0,-0.86308,8e-05,16.49611]
[1778043348116,37.67,81285.66,0.0,-0.86316,8e-05,16.48927]
[1778043353151,37.67,81285.37,0.0,-0.86318,8e-05,16.48761]
[1778043359193,37.67,81288.14,0.0,-0.86296,8e-05,16.50607]
[1778043364229,37.67,81284.43,0.0,-0.86325,8e-05,16.48197]
[1778043369264,37.67,81283.21,0.0,-0.86334,8e-05,16.47442]
[1778043374300,37.68,81282.59,0.0,-0.86338,8e-05,16.47099]
[1778043376313,37.68,81294.09,0.0,-0.86249,8e-05,16.54673]
[1778043377321,37.68,81301.88,0.0,-0.86188,8e-05,16.59791]
[1778043382356,37.68,81308.9,0.0,-0.86134,8e-05,16.64371]
[1778043386383,37.67,81315.76,0.0,-0.86081,8e-05,16.68817]
[1778043391418,37.67,81312.07,0.0,-0.86114,8e-05,16.65881]
[1778043396453,37.67,81309.9,0.0,-0.86132,8e-05,16.64369]
[1778043401489,37.67,81312.36,0.0,-0.86114,8e-05,16.65895]
[1778043406523,37.67,81310.11,0.0,-0.86133,8e-05,16.64314]
[1778043408537,37.67,81301.33,0.0,-0.86201,8e-05,16.58507]
[1778043409544,37.67,81293.31,0.0,-0.86264,8e-05,16.53229]
[1778043414579,37.67,81293.17,0.0,-0.86265,8e-05,16.53125]
[1778043419614,37.67,81290.76,0.0,-0.86284,8e-05,16.5153]
[1778043424649,37.67,81287.38,0.0,-0.8631,8e-05,16.49313]
[1778043426664,37.67,81292.62,0.0,-0.86269,8e-05,16.52762]
[1778043431697,37.67,81292.04,0.0,-0.86274,8e-05,16.52377]
[1778043436733,37.67,81292.02,0.0,-0.86274,8e-05,16.52359]
[1778043438748,37.67,81299.88,0.0,-0.86213,8e-05,16.5752]
[1778043443786,37.67,81300.64,0.0,-0.86208,8e-05,16.5797]
[1778043448820,37.66,81295.35,0.0,-0.86249,8e-05,16.54451]
[1778043453854,37.66,81295.74,0.0,-0.86249,8e-05,16.54274]
[1778043458889,37.66,81293.86,0.0,-0.86264,8e-05,16.53014]
[1778043460903,37.66,81278.57,0.0,-0.86382,8e-05,16.42959]
[1778043461910,37.66,81264.45,0.0,-0.86491,8e-05,16.33672]
[1778043463707,37.66,81258.15,0.0,-0.8654,8e-05,16.29497]
[1778043468959,37.66,81254.21,0.0,-0.86572,8e-05,16.268]
[1778043472989,37.66,81248.59,0.0,-0.86615,8e-05,16.23034]
[1778043477015,37.66,81254.4,0.0,-0.86572,8e-05,16.26772]
[1778043483057,37.65,81254.18,0.0,-0.86575,8e-05,16.26503]
[1778043488094,37.65,81258.51,0.0,-0.86543,8e-05,16.29232]
[1778043491905,37.65,81265.71,0.0,-0.86489,8e-05,16.33905]
[1778043496150,37.65,81272.79,0.0,-0.86434,8e-05,16.38549]
[1778043499169,37.65,81274.73,0.0,-0.8642,8e-05,16.39804]
[1778043507228,37.65,81275.39,0.0,-0.86415,8e-05,16.40187]
[1778043512262,37.65,81274.62,0.0,-0.86424,8e-05,16.39249]
[1778043513268,37.65,81279.93,0.0,-0.86383,8e-05,16.42733]
[1778043515283,37.65,81286.51,0.0,-0.86332,8e-05,16.47082]
[1778043520317,37.65,81287.66,0.0,-0.86323,8e-05,16.47889]
[1778043525352,37.65,81285.94,0.0,-0.86335,8e-05,16.46829]
[1778043530386,37.65,81286.5,0.0,-0.8633,8e-05,16.47246]
[1778043537437,37.65,81281.72,0.0,-0.86366,8e-05,16.44168]
[1778043542474,37.66,81279.66,0.0,-0.86382,8e-05,16.42865]
[1778043547510,37.66,81282.95,0.0,-0.86356,8e-05,16.45079]
[1778043551536,37.66,81290.51,0.0,-0.86297,8e-05,16.50073]
[1778043556571,37.66,81292.17,0.0,-0.86284,8e-05,16.51177]
[1778043561607,37.66,81296.84,0.0,-0.86248,8e-05,16.5425]
[1778043566641,37.66,81297.78,0.0,-0.8624,8e-05,16.54875]
[1778043571677,37.66,81297.86,0.0,-0.86242,8e-05,16.54528]
[1778043576711,37.66,81299.1,0.0,-0.86232,8e-05,16.55356]
[1778043582753,37.66,81299.84,0.0,-0.86227,8e-05,16.55859]
[1778043587788,37.66,81300.25,0.0,-0.86223,8e-05,16.56144]
[1778043592824,37.66,81300.57,0.0,-0.8622,8e-05,16.56372]
[1778043598866,37.66,81301.04,0.0,-0.86217,8e-05,16.56706]
[1778043601887,37.66,81293.04,0.0,-0.86279,8e-05,16.51431]
[1778043602895,37.66,81292.18,0.0,-0.86286,8e-05,16.50852]
[1778043607930,37.66,81291.91,0.0,-0.86288,8e-05,16.50609]
[1778043612964,37.66,81292.02,0.0,-0.86288,8e-05,16.50615]
[1778043618001,37.66,81292.87,0.0,-0.86283,8e-05,16.51117]
[1778043621024,37.66,81304.6,0.0,-0.86192,8e-05,16.58814]
[1778043622030,37.66,81305.91,0.0,-0.86181,8e-05,16.59677]
[1778043627061,37.66,81302.14,0.0,-0.86211,8e-05,16.57196]
[1778043631092,37.66,81293.78,0.0,-0.86278,8e-05,16.5129]
[1778043635120,37.66,81292.59,0.0,-0.86287,8e-05,16.50536]
[1778043639149,37.66,81284.65,0.0,-0.86348,8e-05,16.45351]
[1778043641165,37.66,81282.43,0.0,-0.86366,8e-05,16.43872]
[1778043646196,37.66,81282.25,0.0,-0.86368,8e-05,16.43722]
[1778043651232,37.65,81283.5,0.0,-0.86358,8e-05,16.44513]
[1778043656298,37.65,81283.25,0.0,-0.86361,8e-05,16.44316]
[1778043660325,37.65,81291.56,0.0,-0.86297,8e-05,16.49751]
[1778043661333,37.65,81294.39,0.0,-0.86275,8e-05,16.51597]
[1778043662339,37.65,81299.43,0.0,-0.86236,8e-05,16.54894]
[1778043667378,37.65,81298.85,0.0,-0.86242,8e-05,16.54407]
[1778043672414,37.65,81302.69,0.0,-0.86213,8e-05,16.56874]
[1778043675435,37.65,81297.13,0.0,-0.86256,8e-05,16.53172]
[1778043677449,37.65,81291.19,0.0,-0.86302,8e-05,16.49282]
[1778043682483,37.65,81289.46,0.0,-0.86316,8e-05,16.48102]
[1778043687518,37.65,81291.29,0.0,-0.86303,8e-05,16.49248]
[1778043692553,37.65,81295.18,0.0,-0.86276,8e-05,16.51318]
[1778043697588,37.65,81293.96,0.0,-0.86286,8e-05,16.50453]
[1778043702623,37.64,81305.34,0.0,-0.86199,8e-05,16.57864]
[1778043707659,37.64,81300.82,0.0,-0.86235,8e-05,16.54787]
[1778043709672,37.64,81294.78,0.0,-0.86283,8e-05,16.50785]
[1778043714707,37.64,81289.63,0.0,-0.86323,8e-05,16.47344]
[1778043719742,37.64,81286.0,0.0,-0.86352,8e-05,16.44934]
[1778043724777,37.64,81287.03,0.0,-0.86344,8e-05,16.4559]
[1778043729812,37.64,81286.72,0.0,-0.86346,8e-05,16.45365]
[1778043734848,37.64,81284.35,0.0,-0.86365,8e-05,16.43796]
[1778043739882,37.64,81287.76,0.0,-0.86339,8e-05,16.46027]
[1778043744917,37.64,81289.05,0.0,-0.86329,8e-05,16.46851]
[1778043749952,37.64,81288.57,0.0,-0.86333,8e-05,16.4651]
[1778043754987,37.64,81288.09,0.0,-0.8634,8e-05,16.45763]
[1778043760035,37.64,81286.16,0.0,-0.86355,8e-05,16.44477]
[1778043762039,37.64,81277.25,0.0,-0.86424,8e-05,16.38563]
[1778043763044,37.64,81275.67,0.0,-0.86437,8e-05,16.37504]
[1778043768080,37.63,81261.13,0.0,-0.86549,8e-05,16.27869]
[1778043769088,37.63,81257.82,0.0,-0.86575,8e-05,16.25691]
[1778043774131,37.63,81255.88,0.0,-0.8659,8e-05,16.24354]
[1778043776136,37.63,81250.02,0.0,-0.86635,8e-05,16.20488]
[1778043781172,37.63,81252.23,0.0,-0.8662,8e-05,16.2182]
[1778043783189,37.63,81247.21,0.0,-0.86659,8e-05,16.18481]
[1778043785200,37.63,81240.75,0.0,-0.86708,8e-05,16.14214]
[1778043788221,37.63,81235.51,0.0,-0.86749,8e-05,16.10746]
[1778043791243,37.63,81230.2,0.0,-0.86789,8e-05,16.07243]
[1778043796277,37.63,81233.14,0.0,-0.86767,8e-05,16.09139]
[1778043801313,37.63,81242.09,0.0,-0.867,8e-05,16.1495]
[1778043803326,37.63,81241.31,0.0,-0.86706,8e-05,16.144]
[1778043807354,37.63,81236.19,0.0,-0.86745,8e-05,16.11051]
[1778043813397,37.62,81233.33,0.0,-0.8677,8e-05,16.08742]
[1778043817425,37.62,81227.88,0.0,-0.86812,8e-05,16.05106]
[1778043822460,37.62,81224.18,0.0,-0.86841,8e-05,16.02612]
[1778043827495,37.62,81227.59,0.0,-0.86816,8e-05,16.04771]
[1778043832530,37.62,81225.18,0.0,-0.86835,8e-05,16.03107]
[1778043839580,37.62,81221.82,0.0,-0.86862,8e-05,16.008]
[1778043844616,37.62,81225.93,0.0,-0.86832,8e-05,16.03402]
[1778043849649,37.61,81229.07,0.0,-0.86809,8e-05,16.05376]
[1778043852671,37.61,81236.49,0.0,-0.86753,8e-05,16.10182]
[1778043853678,37.61,81236.46,0.0,-0.86754,8e-05,16.10166]
[1778043858713,37.61,81240.09,0.0,-0.86726,8e-05,16.12569]
[1778043861741,37.61,81245.81,0.0,-0.86682,8e-05,16.16314]
[1778043866769,37.61,81247.82,0.0,-0.86667,8e-05,16.17601]
[1778043870797,37.61,81252.84,0.0,-0.8663,8e-05,16.20862]
[1778043871804,37.61,81258.02,0.0,-0.86593,8e-05,16.23837]
[1778043876838,37.61,81260.91,0.0,-0.86572,8e-05,16.25649]
[1778043881874,37.61,81262.48,0.0,-0.86561,8e-05,16.26592]
[1778043887916,37.61,81261.4,0.0,-0.8657,8e-05,16.25771]
[1778043892952,37.61,81276.02,0.0,-0.86459,8e-05,16.3527]
[1778043895972,37.61,81284.73,0.0,-0.86392,8e-05,16.41002]
[1778043897986,37.6,81292.0,0.0,-0.86336,8e-05,16.45756]
[1778043903021,37.61,81283.52,0.0,-0.86401,8e-05,16.40227]
[1778043904029,37.61,81275.07,0.0,-0.86466,8e-05,16.34694]
[1778043908057,37.61,81283.96,0.0,-0.86398,8e-05,16.40534]
[1778043911077,37.61,81271.71,0.0,-0.86493,8e-05,16.32433]
[1778043912084,37.6,81268.68,0.0,-0.86516,8e-05,16.30425]
[1778043917136,37.6,81268.9,0.0,-0.86515,8e-05,16.30483]
[1778043921156,37.6,81262.96,0.0,-0.86562,8e-05,16.26512]
[1778043926191,37.6,81263.23,0.0,-0.86561,8e-05,16.26612]
[1778043931226,37.6,81261.7,0.0,-0.86576,8e-05,16.25128]
[1778043936261,37.6,81259.55,0.0,-0.86593,8e-05,16.23654]
[1778043940289,37.6,81267.22,0.0,-0.86535,8e-05,16.28635]
[1778043943315,37.6,81273.75,0.0,-0.86486,8e-05,16.32872]
[1778043945329,37.6,81276.82,0.0,-0.86463,8e-05,16.34843]
[1778043949357,37.59,81283.0,0.0,-0.86415,8e-05,16.38875]
[1778043950366,37.6,81293.33,0.0,-0.86335,8e-05,16.45689]
[1778043951372,37.6,81295.97,0.0,-0.86315,8e-05,16.47435]
[1778043956405,37.6,81293.33,0.0,-0.86335,8e-05,16.45738]
[1778043961441,37.6,81294.02,0.0,-0.86329,8e-05,16.46257]
[1778043966476,37.6,81290.72,0.0,-0.86353,8e-05,16.44161]
[1778043971511,37.6,81302.74,0.0,-0.86259,8e-05,16.52153]
[1778043972518,37.6,81306.18,0.0,-0.86232,8e-05,16.54426]
[1778043976307,37.6,81305.43,0.0,-0.86238,8e-05,16.53942]
[1778043980574,37.6,81298.36,0.0,-0.86293,8e-05,16.49298]
[1778043982589,37.6,81304.45,0.0,-0.86245,8e-05,16.53318]
[1778043986377,37.6,81304.79,0.0,-0.86243,8e-05,16.53539]
[1778043987626,37.6,81295.66,0.0,-0.86314,8e-05,16.47526]
[1778043988631,37.6,81289.73,0.0,-0.86359,8e-05,16.4363]
[1778043989637,37.6,81292.67,0.0,-0.86336,8e-05,16.45577]
[1778043994672,37.6,81288.06,0.0,-0.86374,8e-05,16.42182]
[1778043996447,37.6,81287.49,0.0,-0.86378,8e-05,16.41836]
[1778044001721,37.6,81288.09,0.0,-0.86373,8e-05,16.423]
[1778044006756,37.61,81286.82,0.0,-0.86382,8e-05,16.41542]
[1778044011794,37.61,81286.34,0.0,-0.86384,8e-05,16.41309]
[1778044016827,37.61,81283.8,0.0,-0.86403,8e-05,16.39729]
[1778044021862,37.61,81281.09,0.0,-0.86423,8e-05,16.38055]
[1778044023876,37.61,81276.14,0.0,-0.86461,8e-05,16.34797]
[1778044028912,37.61,81274.16,0.0,-0.86477,8e-05,16.33405]
[1778044033949,37.61,81271.33,0.0,-0.865,8e-05,16.31493]
[1778044038984,37.61,81271.77,0.0,-0.86497,8e-05,16.31706]
[1778044042004,37.61,81266.9,0.0,-0.86535,8e-05,16.28468]
[1778044043011,37.61,81261.15,0.0,-0.86579,8e-05,16.24688]
[1778044044020,37.61,81253.54,0.0,-0.86637,8e-05,16.19697]
[1778044050061,37.61,81252.62,0.0,-0.86644,8e-05,16.19118]
[1778044055096,37.61,81253.14,0.0,-0.86642,8e-05,16.19068]
[1778044060132,37.61,81254.25,0.0,-0.86634,8e-05,16.19815]
[1778044065166,37.61,81251.98,0.0,-0.86651,8e-05,16.18346]
[1778044067180,37.61,81257.02,0.0,-0.86612,8e-05,16.21657]
[1778044068187,37.61,81266.58,0.0,-0.86539,8e-05,16.27923]
[1778044070201,37.61,81273.21,0.0,-0.86489,8e-05,16.32249]
[1778044075244,37.6,81272.6,0.0,-0.86494,8e-05,16.31766]
[1778044080272,37.6,81273.99,0.0,-0.86485,8e-05,16.32598]
[1778044085307,37.6,81272.67,0.0,-0.86496,8e-05,16.31647]
[1778044090343,37.6,81270.79,0.0,-0.86511,8e-05,16.3033]
[1778044095378,37.6,81270.32,0.0,-0.86516,8e-05,16.29947]
[1778044100414,37.6,81269.59,0.0,-0.86522,8e-05,16.29394]
[1778044105450,37.6,81265.42,0.0,-0.86555,8e-05,16.26595]
[1778044110489,37.6,81266.93,0.0,-0.86544,8e-05,16.27532]
[1778044112500,37.59,81271.51,0.0,-0.86512,8e-05,16.30101]
[1778044117534,37.59,81270.17,0.0,-0.86523,8e-05,16.29131]
[1778044122571,37.59,81267.56,0.0,-0.86545,8e-05,16.27324]
[1778044124585,37.59,81261.55,0.0,-0.86591,8e-05,16.23341]
[1778044126599,37.59,81260.15,0.0,-0.86602,8e-05,16.22398]
[1778044131634,37.59,81260.16,0.0,-0.86603,8e-05,16.22348]
[1778044137429,37.59,81258.23,0.0,-0.86618,8e-05,16.21011]
[1778044142711,37.59,81260.19,0.0,-0.86604,8e-05,16.22238]
[1778044144725,37.59,81252.65,0.0,-0.86662,8e-05,16.17269]
[1778044149760,37.59,81252.4,0.0,-0.86664,8e-05,16.17079]
[1778044154795,37.59,81252.87,0.0,-0.86661,8e-05,16.17364]
[1778044158823,37.59,81259.45,0.0,-0.86611,8e-05,16.21668]
[1778044159832,37.59,81261.81,0.0,-0.86593,8e-05,16.23208]
[1778044164865,37.58,81265.31,0.0,-0.86567,8e-05,16.25437]
[1778044169900,37.58,81260.75,0.0,-0.86602,8e-05,16.22374]
[1778044174935,37.58,81260.47,0.0,-0.86608,8e-05,16.21738]
[1778044181984,37.58,81262.62,0.0,-0.86592,8e-05,16.23092]
[1778044188026,37.58,81263.55,0.0,-0.86586,8e-05,16.23649]
[1778044193061,37.58,81265.6,0.0,-0.86571,8e-05,16.2494]
[1778044200111,37.58,81265.25,0.0,-0.86574,8e-05,16.24645]
[1778044205145,37.58,81266.61,0.0,-0.86564,8e-05,16.25491]
[1778044210180,37.58,81267.75,0.0,-0.86556,8e-05,16.26192]
[1778044215215,37.58,81273.88,0.0,-0.86509,8e-05,16.30189]
[1778044216222,37.58,81281.93,0.0,-0.86448,8e-05,16.35466]
[1778044217229,37.57,81285.47,0.0,-0.86421,8e-05,16.37756]
[1778044222264,37.57,81280.98,0.0,-0.86457,8e-05,16.34698]
[1778044227306,37.57,81281.87,0.0,-0.86451,8e-05,16.3519]
[1778044232340,37.57,81281.3,0.0,-0.86459,8e-05,16.34314]
[1778044235364,37.57,81276.17,0.0,-0.86499,8e-05,16.30902]
[1778044240396,37.57,81275.76,0.0,-0.86503,8e-05,16.30571]
[1778044245431,37.57,81274.44,0.0,-0.86514,8e-05,16.29655]
[1778044247447,37.57,81265.98,0.0,-0.86579,8e-05,16.24068]
[1778044249459,37.57,81264.97,0.0,-0.86587,8e-05,16.23391]
[1778044254494,37.57,81262.47,0.0,-0.86606,8e-05,16.2172]
[1778044259529,37.56,81261.06,0.0,-0.86618,8e-05,16.20757]
[1778044262552,37.56,81253.9,0.0,-0.86672,8e-05,16.16049]
[1778044263557,37.56,81247.9,0.0,-0.86718,8e-05,16.12123]
[1778044264564,37.56,81245.19,0.0,-0.86739,8e-05,16.10349]
[1778044269598,37.57,81243.71,0.0,-0.86749,8e-05,16.09414]
[1778044274635,37.57,81242.96,0.0,-0.86755,8e-05,16.08965]
[1778044279670,37.57,81243.96,0.0,-0.86746,8e-05,16.09659]
[1778044282690,37.57,81238.62,0.0,-0.86787,8e-05,16.06184]
[1778044283697,37.57,81232.62,0.0,-0.86832,8e-05,16.02266]
[1778044284704,37.57,81231.12,0.0,-0.86843,8e-05,16.01276]
[1778044289739,37.57,81231.2,0.0,-0.86843,8e-05,16.01306]
[1778044294774,37.57,81234.78,0.0,-0.86819,8e-05,16.0323]
[1778044299814,37.57,81230.61,0.0,-0.86851,8e-05,16.00486]
[1778044300817,37.57,81225.23,0.0,-0.86891,8e-05,15.96964]
[1778044301828,37.57,81221.66,0.0,-0.86918,8e-05,15.94634]
[1778044306859,37.57,81216.74,0.0,-0.86955,8e-05,15.9146]
[1778044311894,37.57,81223.14,0.0,-0.86906,8e-05,15.95689]
[1778044314915,37.57,81229.05,0.0,-0.86861,8e-05,15.99563]
[1778044318700,37.57,81237.61,0.0,-0.86796,8e-05,16.05208]
[1778044323978,37.57,81236.21,0.0,-0.86807,8e-05,16.04295]
[1778044329013,37.57,81235.24,0.0,-0.86814,8e-05,16.03628]
[1778044334047,37.57,81237.24,0.0,-0.86799,8e-05,16.04908]
[1778044339084,37.57,81235.01,0.0,-0.86817,8e-05,16.03429]
[1778044344120,37.57,81234.48,0.0,-0.86821,8e-05,16.03079]
[1778044346134,37.57,81225.0,0.0,-0.86892,8e-05,15.96872]
[1778044351168,37.57,81224.47,0.0,-0.86899,8e-05,15.96151]
[1778044356203,37.57,81223.73,0.0,-0.86904,8e-05,15.95697]
[1778044361239,37.57,81221.89,0.0,-0.86917,8e-05,15.94521]
[1778044367285,37.57,81223.68,0.0,-0.86903,8e-05,15.95723]
[1778044372316,37.57,81227.95,0.0,-0.86871,8e-05,15.9853]
[1778044376343,37.57,81222.61,0.0,-0.86911,8e-05,15.95039]
[1778044381389,37.57,81222.1,0.0,-0.86915,8e-05,15.94729]
[1778044385408,37.57,81234.73,0.0,-0.8682,8e-05,16.02991]
[1778044386415,37.57,81244.43,0.0,-0.86746,8e-05,16.0936]
[1778044391451,37.57,81248.94,0.0,-0.86711,8e-05,16.12354]
[1778044396488,37.57,81248.74,0.0,-0.86712,8e-05,16.12262]
[1778044401525,37.57,81250.45,0.0,-0.86699,8e-05,16.13429]
[1778044404542,37.57,81245.09,0.0,-0.86739,8e-05,16.09949]
[1778044407564,37.57,81252.07,0.0,-0.86685,8e-05,16.14557]
[1778044412598,37.57,81253.27,0.0,-0.86679,8e-05,16.14974]
[1778044417633,37.58,81259.32,0.0,-0.86632,8e-05,16.18977]
[1778044422669,37.58,81257.68,0.0,-0.86644,8e-05,16.17912]
[1778044427704,37.58,81259.42,0.0,-0.86631,8e-05,16.19059]
[1778044432740,37.58,81251.8,0.0,-0.86689,8e-05,16.14065]
[1778044438783,37.58,81251.75,0.0,-0.86689,8e-05,16.1408]
[1778044443816,37.58,81252.85,0.0,-0.8668,8e-05,16.14841]
[1778044448852,37.58,81253.53,0.0,-0.86674,8e-05,16.15327]
[1778044453888,37.58,81254.19,0.0,-0.86669,8e-05,16.15799]
[1778044456908,37.58,81248.61,0.0,-0.86711,8e-05,16.12162]
[1778044457915,37.58,81246.67,0.0,-0.86726,8e-05,16.10876]
[1778044462950,37.58,81247.94,0.0,-0.86717,8e-05,16.11649]
[1778044468992,37.58,81249.74,0.0,-0.86703,8e-05,16.12838]
[1778044474029,37.58,81249.39,0.0,-0.86708,8e-05,16.12273]
[1778044479064,37.58,81251.59,0.0,-0.8669,8e-05,16.13793]
[1778044484101,37.58,81251.96,0.0,-0.86687,8e-05,16.14109]
[1778044489137,37.58,81251.57,0.0,-0.8669,8e-05,16.13847]
[1778044496185,37.58,81253.08,0.0,-0.86679,8e-05,16.14754]
[1778044501979,37.58,81250.37,0.0,-0.86701,8e-05,16.12904]
[1778044504243,37.58,81242.92,0.0,-0.86757,8e-05,16.08003]
[1778044509277,37.58,81241.21,0.0,-0.86771,8e-05,16.0687]
[1778044514312,37.58,81242.39,0.0,-0.86763,8e-05,16.07525]
[1778044520354,37.57,81242.83,0.0,-0.86762,8e-05,16.07636]
[1778044525389,37.57,81242.68,0.0,-0.86765,8e-05,16.07396]
[1778044531431,37.57,81242.38,0.0,-0.86771,8e-05,16.06647]
[1778044536468,37.57,81242.69,0.0,-0.8677,8e-05,16.06736]
[1778044538479,37.56,81237.03,0.0,-0.86814,8e-05,16.02955]
[1778044543515,37.56,81237.68,0.0,-0.8681,8e-05,16.03279]
[1778044548550,37.56,81237.92,0.0,-0.8681,8e-05,16.03336]
[1778044553585,37.56,81242.82,0.0,-0.86774,8e-05,16.06446]
[1778044558620,37.56,81245.54,0.0,-0.86755,8e-05,16.08111]
[1778044563654,37.55,81242.57,0.0,-0.86779,8e-05,16.06037]
[1778044568690,37.55,81243.61,0.0,-0.86772,8e-05,16.06604]
[1778044573725,37.55,81242.56,0.0,-0.86781,8e-05,16.05808]
[1778044576747,37.55,81237.01,0.0,-0.86824,8e-05,16.02114]
[1778044581781,37.55,81236.93,0.0,-0.86826,8e-05,16.01988]
[1778044586816,37.55,81237.36,0.0,-0.86823,8e-05,16.02196]
[1778044591852,37.55,81244.01,0.0,-0.86777,8e-05,16.06069]
[1778044593869,37.55,81253.42,0.0,-0.86705,8e-05,16.12231]
[1778044594872,37.55,81254.45,0.0,-0.86697,8e-05,16.12906]
[1778044599908,37.54,81256.46,0.0,-0.86682,8e-05,16.1421]
[1778044603935,37.55,81262.18,0.0,-0.86637,8e-05,16.18048]
[1778044609982,37.55,81261.84,0.0,-0.86639,8e-05,16.17909]
[1778044610993,37.55,81256.83,0.0,-0.86677,8e-05,16.14632]
[1778044613003,37.55,81255.42,0.0,-0.86687,8e-05,16.13744]
[1778044618038,37.55,81255.53,0.0,-0.86685,8e-05,16.13909]
[1778044623073,37.55,81256.15,0.0,-0.8668,8e-05,16.14411]
[1778044628108,37.55,81259.95,0.0,-0.8665,8e-05,16.16989]
[1778044633143,37.56,81259.86,0.0,-0.86649,8e-05,16.16997]
[1778044638178,37.56,81260.23,0.0,-0.86646,8e-05,16.17306]
[1778044643212,37.56,81262.43,0.0,-0.86628,8e-05,16.1881]
[1778044648248,37.56,81265.26,0.0,-0.86606,8e-05,16.20709]
[1778044651273,37.56,81271.12,0.0,-0.86564,8e-05,16.24168]
[1778044653029,37.56,81272.94,0.0,-0.8655,8e-05,16.25359]
[1778044658320,37.56,81278.4,0.0,-0.86508,8e-05,16.28932]
[1778044663354,37.56,81275.55,0.0,-0.86531,8e-05,16.27004]
[1778044668390,37.56,81271.18,0.0,-0.86565,8e-05,16.24077]
[1778044673426,37.55,81268.22,0.0,-0.86588,8e-05,16.22077]
[1778044678461,37.55,81272.03,0.0,-0.8656,8e-05,16.24516]
[1778044681483,37.55,81265.22,0.0,-0.86613,8e-05,16.19995]
[1778044683240,37.55,81258.82,0.0,-0.86662,8e-05,16.15773]
[1778044685510,37.55,81260.24,0.0,-0.86651,8e-05,16.167]
[1778044690545,37.55,81261.77,0.0,-0.86639,8e-05,16.17685]
[1778044695580,37.55,81262.32,0.0,-0.86636,8e-05,16.18027]
[1778044700615,37.55,81260.45,0.0,-0.8665,8e-05,16.16783]
[1778044706657,37.55,81261.46,0.0,-0.86642,8e-05,16.17438]
[1778044709678,37.55,81268.69,0.0,-0.86587,8e-05,16.22176]
[1778044714714,37.55,81271.3,0.0,-0.8657,8e-05,16.23432]
[1778044717735,37.55,81263.54,0.0,-0.8663,8e-05,16.18312]
[1778044722768,37.55,81266.69,0.0,-0.86606,8e-05,16.20361]
[1778044727805,37.55,81267.3,0.0,-0.86602,8e-05,16.20732]
[1778044732839,37.55,81267.17,0.0,-0.86603,8e-05,16.20616]
[1778044737876,37.55,81261.85,0.0,-0.86644,8e-05,16.17099]
[1778044742912,37.55,81260.69,0.0,-0.86653,8e-05,16.16338]
[1778044747945,37.55,81259.9,0.0,-0.86659,8e-05,16.15831]
[1778044752980,37.55,81258.72,0.0,-0.86668,8e-05,16.15065]
[1778044759022,37.55,81258.43,0.0,-0.8667,8e-05,16.14892]
[1778044764058,37.55,81256.3,0.0,-0.86686,8e-05,16.13511]
[1778044769092,37.55,81257.54,0.0,-0.86676,8e-05,16.14351]
[1778044775145,37.55,81257.15,0.0,-0.86682,8e-05,16.13712]
[1778044780170,37.55,81255.63,0.0,-0.86693,8e-05,16.1274]
[1778044786212,37.55,81255.08,0.0,-0.86697,8e-05,16.12418]
[1778044791246,37.55,81254.3,0.0,-0.86702,8e-05,16.11945]
[1778044798297,37.55,81254.1,0.0,-0.86703,8e-05,16.11864]
[1778044803332,37.55,81255.39,0.0,-0.86693,8e-05,16.12745]
[1778044809374,37.55,81255.17,0.0,-0.86694,8e-05,16.12637]
[1778044815416,37.55,81254.66,0.0,-0.86698,8e-05,16.12339]
[1778044820450,37.56,81257.85,0.0,-0.86673,8e-05,16.14453]
[1778044825486,37.56,81244.76,0.0,-0.86772,8e-05,16.05884]
[1778044826493,37.56,81239.65,0.0,-0.86811,8e-05,16.02549]
[1778044827501,37.56,81239.49,0.0,-0.86812,8e-05,16.02465]
[1778044832535,37.56,81242.25,0.0,-0.86793,8e-05,16.0397]
[1778044837569,37.56,81245.78,0.0,-0.86766,8e-05,16.06254]
[1778044842609,37.56,81248.98,0.0,-0.86742,8e-05,16.08315]
[1778044847644,37.56,81250.63,0.0,-0.8673,8e-05,16.09356]
[1778044852680,37.56,81250.88,0.0,-0.86729,8e-05,16.09478]
[1778044857714,37.55,81251.16,0.0,-0.86727,8e-05,16.0962]
[1778044861745,37.55,81243.42,0.0,-0.86786,8e-05,16.0451]
[1778044862753,37.55,81238.42,0.0,-0.86825,8e-05,16.01203]
[1778044863759,37.55,81231.85,0.0,-0.86875,8e-05,15.96873]
[1778044864765,37.55,81232.35,0.0,-0.86871,8e-05,15.97181]
[1778044869801,37.55,81233.77,0.0,-0.86862,8e-05,15.98024]
[1778044874837,37.55,81234.13,0.0,-0.8686,8e-05,15.98176]
[1778044880878,37.55,81235.85,0.0,-0.86848,8e-05,15.99196]
[1778044885914,37.55,81241.49,0.0,-0.86806,8e-05,16.02818]
[1778044890949,37.54,81241.08,0.0,-0.8681,8e-05,16.02463]
[1778044896990,37.54,81242.21,0.0,-0.86806,8e-05,16.02694]
[1778044904040,37.54,81242.56,0.0,-0.86804,8e-05,16.02809]
[1778044909076,37.54,81241.34,0.0,-0.86815,8e-05,16.01935]
[1778044914111,37.54,81239.5,0.0,-0.86829,8e-05,16.00655]
[1778044919146,37.54,81225.9,0.0,-0.86933,8e-05,15.91695]
[1778044920153,37.54,81224.25,0.0,-0.86945,8e-05,15.90616]
[1778044924183,37.54,81219.09,0.0,-0.86984,8e-05,15.87252]
[1778044926194,37.54,81209.62,0.0,-0.87055,7e-05,15.81065]
[1778044929215,37.54,81206.27,0.0,-0.8708,7e-05,15.78899]
[1778044934253,37.54,81205.89,0.0,-0.87082,7e-05,15.78685]
[1778044939286,37.54,81204.42,0.0,-0.87093,7e-05,15.77769]
[1778044942307,37.54,81213.1,0.0,-0.87027,8e-05,15.83465]
[1778044944326,37.54,81222.85,0.0,-0.86954,8e-05,15.89849]
[1778044945336,37.54,81224.02,0.0,-0.86945,8e-05,15.90605]
[1778044950364,37.54,81229.49,0.0,-0.86905,8e-05,15.94135]
[1778044955402,37.54,81233.53,0.0,-0.86878,8e-05,15.96309]
[1778044958424,37.54,81241.5,0.0,-0.86818,8e-05,16.01493]
[1778044960438,37.54,81243.51,0.0,-0.86803,8e-05,16.02771]
[1778044965471,37.53,81245.64,0.0,-0.86788,8e-05,16.04062]
[1778044969499,37.53,81238.69,0.0,-0.86842,8e-05,15.99427]
[1778044974533,37.53,81226.2,0.0,-0.86937,8e-05,15.9118]
[1778044975541,37.53,81222.11,0.0,-0.86968,8e-05,15.88498]
[1778044980576,37.53,81218.65,0.0,-0.86994,8e-05,15.86232]
[1778044985611,37.53,81216.62,0.0,-0.87009,8e-05,15.84893]
[1778044991654,37.53,81216.25,0.0,-0.87012,8e-05,15.8462]
[1778044995433,37.53,81206.79,0.0,-0.87084,7e-05,15.78412]
[1778045001477,37.53,81205.68,0.0,-0.87092,7e-05,15.77681]
[1778045006757,37.53,81202.91,0.0,-0.87113,7e-05,15.75864]
[1778045011795,37.53,81201.3,0.0,-0.87128,7e-05,15.74403]
[1778045016829,37.53,81200.91,0.0,-0.8713,7e-05,15.74147]
[1778045021862,37.53,81198.03,0.0,-0.87152,7e-05,15.72266]
[1778045026898,37.53,81195.5,0.0,-0.87171,7e-05,15.70619]
[1778045031934,37.53,81193.69,0.0,-0.87184,7e-05,15.69452]
[1778045036969,37.53,81198.3,0.0,-0.8715,7e-05,15.72463]
[1778045042004,37.53,81198.7,0.0,-0.87147,7e-05,15.72707]
[1778045046034,37.53,81209.2,0.0,-0.87069,7e-05,15.79537]
[1778045047039,37.53,81215.27,0.0,-0.87023,8e-05,15.83508]
[1778045049052,37.53,81218.08,0.0,-0.87003,8e-05,15.85292]
[1778045054088,37.53,81222.2,0.0,-0.86973,8e-05,15.87895]
[1778045059123,37.53,81226.81,0.0,-0.86939,8e-05,15.90815]
[1778045065165,37.52,81227.48,0.0,-0.86936,8e-05,15.91144]
[1778045070200,37.52,81227.53,0.0,-0.86936,8e-05,15.91091]
[1778045075236,37.52,81229.82,0.0,-0.86922,8e-05,15.92112]
[1778045080270,37.52,81231.1,0.0,-0.86914,8e-05,15.92881]
[1778045081278,37.52,81222.85,0.0,-0.86976,8e-05,15.87471]
[1778045086312,37.52,81223.38,0.0,-0.86972,8e-05,15.87794]
[1778045090341,37.52,81229.0,0.0,-0.8693,8e-05,15.91442]
[1778045095375,37.52,81232.07,0.0,-0.86908,8e-05,15.93402]
[1778045100410,37.52,81236.19,0.0,-0.86877,8e-05,15.96045]
[1778045102424,37.52,81250.0,0.0,-0.86772,8e-05,16.05107]
[1778045103430,37.52,81254.7,0.0,-0.86736,8e-05,16.08224]
[1778045112255,37.52,81253.63,0.0,-0.86742,8e-05,16.07751]
[1778045117529,37.52,81256.65,0.0,-0.86717,8e-05,16.09859]
[1778045122569,37.53,81257.52,0.0,-0.86709,8e-05,16.1054]
[1778045127600,37.53,81255.84,0.0,-0.86721,8e-05,16.09545]
[1778045132637,37.53,81253.58,0.0,-0.86739,8e-05,16.0777]
[1778045137672,37.53,81253.37,0.0,-0.86739,8e-05,16.07758]
[1778045142707,37.53,81250.05,0.0,-0.86764,8e-05,16.05628]
[1778045147743,37.53,81252.07,0.0,-0.86748,8e-05,16.06969]
[1778045152777,37.53,81253.41,0.0,-0.86738,8e-05,16.07878]
[1778045157812,37.53,81254.79,0.0,-0.86727,8e-05,16.0881]
[1778045162847,37.53,81255.15,0.0,-0.86724,8e-05,16.09065]
[1778045167881,37.54,81257.58,0.0,-0.86704,8e-05,16.10756]
[1778045173924,37.54,81260.01,0.0,-0.86684,8e-05,16.1247]
[1778045175938,37.54,81251.7,0.0,-0.86747,8e-05,16.07056]
[1778045176944,37.54,81251.95,0.0,-0.86745,8e-05,16.07247]
[1778045182747,37.54,81260.66,0.0,-0.86677,8e-05,16.13118]
[1778045188022,37.54,81259.81,0.0,-0.86682,8e-05,16.1266]
[1778045194064,37.55,81258.85,0.0,-0.86691,8e-05,16.11737]
[1778045199099,37.55,81258.48,0.0,-0.86692,8e-05,16.11592]
[1778045202121,37.55,81250.99,0.0,-0.86749,8e-05,16.06733]
[1778045203127,37.55,81249.23,0.0,-0.86762,8e-05,16.05577]
[1778045208162,37.55,81247.17,0.0,-0.86778,8e-05,16.04238]
[1778045213202,37.55,81247.42,0.0,-0.86776,8e-05,16.04425]
[1778045217226,37.55,81241.26,0.0,-0.86823,8e-05,16.00365]
[1778045219241,37.55,81235.41,0.0,-0.86867,8e-05,15.96508]
[1778045224275,37.55,81231.81,0.0,-0.86895,8e-05,15.94099]
[1778045227296,37.55,81226.33,0.0,-0.86937,8e-05,15.90488]
[1778045232331,37.55,81222.47,0.0,-0.86966,8e-05,15.87929]
[1778045237366,37.55,81218.87,0.0,-0.86994,8e-05,15.85541]
[1778045242401,37.55,81215.11,0.0,-0.87022,8e-05,15.83051]
[1778045247436,37.55,81212.62,0.0,-0.87041,8e-05,15.81397]
[1778045252470,37.54,81209.78,0.0,-0.87066,7e-05,15.79108]
[1778045257507,37.54,81208.7,0.0,-0.87074,7e-05,15.78382]
[1778045262541,37.54,81206.91,0.0,-0.87088,7e-05,15.77189]
[1778045267575,37.54,81205.66,0.0,-0.87097,7e-05,15.76356]
[1778045272611,37.54,81205.44,0.0,-0.87099,7e-05,15.76192]
[1778045277646,37.54,81203.76,0.0,-0.87112,7e-05,15.75073]
[1778045282682,37.54,81203.83,0.0,-0.87112,7e-05,15.75099]
[1778045287716,37.54,81204.68,0.0,-0.87106,7e-05,15.75625]
[1778045292751,37.54,81202.99,0.0,-0.87119,7e-05,15.74489]
[1778045297786,37.54,81201.95,0.0,-0.87127,7e-05,15.73781]
[1778045302820,37.54,81201.44,0.0,-0.87131,7e-05,15.73421]
[1778045304835,37.54,81195.85,0.0,-0.87173,7e-05,15.69761]
[1778045309870,37.54,81196.12,0.0,-0.87171,7e-05,15.69926]
[1778045312891,37.54,81195.37,0.0,-0.87179,7e-05,15.69032]
[1778045317926,37.54,81194.97,0.0,-0.87182,7e-05,15.68779]
[1778045322962,37.54,81195.91,0.0,-0.87175,7e-05,15.694]
[1778045327996,37.54,81205.3,0.0,-0.87105,7e-05,15.75529]
[1778045329003,37.54,81206.09,0.0,-0.87099,7e-05,15.76037]
[1778045334038,37.54,81205.42,0.0,-0.87104,7e-05,15.75562]
[1778045339072,37.54,81207.26,0.0,-0.87091,7e-05,15.76736]
[1778045344108,37.54,81207.58,0.0,-0.87089,7e-05,15.76916]
[1778045349143,37.54,81209.09,0.0,-0.87078,7e-05,15.77877]
[1778045354178,37.54,81208.0,0.0,-0.87086,7e-05,15.77139]
[1778045359213,37.54,81208.18,0.0,-0.87085,7e-05,15.77237]
[1778045364248,37.54,81207.12,0.0,-0.87093,7e-05,15.76526]
[1778045369283,37.54,81207.99,0.0,-0.87087,7e-05,15.77072]
[1778045374320,37.54,81207.03,0.0,-0.87097,7e-05,15.76007]
[1778045379354,37.54,81205.63,0.0,-0.87108,7e-05,15.75069]
[1778045384389,37.54,81204.17,0.0,-0.87119,7e-05,15.74095]
[1778045389424,37.53,81203.32,0.0,-0.87126,7e-05,15.73524]
[1778045394459,37.53,81202.24,0.0,-0.87134,7e-05,15.72807]
[1778045397483,37.53,81207.36,0.0,-0.87096,7e-05,15.76138]
[1778045399494,37.53,81213.02,0.0,-0.87054,8e-05,15.79818]
[1778045404530,37.53,81212.45,0.0,-0.87059,8e-05,15.79389]
[1778045409565,37.53,81209.2,0.0,-0.87084,7e-05,15.77218]
[1778045413593,37.53,81201.2,0.0,-0.87144,7e-05,15.71973]
[1778045414603,37.53,81196.02,0.0,-0.87182,7e-05,15.68597]
[1778045419649,37.53,81194.0,0.0,-0.87197,7e-05,15.67308]
[1778045424684,37.53,81193.5,0.0,-0.872,7e-05,15.6701]
[1778045429724,37.53,81192.53,0.0,-0.87207,7e-05,15.66398]
[1778045434761,37.53,81187.7,0.0,-0.87246,7e-05,15.62866]
[1778045439794,37.53,81186.09,0.0,-0.87257,7e-05,15.61848]
[1778045444832,37.53,81184.3,0.0,-0.8727,7e-05,15.60712]
[1778045449864,37.54,81187.05,0.0,-0.87249,7e-05,15.62537]
[1778045451879,37.54,81194.47,0.0,-0.87194,7e-05,15.6738]
[1778045456914,37.54,81194.94,0.0,-0.87191,7e-05,15.67665]
[1778045461951,37.53,81192.2,0.0,-0.87212,7e-05,15.65859]
[1778045466984,37.53,81192.15,0.0,-0.87212,7e-05,15.65819]
[1778045472021,37.53,81192.47,0.0,-0.8721,7e-05,15.6602]
[1778045477054,37.53,81189.19,0.0,-0.87234,7e-05,15.63879]
[1778045482089,37.53,81187.28,0.0,-0.87248,7e-05,15.62649]
[1778045487125,37.54,81184.48,0.0,-0.87269,7e-05,15.6085]
[1778045492964,37.54,81180.91,0.0,-0.87297,7e-05,15.58161]
[1778045498201,37.54,81183.76,0.0,-0.87276,7e-05,15.60058]
[1778045501222,37.54,81189.23,0.0,-0.87235,7e-05,15.63635]
[1778045506257,37.54,81189.64,0.0,-0.87232,7e-05,15.63903]
[1778045511292,37.54,81184.0,0.0,-0.87274,7e-05,15.60227]
[1778045513104,37.54,81179.2,0.0,-0.87309,7e-05,15.57115]
[1778045517340,37.54,81184.88,0.0,-0.87267,7e-05,15.60858]
[1778045522375,37.54,81186.3,0.0,-0.87256,7e-05,15.61823]
[1778045527410,37.54,81186.48,0.0,-0.87254,7e-05,15.6198]
[1778045532445,37.54,81184.62,0.0,-0.87267,7e-05,15.6081]
[1778045537480,37.54,81184.63,0.0,-0.87266,7e-05,15.60864]
[1778045538487,37.54,81191.63,0.0,-0.87214,7e-05,15.65439]
[1778045539494,37.54,81192.21,0.0,-0.8721,7e-05,15.65821]
[1778045548557,37.54,81194.06,0.0,-0.87196,7e-05,15.67065]
[1778045551580,37.54,81200.76,0.0,-0.87148,7e-05,15.71046]
[1778045554599,37.54,81197.23,0.0,-0.87174,7e-05,15.68767]
[1778045559637,37.54,81201.04,0.0,-0.87145,7e-05,15.71308]
[1778045560641,37.54,81195.73,0.0,-0.87185,7e-05,15.67858]
[1778045561650,37.54,81186.34,0.0,-0.87254,7e-05,15.61757]
[1778045562655,37.55,81179.78,0.0,-0.87303,7e-05,15.57512]
[1778045567689,37.55,81184.43,0.0,-0.87266,7e-05,15.60683]
[1778045572726,37.55,81181.24,0.0,-0.87289,7e-05,15.58739]
[1778045577761,37.55,81180.25,0.0,-0.87294,7e-05,15.58234]
[1778045582798,37.56,81177.8,0.0,-0.87311,7e-05,15.56779]
[1778045585817,37.56,81173.37,0.0,-0.87342,7e-05,15.53985]
[1778045590853,37.56,81175.98,0.0,-0.87321,7e-05,15.55834]
[1778045595887,37.56,81181.11,0.0,-0.87282,7e-05,15.59319]
[1778045600922,37.56,81183.61,0.0,-0.87262,7e-05,15.61089]
[1778045603943,37.57,81192.46,0.0,-0.87195,7e-05,15.66934]
[1778045604949,37.57,81196.97,0.0,-0.87161,7e-05,15.69893]
[1778045606964,37.57,81196.36,0.0,-0.87165,7e-05,15.69519]
[1778045611999,37.57,81193.93,0.0,-0.87185,7e-05,15.67585]
[1778045616032,37.57,81187.89,0.0,-0.8723,7e-05,15.63702]
[1778045618046,37.57,81182.01,0.0,-0.87273,7e-05,15.59906]
[1778045623081,37.57,81181.98,0.0,-0.87272,7e-05,15.59997]
[1778045628117,37.57,81184.04,0.0,-0.87255,7e-05,15.61447]
[1778045633152,37.58,81182.94,0.0,-0.87262,7e-05,15.60835]
[1778045636173,37.58,81188.58,0.0,-0.8722,7e-05,15.64572]
[1778045641209,37.58,81186.1,0.0,-0.87237,7e-05,15.63037]
[1778045644229,37.58,81193.11,0.0,-0.87184,7e-05,15.67656]
[1778045645236,37.58,81194.88,0.0,-0.87171,7e-05,15.6882]
[1778045650271,37.58,81193.34,0.0,-0.87182,7e-05,15.67851]
[1778045655303,37.58,81190.47,0.0,-0.87203,7e-05,15.66016]
[1778045660341,37.58,81190.81,0.0,-0.872,7e-05,15.66277]
[1778045662354,37.58,81179.96,0.0,-0.87281,7e-05,15.59225]
[1778045664159,37.58,81178.45,0.0,-0.87291,7e-05,15.58276]
[1778045669404,37.58,81178.4,0.0,-0.87291,7e-05,15.58335]
[1778045674439,37.59,81177.62,0.0,-0.87298,7e-05,15.57518]
[1778045679475,37.59,81177.04,0.0,-0.87301,7e-05,15.5725]
[1778045684509,37.59,81179.58,0.0,-0.87281,7e-05,15.59012]
[1778045689545,37.59,81179.85,0.0,-0.87278,7e-05,15.59296]
[1778045694580,37.59,81181.96,0.0,-0.87261,7e-05,15.60775]
[1778045699616,37.59,81182.45,0.0,-0.87256,7e-05,15.61189]
[1778045704650,37.6,81175.77,0.0,-0.87304,7e-05,15.56948]
[1778045707672,37.6,81174.48,0.0,-0.87313,7e-05,15.56189]
[1778045712706,37.6,81175.41,0.0,-0.87304,7e-05,15.56936]
[1778045717747,37.6,81175.83,0.0,-0.873,7e-05,15.57273]
[1778045722775,37.6,81176.9,0.0,-0.87292,7e-05,15.57976]
[1778045727811,37.6,81175.69,0.0,-0.87301,7e-05,15.57199]
[1778045730909,37.6,81163.88,0.0,-0.87388,7e-05,15.49515]
[1778045731874,37.6,81152.65,0.0,-0.87474,7e-05,15.41814]
[1778045732878,37.6,81116.95,0.0,-0.87733,7e-05,15.18709]
[1778045733882,37.6,81102.17,0.0,-0.8784,7e-05,15.09164]
[1778045734889,37.6,81106.06,0.0,-0.87811,7e-05,15.11713]
[1778045735895,37.6,81112.03,0.0,-0.87768,7e-05,15.15603]
[1778045736905,37.6,81109.46,0.0,-0.87786,7e-05,15.13972]
[1778045741942,37.61,81113.04,0.0,-0.87759,7e-05,15.16446]
[1778045746972,37.61,81095.7,0.0,-0.87882,7e-05,15.05333]
[1778045751000,37.61,81102.79,0.0,-0.87831,7e-05,15.09946]
[1778045752011,37.61,81107.19,0.0,-0.87799,7e-05,15.12788]
[1778045754021,37.61,81112.58,0.0,-0.87761,7e-05,15.16256]
[1778045759056,37.61,81113.86,0.0,-0.87752,7e-05,15.17074]
[1778045762079,37.61,81107.29,0.0,-0.87798,7e-05,15.1289]
[1778045763085,37.61,81096.67,0.0,-0.87875,7e-05,15.06033]
[1778045764091,37.61,81096.6,0.0,-0.87875,7e-05,15.05993]
[1778045769126,37.61,81096.23,0.0,-0.87877,7e-05,15.05775]
[1778045774161,37.61,81103.64,0.0,-0.87823,7e-05,15.10632]
[1778045775168,37.61,81104.79,0.0,-0.87815,7e-05,15.11401]
[1778045780203,37.61,81106.95,0.0,-0.87798,7e-05,15.12906]
[1778045785238,37.62,81105.74,0.0,-0.87805,7e-05,15.12229]
[1778045790273,37.62,81105.57,0.0,-0.87806,7e-05,15.12221]
[1778045795308,37.62,81110.31,0.0,-0.87773,7e-05,15.14977]
[1778045799336,37.62,81101.36,0.0,-0.87837,7e-05,15.09269]
[1778045800343,37.62,81094.12,0.0,-0.87888,7e-05,15.04625]
[1778045801350,37.62,81087.16,0.0,-0.87938,7e-05,15.00144]
[1778045802357,37.62,81081.6,0.0,-0.87978,7e-05,14.96573]
[1778045803364,37.62,81079.1,0.0,-0.87995,7e-05,14.94979]
[1778045805379,37.62,81074.47,0.0,-0.88028,7e-05,14.92038]
[1778045807393,37.62,81065.9,0.0,-0.88088,7e-05,14.86574]
[1778045808399,37.62,81063.17,0.0,-0.88107,7e-05,14.8485]
[1778045811420,37.63,81065.08,0.0,-0.88092,7e-05,14.86175]
[1778045812430,37.63,81070.82,0.0,-0.88051,7e-05,14.89891]
[1778045813434,37.63,81080.59,0.0,-0.87979,7e-05,14.9642]
[1778045814440,37.63,81091.54,0.0,-0.87901,7e-05,15.03485]
[1778045815448,37.63,81095.3,0.0,-0.87874,7e-05,15.05913]
[1778045818469,37.63,81101.25,0.0,-0.87831,7e-05,15.09785]
[1778045820484,37.63,81102.27,0.0,-0.87823,7e-05,15.10495]
[1778045822498,37.63,81091.69,0.0,-0.87898,7e-05,15.03698]
[1778045823504,37.63,81087.65,0.0,-0.87927,7e-05,15.01103]
[1778045826525,37.63,81086.91,0.0,-0.87932,7e-05,15.0066]
[1778045829546,37.63,81094.5,0.0,-0.87877,7e-05,15.05582]
[1778045835383,37.63,81096.95,0.0,-0.87859,7e-05,15.07197]
[1778045838615,37.63,81083.21,0.0,-0.87957,7e-05,14.98366]
[1778045839622,37.63,81076.34,0.0,-0.88006,7e-05,14.93965]
[1778045840630,37.64,81075.91,0.0,-0.88009,7e-05,14.93712]
[1778045845665,37.64,81073.93,0.0,-0.88022,7e-05,14.92559]
[1778045850699,37.64,81065.56,0.0,-0.8808,7e-05,14.87299]
[1778045851707,37.64,81063.66,0.0,-0.88096,7e-05,14.85703]
[1778045856741,37.64,81070.64,0.0,-0.88045,7e-05,14.90317]
[1778045858756,37.64,81064.73,0.0,-0.88087,7e-05,14.86509]
[1778045863791,37.64,81063.39,0.0,-0.88096,7e-05,14.85628]
[1778045866812,37.64,81069.24,0.0,-0.88055,7e-05,14.89364]
[1778045871848,37.64,81079.68,0.0,-0.87981,7e-05,14.96052]
[1778045872856,37.64,81083.67,0.0,-0.87953,7e-05,14.98632]
[1778045874868,37.64,81086.48,0.0,-0.87932,7e-05,15.00459]
[1778045877891,37.64,81092.14,0.0,-0.87891,7e-05,15.04152]
[1778045879903,37.64,81100.79,0.0,-0.87829,7e-05,15.09732]
[1778045880910,37.64,81104.19,0.0,-0.87804,7e-05,15.11949]
[1778045882925,37.64,81097.44,0.0,-0.87852,7e-05,15.07641]
[1778045883931,37.64,81095.29,0.0,-0.87868,7e-05,15.06284]
[1778045888966,37.65,81097.52,0.0,-0.8785,7e-05,15.07873]
[1778045894008,37.65,81094.25,0.0,-0.87872,7e-05,15.05833]
[1778045899096,37.65,81089.45,0.0,-0.87907,7e-05,15.02768]
[1778045904130,37.65,81090.05,0.0,-0.87902,7e-05,15.03198]
[1778045909166,37.65,81085.6,0.0,-0.87933,7e-05,15.00387]
[1778045913194,37.65,81075.83,0.0,-0.88005,7e-05,14.93763]
[1778045914205,37.65,81074.68,0.0,-0.88013,7e-05,14.93042]
[1778045919236,37.65,81069.89,0.0,-0.88047,7e-05,14.8994]
[1778045923264,37.65,81075.72,0.0,-0.88005,7e-05,14.93689]
[1778045924271,37.65,81080.99,0.0,-0.87968,7e-05,14.97096]
[1778045929308,37.65,81081.19,0.0,-0.87965,7e-05,14.97299]
[1778045930314,37.65,81075.6,0.0,-0.88005,7e-05,14.93721]
[1778045931320,37.65,81075.16,0.0,-0.88008,7e-05,14.93458]
[1778045932326,37.65,81082.06,0.0,-0.87959,7e-05,14.97913]
[1778045933334,37.65,81084.92,0.0,-0.87938,7e-05,14.99767]
[1778045935348,37.65,81076.71,0.0,-0.87996,7e-05,14.94515]
[1778045937362,37.66,81071.11,0.0,-0.88035,7e-05,14.9096]
[1778045943406,37.66,81076.27,0.0,-0.87997,7e-05,14.94403]
[1778045948439,37.66,81081.06,0.0,-0.87962,7e-05,14.97564]
[1778045953474,37.66,81080.29,0.0,-0.87967,7e-05,14.97136]
[1778045958509,37.66,81080.66,0.0,-0.87964,7e-05,14.97448]
[1778045963545,37.66,81087.63,0.0,-0.87913,7e-05,15.01998]
[1778045968608,37.66,81086.65,0.0,-0.8792,7e-05,15.01411]
[1778045970599,37.66,81061.46,0.0,-0.88099,7e-05,14.85214]
[1778045971607,37.66,81052.99,0.0,-0.88161,7e-05,14.79379]
[1778045972614,37.66,81052.87,0.0,-0.88162,7e-05,14.7931]
[1778045976640,37.66,81044.82,0.0,-0.88218,7e-05,14.74191]
[1778045981695,37.67,81044.42,0.0,-0.8822,7e-05,14.74009]
[1778045982703,37.67,81032.23,0.0,-0.88305,7e-05,14.66224]
[1778045983706,37.67,81027.1,0.0,-0.88341,7e-05,14.62947]
[1778045984714,37.67,81021.33,0.0,-0.88381,7e-05,14.59265]
[1778045985721,37.67,81024.68,0.0,-0.88358,7e-05,14.61407]
[1778045987735,37.67,81031.54,0.0,-0.8831,7e-05,14.65788]
[1778045989749,37.67,81033.84,0.0,-0.88294,7e-05,14.67264]
[1778045994793,37.67,81040.5,0.0,-0.88247,7e-05,14.71548]
[1778045995792,37.67,81033.31,0.0,-0.88298,7e-05,14.66946]
[1778045996798,37.67,81032.6,0.0,-0.88303,7e-05,14.66488]
[1778046001833,37.67,81034.82,0.0,-0.88287,7e-05,14.67928]
[1778046003849,37.67,81029.36,0.0,-0.88325,7e-05,14.64438]
[1778046004857,37.67,81031.0,0.0,-0.88314,7e-05,14.65486]
[1778046009888,37.67,81031.94,0.0,-0.88307,7e-05,14.66082]
[1778046013917,37.67,81044.04,0.0,-0.88222,7e-05,14.73824]
[1778046014926,37.67,81046.97,0.0,-0.88202,7e-05,14.75692]
[1778046016680,37.67,81050.45,0.0,-0.88177,7e-05,14.77921]
[1778046019959,37.67,81055.55,0.0,-0.88141,7e-05,14.81218]
[1778046022722,37.67,81057.41,0.0,-0.88128,7e-05,14.82422]
[1778046028018,37.67,81054.74,0.0,-0.88146,7e-05,14.80714]
[1778046032792,37.67,81057.8,0.0,-0.88127,7e-05,14.8228]
[1778046038089,37.67,81055.55,0.0,-0.88143,7e-05,14.80843]
[1778046043126,37.67,81056.49,0.0,-0.88137,7e-05,14.81447]
[1778046044137,37.67,81063.88,0.0,-0.88084,7e-05,14.8621]
[1778046045143,37.67,81065.16,0.0,-0.88075,7e-05,14.87049]
[1778046047152,37.67,81068.44,0.0,-0.88051,7e-05,14.89184]
[1778046048158,37.67,81060.18,0.0,-0.8811,7e-05,14.83899]
[1778046049169,37.67,81055.9,0.0,-0.8814,7e-05,14.81178]
[1778046052188,37.67,81060.93,0.0,-0.88104,7e-05,14.84445]
[1778046057223,37.67,81060.76,0.0,-0.88104,7e-05,14.84444]
[1778046062258,37.67,81064.06,0.0,-0.8808,7e-05,14.86613]
[1778046064272,37.67,81069.07,0.0,-0.88044,7e-05,14.89835]
[1778046068302,37.67,81075.81,0.0,-0.87996,7e-05,14.94217]
[1778046069307,37.67,81080.84,0.0,-0.8796,7e-05,14.97459]
[1778046073335,37.67,81082.59,0.0,-0.87947,7e-05,14.9861]
[1778046078370,37.67,81087.93,0.0,-0.87909,7e-05,15.02051]
[1778046083412,37.67,81092.27,0.0,-0.87878,7e-05,15.04832]
[1778046089447,37.68,81092.51,0.0,-0.87875,7e-05,15.05119]
[1778046094481,37.68,81099.0,0.0,-0.8783,7e-05,15.08993]
[1778046098516,37.68,81109.44,0.0,-0.87754,7e-05,15.15773]
[1778046099524,37.68,81117.25,0.0,-0.87697,7e-05,15.20817]
[1778046101540,37.68,81119.78,0.0,-0.87679,7e-05,15.22442]
[1778046102546,37.68,81113.72,0.0,-0.87723,7e-05,15.18526]
[1778046103550,37.68,81108.59,0.0,-0.8776,7e-05,15.15218]
[1778046108585,37.68,81110.66,0.0,-0.87745,7e-05,15.16577]
[1778046113620,37.68,81114.77,0.0,-0.87715,7e-05,15.19248]
[1778046118655,37.68,81106.06,0.0,-0.87778,7e-05,15.13606]
[1778046119662,37.68,81102.12,0.0,-0.87807,7e-05,15.11046]
[1778046124697,37.68,81096.3,0.0,-0.87849,7e-05,15.07218]
[1778046129733,37.68,81095.63,0.0,-0.87854,7e-05,15.06763]
[1778046134767,37.68,81102.01,0.0,-0.87808,7e-05,15.10958]
[1778046139802,37.68,81103.82,0.0,-0.87794,7e-05,15.12187]
[1778046144838,37.68,81103.17,0.0,-0.87798,7e-05,15.11828]
[1778046149874,37.68,81108.28,0.0,-0.87762,7e-05,15.1503]
[1778046154909,37.68,81105.02,0.0,-0.87788,7e-05,15.12563]
[1778046159946,37.68,81102.82,0.0,-0.87803,7e-05,15.11211]
[1778046164979,37.68,81103.42,0.0,-0.87798,7e-05,15.11664]
[1778046170022,37.68,81104.83,0.0,-0.87787,7e-05,15.1264]
[1778046175052,37.69,81106.72,0.0,-0.87773,7e-05,15.1392]
[1778046180083,37.69,81115.19,0.0,-0.87711,7e-05,15.19426]
[1778046183105,37.69,81119.4,0.0,-0.87681,7e-05,15.22148]
[1778046184112,37.69,81124.47,0.0,-0.87644,7e-05,15.25421]
[1778046186126,37.69,81126.39,0.0,-0.8763,7e-05,15.26648]
[1778046191911,37.69,81128.35,0.0,-0.87616,7e-05,15.27864]
[1778046197203,37.68,81130.1,0.0,-0.87604,7e-05,15.28955]
[1778046202238,37.68,81130.19,0.0,-0.87604,7e-05,15.2898]
[1778046207274,37.68,81131.05,0.0,-0.87598,7e-05,15.295]
[1778046212311,37.68,81132.88,0.0,-0.87588,7e-05,15.30237]
[1778046217346,37.68,81136.03,0.0,-0.87565,7e-05,15.32237]
[1778046222381,37.68,81141.47,0.0,-0.87526,7e-05,15.35721]
[1778046223388,37.68,81129.77,0.0,-0.87611,7e-05,15.28144]
[1778046224395,37.68,81127.91,0.0,-0.87625,7e-05,15.26914]
[1778046230437,37.68,81126.56,0.0,-0.87637,7e-05,15.25884]
[1778046235472,37.68,81130.68,0.0,-0.87608,7e-05,15.28433]
[1778046240509,37.68,81132.53,0.0,-0.87595,7e-05,15.29604]
[1778046245542,37.67,81136.69,0.0,-0.87565,7e-05,15.32256]
[1778046250577,37.67,81137.7,0.0,-0.87559,7e-05,15.3285]
[1778046256619,37.67,81137.82,0.0,-0.87559,7e-05,15.32845]
[1778046261654,37.67,81139.2,0.0,-0.87549,7e-05,15.33673]
[1778046266688,37.67,81140.76,0.0,-0.87539,7e-05,15.3462]
[1778046271736,37.67,81145.6,0.0,-0.87507,7e-05,15.37296]
[1778046276770,37.67,81144.1,0.0,-0.87519,7e-05,15.36242]
[1778046277777,37.67,81139.78,0.0,-0.8755,7e-05,15.33436]
[1778046279793,37.67,81135.85,0.0,-0.87579,7e-05,15.30883]
[1778046284825,37.67,81129.17,0.0,-0.87628,7e-05,15.26497]
[1778046288854,37.66,81123.94,0.0,-0.87668,7e-05,15.23013]
[1778046293891,37.66,81127.19,0.0,-0.87645,7e-05,15.24993]
[1778046298925,37.66,81125.57,0.0,-0.87658,7e-05,15.23902]
[1778046303960,37.66,81124.84,0.0,-0.87663,7e-05,15.23446]
[1778046308995,37.66,81124.16,0.0,-0.87668,7e-05,15.23021]
[1778046314031,37.66,81127.91,0.0,-0.8764,7e-05,15.25455]
[1778046319066,37.66,81135.76,0.0,-0.87583,7e-05,15.30526]
[1778046320076,37.66,81139.02,0.0,-0.87559,7e-05,15.32627]
[1778046322087,37.66,81144.34,0.0,-0.87521,7e-05,15.36044]
[1778046324101,37.66,81149.61,0.0,-0.87483,7e-05,15.39424]
[1778046329136,37.66,81150.91,0.0,-0.87474,7e-05,15.40172]
[1778046334171,37.66,81149.24,0.0,-0.8749,7e-05,15.38593]
[1778046339207,37.66,81149.59,0.0,-0.87489,7e-05,15.38751]
[1778046344243,37.65,81151.72,0.0,-0.87474,7e-05,15.40065]
[1778046348272,37.65,81158.12,0.0,-0.87428,7e-05,15.44154]
[1778046353307,37.65,81156.56,0.0,-0.8744,7e-05,15.43053]
[1778046355322,37.65,81150.5,0.0,-0.87485,7e-05,15.39095]
[1778046361095,37.65,81154.19,0.0,-0.87459,7e-05,15.41411]
[1778046366399,37.65,81153.86,0.0,-0.87462,7e-05,15.41133]
[1778046371434,37.65,81158.01,0.0,-0.87432,7e-05,15.43761]
[1778046376470,37.65,81158.24,0.0,-0.87431,7e-05,15.43835]
[1778046381504,37.64,81156.02,0.0,-0.87448,7e-05,15.42322]
[1778046386539,37.64,81157.35,0.0,-0.87439,7e-05,15.43122]
[1778046389560,37.64,81162.72,0.0,-0.874,7e-05,15.46564]
[1778046391574,37.64,81162.65,0.0,-0.87404,7e-05,15.46072]
[1778046396620,37.64,81166.6,0.0,-0.87376,7e-05,15.48535]
[1778046401648,37.64,81156.42,0.0,-0.87452,7e-05,15.41828]
[1778046402657,37.64,81154.05,0.0,-0.8747,7e-05,15.40279]
[1778046408697,37.64,81154.5,0.0,-0.87467,7e-05,15.40514]
[1778046412726,37.64,81164.56,0.0,-0.87394,7e-05,15.46997]
[1778046413735,37.64,81166.56,0.0,-0.87379,7e-05,15.48277]
[1778046418767,37.63,81165.26,0.0,-0.8739,7e-05,15.47329]
[1778046423803,37.63,81165.07,0.0,-0.87393,7e-05,15.47087]
[1778046428837,37.63,81164.58,0.0,-0.87398,7e-05,15.46667]
[1778046433880,37.63,81164.94,0.0,-0.87396,7e-05,15.46798]
[1778046438907,37.63,81163.05,0.0,-0.87411,7e-05,15.45472]
[1778046443943,37.63,81164.94,0.0,-0.87398,7e-05,15.466]
[1778046448977,37.62,81169.67,0.0,-0.87365,7e-05,15.49565]
[1778046454012,37.62,81170.07,0.0,-0.87366,7e-05,15.49291]
[1778046457036,37.62,81178.64,0.0,-0.87304,7e-05,15.54776]
[1778046459050,37.62,81183.97,0.0,-0.87264,7e-05,15.58232]
[1778046465089,37.62,81183.48,0.0,-0.87269,7e-05,15.57855]
[1778046470125,37.62,81179.79,0.0,-0.87297,7e-05,15.55412]
[1778046475159,37.62,81177.83,0.0,-0.87311,7e-05,15.54098]
[1778046480194,37.62,81176.64,0.0,-0.87321,7e-05,15.5329]
[1778046485229,37.62,81178.11,0.0,-0.8731,7e-05,15.54202]
[1778046488254,37.61,81188.36,0.0,-0.87235,7e-05,15.60836]
[1778046489257,37.61,81192.71,0.0,-0.87203,7e-05,15.63647]
[1778046490264,37.61,81202.38,0.0,-0.87131,7e-05,15.69921]
[1778046491270,37.61,81196.35,0.0,-0.87176,7e-05,15.65956]
[1778046492278,37.61,81189.47,0.0,-0.87228,7e-05,15.61445]
[1778046493285,37.61,81185.01,0.0,-0.87261,7e-05,15.58518]
[1778046495299,37.61,81180.56,0.0,-0.87295,7e-05,15.55583]
[1778046500334,37.61,81177.35,0.0,-0.87319,7e-05,15.53421]
[1778046505369,37.61,81175.19,0.0,-0.87336,7e-05,15.51947]
[1778046510404,37.61,81174.05,0.0,-0.87345,7e-05,15.51141]
[1778046515438,37.61,81176.13,0.0,-0.87334,7e-05,15.52013]
[1778046520474,37.61,81174.95,0.0,-0.87343,7e-05,15.51174]
[1778046525509,37.6,81170.92,0.0,-0.87374,7e-05,15.48487]
[1778046530544,37.6,81173.53,0.0,-0.87355,7e-05,15.5012]
[1778046535579,37.6,81173.2,0.0,-0.87358,7e-05,15.49835]
[1778046540615,37.6,81174.11,0.0,-0.87353,7e-05,15.50349]
[1778046545649,37.6,81174.43,0.0,-0.87351,7e-05,15.50478]
[1778046550684,37.6,81175.86,0.0,-0.87341,7e-05,15.51335]
[1778046552699,37.6,81181.63,0.0,-0.87299,7e-05,15.55052]
[1778046557734,37.59,81181.67,0.0,-0.873,7e-05,15.54967]
[1778046561762,37.59,81188.27,0.0,-0.87252,7e-05,15.59197]
[1778046563775,37.59,81190.39,0.0,-0.87236,7e-05,15.60573]
[1778046568811,37.59,81199.51,0.0,-0.87169,7e-05,15.66496]
[1778046572839,37.59,81205.95,0.0,-0.87124,7e-05,15.70252]
[1778046573845,37.59,81211.95,0.0,-0.87079,7e-05,15.74157]
[1778046574852,37.59,81214.59,0.0,-0.87059,8e-05,15.75866]
[1778046579888,37.59,81212.45,0.0,-0.87076,8e-05,15.74391]
[1778046581902,37.59,81199.0,0.0,-0.87177,7e-05,15.656]
[1778046582908,37.59,81196.75,0.0,-0.87194,7e-05,15.64135]
[1778046588950,37.59,81194.73,0.0,-0.87209,7e-05,15.6282]
[1778046593986,37.59,81192.16,0.0,-0.87228,7e-05,15.61152]
[1778046599021,37.59,81189.11,0.0,-0.87252,7e-05,15.5901]
[1778046604057,37.59,81194.85,0.0,-0.8721,7e-05,15.62678]
[1778046605065,37.59,81196.91,0.0,-0.87195,7e-05,15.64016]
[1778046609092,37.59,81202.4,0.0,-0.87154,7e-05,15.67569]
[1778046614127,37.58,81204.71,0.0,-0.87138,7e-05,15.69015]
[1778046619161,37.58,81203.74,0.0,-0.87146,7e-05,15.6833]
[1778046624197,37.58,81204.9,0.0,-0.87137,7e-05,15.69052]
[1778046627217,37.58,81210.01,0.0,-0.87099,7e-05,15.72366]
[1778046632254,37.58,81215.66,0.0,-0.8706,8e-05,15.75604]
[1778046636282,37.58,81220.94,0.0,-0.87021,8e-05,15.79013]
[1778046643337,37.58,81224.23,0.0,-0.86997,8e-05,15.81078]
[1778046648369,37.58,81232.16,0.0,-0.86938,8e-05,15.86202]
[1778046651389,37.58,81236.65,0.0,-0.86905,8e-05,15.89076]
[1778046656425,37.58,81236.1,0.0,-0.86911,8e-05,15.88595]
[1778046661462,37.57,81234.94,0.0,-0.86921,8e-05,15.87708]
[1778046666497,37.57,81232.36,0.0,-0.86942,8e-05,15.85889]
[1778046671531,37.57,81235.23,0.0,-0.86922,8e-05,15.8764]
[1778046674551,37.57,81223.29,0.0,-0.87013,8e-05,15.79762]
[1778046675558,37.57,81222.13,0.0,-0.87022,8e-05,15.78991]
[1778046677572,37.57,81216.88,0.0,-0.87061,8e-05,15.7554]
[1778046680596,37.57,81213.36,0.0,-0.87088,8e-05,15.73227]
[1778046684622,37.57,81204.52,0.0,-0.87154,7e-05,15.67444]
[1778046685631,37.57,81200.64,0.0,-0.87183,7e-05,15.64917]
[1778046693425,37.57,81195.51,0.0,-0.87224,7e-05,15.61219]
[1778046698720,37.57,81191.85,0.0,-0.8725,7e-05,15.58866]
[1778046703755,37.57,81190.44,0.0,-0.87261,7e-05,15.57979]
[1778046710804,37.57,81186.98,0.0,-0.87286,7e-05,15.5577]
[1778046715840,37.57,81184.79,0.0,-0.87302,7e-05,15.54373]
[1778046720875,37.57,81182.25,0.0,-0.8732,7e-05,15.52744]
[1778046723896,37.57,81175.58,0.0,-0.8737,7e-05,15.48402]
[1778046728934,37.57,81173.67,0.0,-0.87384,7e-05,15.47091]
[1778046733970,37.57,81173.8,0.0,-0.87384,7e-05,15.47114]
[1778046739005,37.57,81171.57,0.0,-0.87401,7e-05,15.45602]
[1778046744043,37.57,81169.69,0.0,-0.87416,7e-05,15.4434]
[1778046749077,37.57,81172.72,0.0,-0.87394,7e-05,15.46275]
[1778046754113,37.56,81170.7,0.0,-0.87412,7e-05,15.44512]
[1778046759147,37.56,81171.43,0.0,-0.87407,7e-05,15.44955]
[1778046766197,37.56,81171.74,0.0,-0.87405,7e-05,15.45111]
[1778046771234,37.56,81167.82,0.0,-0.87434,7e-05,15.42538]
[1778046775262,37.56,81175.07,0.0,-0.87381,7e-05,15.47244]
[1778046776269,37.56,81175.1,0.0,-0.87381,7e-05,15.47251]
[1778046782311,37.56,81173.21,0.0,-0.87395,7e-05,15.4598]
[1778046787346,37.56,81174.47,0.0,-0.87386,7e-05,15.46769]
[1778046791374,37.56,81181.43,0.0,-0.87335,7e-05,15.51263]
[1778046796409,37.56,81181.89,0.0,-0.87333,7e-05,15.5149]
[1778046801444,37.56,81178.78,0.0,-0.87357,7e-05,15.49396]
[1778046806479,37.56,81181.36,0.0,-0.87338,7e-05,15.51005]
[1778046811514,37.56,81176.29,0.0,-0.87379,7e-05,15.47228]
[1778046817556,37.55,81173.52,0.0,-0.874,7e-05,15.45372]
[1778046822592,37.55,81173.98,0.0,-0.87397,7e-05,15.4564]
[1778046827626,37.55,81173.69,0.0,-0.874,7e-05,15.45422]
[1778046832661,37.55,81174.58,0.0,-0.87394,7e-05,15.45967]
[1778046837697,37.55,81176.98,0.0,-0.87376,7e-05,15.47504]
[1778046842732,37.55,81181.36,0.0,-0.87344,7e-05,15.50309]
[1778046844746,37.55,81190.37,0.0,-0.87278,7e-05,15.56151]
[1778046846760,37.55,81195.1,0.0,-0.87243,7e-05,15.59195]
[1778046849782,37.55,81199.74,0.0,-0.87208,7e-05,15.62233]
[1778046854817,37.55,81204.28,0.0,-0.87174,7e-05,15.65201]
[1778046859852,37.55,81206.88,0.0,-0.87155,7e-05,15.6691]
[1778046864886,37.55,81210.6,0.0,-0.87127,7e-05,15.69354]
[1778046869921,37.55,81207.18,0.0,-0.87152,7e-05,15.67147]
[1778046874956,37.55,81208.63,0.0,-0.87144,7e-05,15.67716]
[1778046880998,37.55,81212.36,0.0,-0.87115,7e-05,15.70182]
[1778046889056,37.55,81218.44,0.0,-0.87069,8e-05,15.74178]
[1778046891070,37.55,81207.58,0.0,-0.87151,7e-05,15.67068]
[1778046893084,37.55,81204.86,0.0,-0.87172,7e-05,15.65262]
[1778046898119,37.55,81197.22,0.0,-0.8723,7e-05,15.60205]
[1778046900134,37.55,81188.87,0.0,-0.87292,7e-05,15.54743]
[1778046905168,37.55,81190.43,0.0,-0.87281,7e-05,15.55724]
[1778046910204,37.55,81190.11,0.0,-0.87284,7e-05,15.55469]
[1778046915238,37.55,81187.95,0.0,-0.87301,7e-05,15.54004]
[1778046920273,37.55,81188.79,0.0,-0.87295,7e-05,15.54494]
[1778046923293,37.55,81193.3,0.0,-0.87262,7e-05,15.57386]
[1778046928329,37.55,81190.55,0.0,-0.87282,7e-05,15.55615]
[1778046933364,37.55,81189.25,0.0,-0.87294,7e-05,15.5439]
[1778046938402,37.55,81192.24,0.0,-0.87272,7e-05,15.56376]
[1778046943437,37.55,81197.33,0.0,-0.87233,7e-05,15.59713]
[1778046949479,37.55,81201.68,0.0,-0.87201,7e-05,15.62569]
[1778046952500,37.55,81207.17,0.0,-0.8716,7e-05,15.66158]
[1778046957536,37.55,81206.49,0.0,-0.87165,7e-05,15.65714]
[1778046962571,37.55,81205.06,0.0,-0.87175,7e-05,15.64786]
[1778046967605,37.55,81205.77,0.0,-0.8717,7e-05,15.65251]
[1778046972640,37.55,81204.12,0.0,-0.87182,7e-05,15.64172]
[1778046974655,37.55,81210.74,0.0,-0.87133,7e-05,15.68488]
[1778046975666,37.55,81216.26,0.0,-0.87092,8e-05,15.72086]
[1778046977676,37.55,81221.64,0.0,-0.87052,8e-05,15.75574]
[1778046981703,37.55,81227.45,0.0,-0.87009,8e-05,15.79299]
[1778046986738,37.54,81230.83,0.0,-0.86984,8e-05,15.81402]
[1778046991773,37.54,81236.98,0.0,-0.86942,8e-05,15.849]
[1778046996808,37.54,81238.89,0.0,-0.86929,8e-05,15.86025]
[1778047002850,37.54,81241.85,0.0,-0.86908,8e-05,15.8783]
[1778047007885,37.54,81245.33,0.0,-0.86883,8e-05,15.89997]
[1778047012920,37.53,81246.73,0.0,-0.86874,8e-05,15.90793]
[1778047017956,37.53,81246.33,0.0,-0.86879,8e-05,15.90403]
[1778047025767,37.53,81251.5,0.0,-0.86842,8e-05,15.93581]
[1778047031048,37.52,81253.13,0.0,-0.86831,8e-05,15.94509]
[1778047036081,37.52,81251.48,0.0,-0.86845,8e-05,15.93295]
[1778047041116,37.52,81259.57,0.0,-0.86785,8e-05,15.98487]
[1778047042123,37.52,81259.78,0.0,-0.86784,8e-05,15.98616]
[1778047048165,37.52,81259.77,0.0,-0.86784,8e-05,15.98558]
[1778047053200,37.52,81257.89,0.0,-0.86802,8e-05,15.96876]
[1778047058235,37.52,81257.31,0.0,-0.86806,8e-05,15.9647]
[1778047063270,37.52,81253.05,0.0,-0.8684,8e-05,15.93591]
[1778047068305,37.51,81253.9,0.0,-0.86835,8e-05,15.9403]
[1778047073340,37.51,81255.59,0.0,-0.86823,8e-05,15.9502]
[1778047076361,37.51,81262.48,0.0,-0.86772,8e-05,15.99465]
[1778047078376,37.51,81264.8,0.0,-0.86754,8e-05,16.00975]
[1778047083410,37.51,81265.74,0.0,-0.86748,8e-05,16.01544]
[1778047087439,37.51,81260.48,0.0,-0.86788,8e-05,15.98056]
[1778047092474,37.51,81257.88,0.0,-0.86808,8e-05,15.96327]
[1778047098517,37.51,81258.05,0.0,-0.86807,8e-05,15.96412]
[1778047103551,37.51,81260.56,0.0,-0.86789,8e-05,15.98031]
[1778047108587,37.51,81261.13,0.0,-0.86785,8e-05,15.98366]
[1778047113621,37.51,81263.43,0.0,-0.8677,8e-05,15.99423]
[1778047118656,37.51,81262.18,0.0,-0.86781,8e-05,15.98553]
[1778047123691,37.5,81265.59,0.0,-0.86755,8e-05,16.00749]
[1778047125705,37.5,81268.96,0.0,-0.86729,8e-05,16.02936]
[1778047127720,37.5,81274.21,0.0,-0.86689,8e-05,16.0638]
[1778047130740,37.5,81277.56,0.0,-0.86663,8e-05,16.08598]
[1778047135776,37.5,81277.95,0.0,-0.8666,8e-05,16.08868]
[1778047140810,37.5,81276.96,0.0,-0.86668,8e-05,16.08232]
[1778047145845,37.5,81279.04,0.0,-0.86652,8e-05,16.09613]
[1778047150880,37.5,81281.28,0.0,-0.86634,8e-05,16.11079]
[1778047156679,37.5,81279.61,0.0,-0.86648,8e-05,16.09949]
[1778047161958,37.5,81277.74,0.0,-0.86662,8e-05,16.08693]
[1778047163971,37.5,81271.17,0.0,-0.86713,8e-05,16.04367]
[1778047169006,37.5,81270.6,0.0,-0.86717,8e-05,16.03996]
[1778047174041,37.5,81271.19,0.0,-0.86715,8e-05,16.03978]
[1778047179076,37.5,81270.13,0.0,-0.86723,8e-05,16.03287]
[1778047180083,37.5,81264.12,0.0,-0.86769,8e-05,15.99342]
[1778047181090,37.5,81261.91,0.0,-0.86786,8e-05,15.97899]
[1778047186888,37.5,81263.08,0.0,-0.86777,8e-05,15.98724]
[1778047192168,37.51,81258.41,0.0,-0.86811,8e-05,15.95717]
[1778047195188,37.51,81268.15,0.0,-0.86737,8e-05,16.0215]
[1778047196958,37.51,81271.77,0.0,-0.86709,8e-05,16.04536]
[1778047202241,37.51,81267.82,0.0,-0.86739,8e-05,16.0194]
[1778047205273,37.51,81274.53,0.0,-0.86687,8e-05,16.06361]
[1778047207030,37.51,81274.06,0.0,-0.86691,8e-05,16.06048]
[1778047210312,37.51,81286.13,0.0,-0.86598,8e-05,16.13972]
[1778047211319,37.51,81295.58,0.0,-0.86526,8e-05,16.20177]
[1778047212326,37.51,81298.69,0.0,-0.86501,8e-05,16.22229]
[1778047217379,37.51,81294.57,0.0,-0.86533,8e-05,16.19533]
[1778047222412,37.51,81303.61,0.0,-0.86461,8e-05,16.25622]
[1778047223420,37.51,81308.74,0.0,-0.86421,8e-05,16.29022]
[1778047225434,37.51,81309.57,0.0,-0.86415,8e-05,16.29599]
[1778047230468,37.51,81308.6,0.0,-0.86421,8e-05,16.2904]
[1778047235503,37.51,81306.3,0.0,-0.86441,8e-05,16.27197]
[1778047240539,37.51,81308.16,0.0,-0.86425,8e-05,16.28512]
[1778047245573,37.52,81310.05,0.0,-0.86409,8e-05,16.2985]
[1778047250609,37.52,81309.13,0.0,-0.86415,8e-05,16.29362]
[1778047254638,37.52,81303.11,0.0,-0.86461,8e-05,16.255]
[1778047256651,37.52,81302.31,0.0,-0.86466,8e-05,16.25007]
[1778047260683,37.52,81312.24,0.0,-0.86388,8e-05,16.31616]
[1778047262693,37.52,81317.13,0.0,-0.8635,8e-05,16.34886]
[1778047267729,37.53,81315.67,0.0,-0.8636,8e-05,16.34024]
[1778047269743,37.53,81309.05,0.0,-0.86411,8e-05,16.29706]
[1778047273770,37.53,81307.89,0.0,-0.86419,8e-05,16.29051]
[1778047278809,37.53,81307.79,0.0,-0.86419,8e-05,16.29052]
[1778047283844,37.53,81309.44,0.0,-0.86405,8e-05,16.3016]
[1778047288879,37.53,81309.2,0.0,-0.86406,8e-05,16.30079]
[1778047290897,37.53,81321.36,0.0,-0.86311,8e-05,16.38134]
[1778047291901,37.53,81348.47,0.0,-0.861,8e-05,16.55646]
[1778047292909,37.53,81357.6,0.0,-0.86028,8e-05,16.61689]
[1778047293914,37.53,81359.02,0.0,-0.86017,8e-05,16.62627]
[1778047297943,37.53,81352.59,0.0,-0.86068,8e-05,16.5836]
[1778047300963,37.53,81342.83,0.0,-0.86145,8e-05,16.51896]
[1778047301970,37.53,81342.23,0.0,-0.8615,8e-05,16.51501]
[1778047302977,37.53,81334.2,0.0,-0.86213,8e-05,16.46204]
[1778047303984,37.53,81332.16,0.0,-0.86229,8e-05,16.44868]
[1778047308012,37.53,81318.9,0.0,-0.86332,8e-05,16.36174]
[1778047309020,37.53,81315.24,0.0,-0.8636,8e-05,16.33788]
[1778047314056,37.54,81315.91,0.0,-0.86354,8e-05,16.34362]
[1778047315066,37.54,81324.76,0.0,-0.86284,8e-05,16.40222]
[1778047316069,37.54,81330.68,0.0,-0.86237,8e-05,16.44144]
[1778047318083,37.54,81332.95,0.0,-0.86219,8e-05,16.45666]
[1778047323118,37.54,81334.89,0.0,-0.86203,8e-05,16.47007]
[1778047325132,37.54,81329.73,0.0,-0.86243,8e-05,16.43637]
[1778047328154,37.54,81324.91,0.0,-0.8628,8e-05,16.40527]
[1778047330168,37.54,81322.24,0.0,-0.86301,8e-05,16.38823]
[1778047335203,37.54,81317.66,0.0,-0.86335,8e-05,16.35954]
[1778047339232,37.55,81312.0,0.0,-0.86377,8e-05,16.3234]
[1778047341245,37.55,81303.45,0.0,-0.86443,8e-05,16.26775]
[1778047342252,37.55,81303.78,0.0,-0.8644,8e-05,16.27031]
[1778047348294,37.55,81301.56,0.0,-0.86455,8e-05,16.25735]
[1778047353331,37.55,81303.87,0.0,-0.86439,8e-05,16.26883]
[1778047355343,37.55,81311.01,0.0,-0.86384,8e-05,16.31618]
[1778047356350,37.55,81310.62,0.0,-0.86386,8e-05,16.31372]
[1778047362114,37.55,81310.93,0.0,-0.86383,8e-05,16.31645]
[1778047367427,37.56,81309.94,0.0,-0.8639,8e-05,16.31043]
[1778047373469,37.56,81312.05,0.0,-0.86373,8e-05,16.32489]
[1778047379510,37.56,81309.98,0.0,-0.86389,8e-05,16.31178]
[1778047384545,37.56,81305.92,0.0,-0.8642,8e-05,16.28558]
[1778047388574,37.56,81312.12,0.0,-0.86371,8e-05,16.32682]
[1778047393609,37.56,81312.04,0.0,-0.86371,8e-05,16.32665]
[1778047398644,37.56,81313.3,0.0,-0.86361,8e-05,16.33523]
[1778047403680,37.56,81312.78,0.0,-0.86365,8e-05,16.33207]
[1778047408714,37.56,81311.54,0.0,-0.86374,8e-05,16.32416]
[1778047413755,37.56,81316.74,0.0,-0.86336,8e-05,16.35481]
[1778047414762,37.56,81342.55,0.0,-0.86133,8e-05,16.52496]
[1778047415771,37.56,81348.85,0.0,-0.86083,8e-05,16.56657]
[1778047416776,37.56,81347.17,0.0,-0.86097,8e-05,16.55546]
[1778047419799,37.56,81340.87,0.0,-0.86146,8e-05,16.51388]
[1778047422823,37.56,81336.36,0.0,-0.86182,8e-05,16.48428]
[1778047427854,37.56,81337.41,0.0,-0.86173,8e-05,16.49175]
[1778047431882,37.56,81343.08,0.0,-0.86128,8e-05,16.52954]
[1778047436918,37.56,81343.6,0.0,-0.86123,8e-05,16.53333]
[1778047441952,37.57,81343.96,0.0,-0.8612,8e-05,16.53617]
[1778047446989,37.57,81345.81,0.0,-0.86105,8e-05,16.54885]
[1778047452025,37.57,81345.74,0.0,-0.86105,8e-05,16.54884]
[1778047457060,37.57,81346.37,0.0,-0.86099,8e-05,16.55346]
[1778047462095,37.57,81346.23,0.0,-0.861,8e-05,16.55302]
[1778047467130,37.57,81346.56,0.0,-0.86096,8e-05,16.55572]
[1778047469145,37.57,81354.08,0.0,-0.86037,8e-05,16.60554]
[1778047474179,37.57,81351.2,0.0,-0.86062,8e-05,16.58267]
[1778047479215,37.57,81350.14,0.0,-0.8607,8e-05,16.576]
[1778047484251,37.57,81347.57,0.0,-0.8609,8e-05,16.55943]
[1778047489286,37.57,81349.7,0.0,-0.86072,8e-05,16.57385]
[1778047494321,37.57,81349.08,0.0,-0.86077,8e-05,16.57008]
[1778047499357,37.57,81348.62,0.0,-0.8608,8e-05,16.56742]
[1778047504392,37.57,81352.41,0.0,-0.8605,8e-05,16.59268]
[1778047509427,37.58,81350.7,0.0,-0.86063,8e-05,16.58151]
[1778047512447,37.58,81346.51,0.0,-0.86096,8e-05,16.5541]
[1778047517482,37.58,81352.8,0.0,-0.86046,8e-05,16.59604]
[1778047523245,37.58,81354.18,0.0,-0.86035,8e-05,16.6054]
[1778047528559,37.58,81356.25,0.0,-0.86018,8e-05,16.61923]
[1778047533595,37.58,81359.34,0.0,-0.85996,8e-05,16.63557]
[1778047538631,37.58,81355.66,0.0,-0.86025,8e-05,16.61129]
[1778047543665,37.58,81356.73,0.0,-0.86017,8e-05,16.61848]
[1778047544672,37.58,81362.57,0.0,-0.8597,8e-05,16.65707]
[1778047545679,37.58,81366.95,0.0,-0.85936,8e-05,16.68597]
[1778047548702,37.58,81369.81,0.0,-0.85913,8e-05,16.70512]
[1778047550714,37.58,81364.54,0.0,-0.85954,8e-05,16.67063]
[1778047555749,37.58,81362.55,0.0,-0.85969,8e-05,16.65821]
[1778047560784,37.58,81357.75,0.0,-0.86007,8e-05,16.62626]
[1778047561797,37.58,81343.97,0.0,-0.86116,8e-05,16.53528]
[1778047562812,37.58,81339.63,0.0,-0.8615,8e-05,16.50675]
[1778047563806,37.58,81335.7,0.0,-0.86181,8e-05,16.48113]
[1778047567835,37.58,81330.18,0.0,-0.86224,8e-05,16.4453]
[1778047572870,37.58,81326.95,0.0,-0.86248,8e-05,16.42498]
[1778047577905,37.58,81335.97,0.0,-0.86176,8e-05,16.48522]
[1778047580926,37.58,81335.32,0.0,-0.86181,8e-05,16.48115]
[1778047585960,37.59,81334.3,0.0,-0.86188,8e-05,16.47468]
[1778047590995,37.59,81331.69,0.0,-0.86209,8e-05,16.4577]
[1778047594020,37.59,81326.67,0.0,-0.86251,8e-05,16.42065]
[1778047595025,37.59,81317.2,0.0,-0.86325,8e-05,16.35834]
[1778047597038,37.59,81314.03,0.0,-0.86349,8e-05,16.33776]
[1778047601068,37.59,81311.75,0.0,-0.86366,8e-05,16.32365]
[1778047606102,37.59,81311.95,0.0,-0.86362,8e-05,16.32642]
[1778047611145,37.59,81312.15,0.0,-0.86359,8e-05,16.32901]
[1778047616176,37.6,81314.04,0.0,-0.86343,8e-05,16.3427]
[1778047621209,37.6,81317.64,0.0,-0.86313,8e-05,16.36754]
[1778047622217,37.6,81309.56,0.0,-0.86376,8e-05,16.31461]
[1778047623223,37.6,81303.28,0.0,-0.86425,8e-05,16.27334]
[1778047624230,37.6,81304.23,0.0,-0.86417,8e-05,16.27968]
[1778047629265,37.6,81306.06,0.0,-0.86403,8e-05,16.29219]
[1778047634300,37.6,81305.63,0.0,-0.86406,8e-05,16.28974]
[1778047638328,37.6,81300.18,0.0,-0.86447,8e-05,16.25438]
[1778047641349,37.6,81292.42,0.0,-0.86507,8e-05,16.20357]
[1778047642356,37.6,81280.02,0.0,-0.86603,8e-05,16.12212]
[1778047643363,37.6,81278.61,0.0,-0.86614,8e-05,16.11294]
[1778047648398,37.6,81274.3,0.0,-0.86646,8e-05,16.08507]
[1778047653433,37.6,81273.33,0.0,-0.86656,8e-05,16.07506]
[1778047657464,37.6,81280.35,0.0,-0.86602,8e-05,16.12145]
[1778047662497,37.6,81275.66,0.0,-0.86637,8e-05,16.09088]
[1778047664838,37.6,81272.03,0.0,-0.86665,8e-05,16.06718]
[1778047670553,37.61,81265.32,0.0,-0.86716,8e-05,16.0237]
[1778047670757,37.61,81265.32,0.0,-0.86716,8e-05,16.0237]
[1778047674581,37.61,81260.09,0.0,-0.86755,8e-05,15.98995]
[1778047679615,37.61,81259.23,0.0,-0.86761,8e-05,15.98511]
[1778047684650,37.61,81261.95,0.0,-0.86739,8e-05,16.0037]
[1778047689686,37.61,81263.8,0.0,-0.86724,8e-05,16.01654]
[1778047691700,37.61,81271.35,0.0,-0.86666,8e-05,16.06629]
[1778047692706,37.61,81277.73,0.0,-0.86617,8e-05,16.10818]
[1778047694440,37.61,81281.42,0.0,-0.86589,8e-05,16.13234]
[1778047699756,37.61,81281.16,0.0,-0.86591,8e-05,16.13039]
[1778047704511,37.61,81275.91,0.0,-0.86632,8e-05,16.09566]
[1778047707817,37.61,81269.05,0.0,-0.86684,8e-05,16.05063]
[1778047712850,37.61,81265.63,0.0,-0.86713,8e-05,16.0242]
[1778047718890,37.61,81265.43,0.0,-0.86714,8e-05,16.02312]
[1778047724650,37.61,81265.56,0.0,-0.86713,8e-05,16.02416]
[1778047729969,37.61,81269.16,0.0,-0.86685,8e-05,16.04789]
[1778047736011,37.61,81266.61,0.0,-0.86705,8e-05,16.0312]
[1778047738025,37.61,81258.05,0.0,-0.8677,8e-05,15.97519]
[1778047739032,37.61,81256.38,0.0,-0.86783,8e-05,15.96435]
[1778047743061,37.61,81249.18,0.0,-0.86837,8e-05,15.91764]
[1778047746083,37.61,81239.64,0.0,-0.8691,8e-05,15.85542]
[1778047748095,37.61,81237.28,0.0,-0.86927,8e-05,15.83991]
[1778047753130,37.61,81236.91,0.0,-0.8693,8e-05,15.83737]
[1778047758166,37.61,81236.61,0.0,-0.86933,8e-05,15.83553]
[1778047764209,37.61,81235.41,0.0,-0.8694,8e-05,15.82917]
[1778047769242,37.62,81235.93,0.0,-0.86935,8e-05,15.83376]
[1778047775287,37.62,81238.97,0.0,-0.86912,8e-05,15.85119]
[1778047781326,37.62,81239.96,0.0,-0.86903,8e-05,15.85916]
[1778047786361,37.62,81244.01,0.0,-0.86871,8e-05,15.88661]
[1778047791396,37.62,81248.39,0.0,-0.86838,8e-05,15.91499]
[1778047796430,37.62,81249.38,0.0,-0.86831,8e-05,15.92115]
[1778047801466,37.62,81250.12,0.0,-0.86826,8e-05,15.9257]
[1778047806501,37.62,81245.74,0.0,-0.86859,8e-05,15.89679]
[1778047807508,37.62,81238.63,0.0,-0.86914,8e-05,15.85008]
[1778047808516,37.62,81238.17,0.0,-0.86917,8e-05,15.84691]
[1778047811537,37.62,81226.31,0.0,-0.87007,8e-05,15.76895]
[1778047812543,37.62,81210.07,0.0,-0.87129,7e-05,15.66312]
[1778047813552,37.62,81200.45,0.0,-0.87201,7e-05,15.60046]
[1778047814557,37.62,81198.4,0.0,-0.87216,7e-05,15.58729]
[1778047819592,37.62,81193.87,0.0,-0.87249,7e-05,15.55873]
[1778047824628,37.62,81188.41,0.0,-0.87291,7e-05,15.52168]
[1778047829666,37.62,81182.65,0.0,-0.87336,7e-05,15.4826]
[1778047834701,37.61,81183.66,0.0,-0.87333,7e-05,15.48375]
[1778047835708,37.61,81185.13,0.0,-0.87322,7e-05,15.493]
[1778047836715,37.61,81194.6,0.0,-0.87252,7e-05,15.5546]
[1778047837723,37.61,81199.06,0.0,-0.87219,7e-05,15.58378]
[1778047842758,37.62,81200.91,0.0,-0.87204,7e-05,15.59638]
[1778047847793,37.62,81204.55,0.0,-0.87176,7e-05,15.62061]
[1778047849807,37.62,81212.0,0.0,-0.8712,7e-05,15.66932]
[1778047851821,37.62,81218.51,0.0,-0.87071,8e-05,15.7118]
[1778047856855,37.62,81222.4,0.0,-0.87042,8e-05,15.73702]
[1778047858871,37.62,81217.03,0.0,-0.87083,8e-05,15.70192]
[1778047859877,37.62,81214.46,0.0,-0.87102,8e-05,15.68519]
[1778047865640,37.62,81217.13,0.0,-0.87082,8e-05,15.70296]
[1778047870955,37.62,81219.62,0.0,-0.87063,8e-05,15.71952]
[1778047873977,37.62,81225.04,0.0,-0.87022,8e-05,15.75505]
[1778047879019,37.62,81223.38,0.0,-0.87034,8e-05,15.74436]
[1778047884049,37.62,81222.31,0.0,-0.87042,8e-05,15.73764]
[1778047889084,37.62,81229.41,0.0,-0.86988,8e-05,15.78428]
[1778047890091,37.62,81233.2,0.0,-0.86959,8e-05,15.80905]
[1778047895126,37.62,81232.36,0.0,-0.86968,8e-05,15.79938]
[1778047900161,37.62,81232.81,0.0,-0.86965,8e-05,15.80227]
[1778047905195,37.62,81237.71,0.0,-0.86928,8e-05,15.83417]
[1778047910231,37.62,81237.6,0.0,-0.86929,8e-05,15.83337]
[1778047915269,37.62,81240.35,0.0,-0.86908,8e-05,15.85118]
[1778047920306,37.62,81240.8,0.0,-0.86905,8e-05,15.85388]
[1778047925339,37.62,81242.28,0.0,-0.86894,8e-05,15.86331]
[1778047931382,37.62,81242.41,0.0,-0.86894,8e-05,15.86379]
[1778047936426,37.62,81241.56,0.0,-0.86901,8e-05,15.85795]
[1778047941451,37.62,81240.05,0.0,-0.86912,8e-05,15.84781]
[1778047946488,37.62,81242.5,0.0,-0.86894,8e-05,15.86369]
[1778047951522,37.62,81237.78,0.0,-0.86932,8e-05,15.82869]
[1778047956556,37.62,81243.9,0.0,-0.86886,8e-05,15.86885]
[1778047961592,37.62,81246.08,0.0,-0.86869,8e-05,15.88303]
[1778047966628,37.62,81250.82,0.0,-0.86834,8e-05,15.91386]
[1778047971662,37.61,81250.18,0.0,-0.86839,8e-05,15.9093]
[1778047976698,37.61,81249.79,0.0,-0.86843,8e-05,15.9062]
[1778047980726,37.61,81244.25,0.0,-0.86885,8e-05,15.8695]
[1778047982740,37.61,81235.46,0.0,-0.86952,8e-05,15.81189]
[1778047984753,37.61,81233.51,0.0,-0.86967,8e-05,15.79913]
[1778047989789,37.61,81230.42,0.0,-0.8699,8e-05,15.77902]
[1778047994825,37.61,81229.12,0.0,-0.87,8e-05,15.77067]
[1778047995833,37.61,81236.06,0.0,-0.86947,8e-05,15.81603]
[1778047996839,37.61,81237.18,0.0,-0.86939,8e-05,15.82331]
[1778048001873,37.61,81238.09,0.0,-0.86932,8e-05,15.829]
[1778048006908,37.61,81241.01,0.0,-0.8691,8e-05,15.84777]
[1778048011944,37.61,81240.32,0.0,-0.86919,8e-05,15.8387]
[1778048016977,37.61,81240.52,0.0,-0.86918,8e-05,15.83948]
[1778048022015,37.61,81235.94,0.0,-0.86953,8e-05,15.80908]
[1778048027048,37.61,81240.82,0.0,-0.86917,8e-05,15.84057]
[1778048032083,37.61,81242.13,0.0,-0.86908,8e-05,15.84846]
[1778048037118,37.61,81240.14,0.0,-0.86924,8e-05,15.83469]
[1778048042155,37.6,81237.02,0.0,-0.86948,8e-05,15.81357]
[1778048046957,37.6,81231.66,0.0,-0.8699,8e-05,15.77789]
[1778048053233,37.6,81234.81,0.0,-0.86967,8e-05,15.79779]
[1778048059274,37.6,81236.46,0.0,-0.86955,8e-05,15.80785]
[1778048065316,37.6,81240.23,0.0,-0.86927,8e-05,15.83173]
[1778048070352,37.6,81242.04,0.0,-0.86914,8e-05,15.84294]
[1778048075387,37.6,81243.92,0.0,-0.86904,8e-05,15.85049]
[1778048080422,37.6,81245.51,0.0,-0.86892,8e-05,15.86028]
[1778048085457,37.59,81235.06,0.0,-0.86972,8e-05,15.79136]
[1778048086464,37.59,81230.93,0.0,-0.87003,8e-05,15.76436]
[1778048091499,37.6,81235.4,0.0,-0.8697,8e-05,15.79361]
[1778048096535,37.6,81236.82,0.0,-0.86959,8e-05,15.80288]
[1778048101569,37.6,81236.79,0.0,-0.86959,8e-05,15.80269]
[1778048106604,37.6,81237.51,0.0,-0.86953,8e-05,15.8075]
[1778048111639,37.6,81238.22,0.0,-0.86948,8e-05,15.81222]
[1778048116676,37.6,81234.3,0.0,-0.86977,8e-05,15.78676]
[1778048121710,37.6,81238.32,0.0,-0.86947,8e-05,15.81331]
[1778048126746,37.6,81236.16,0.0,-0.86963,8e-05,15.79926]
[1778048131781,37.6,81231.62,0.0,-0.87,8e-05,15.76562]
[1778048137823,37.6,81229.39,0.0,-0.87016,8e-05,15.75125]
[1778048139844,37.6,81219.38,0.0,-0.87092,8e-05,15.6859]
[1778048140878,37.6,81208.52,0.0,-0.87174,7e-05,15.61436]
[1778048144872,37.59,81202.41,0.0,-0.87221,7e-05,15.57365]
[1778048149907,37.59,81199.33,0.0,-0.87246,7e-05,15.5521]
[1778048154942,37.59,81208.86,0.0,-0.87176,7e-05,15.61247]
[1778048155949,37.59,81211.29,0.0,-0.87158,7e-05,15.62841]
[1778048160983,37.59,81210.54,0.0,-0.87163,7e-05,15.62388]
[1778048166019,37.59,81204.49,0.0,-0.87208,7e-05,15.58498]
[1778048171054,37.59,81204.0,0.0,-0.87211,7e-05,15.58256]
[1778048176090,37.59,81205.75,0.0,-0.87197,7e-05,15.59475]
[1778048181125,37.59,81205.69,0.0,-0.87196,7e-05,15.59515]
[1778048186160,37.59,81204.6,0.0,-0.87204,7e-05,15.58802]
[1778048187942,37.59,81198.13,0.0,-0.87253,7e-05,15.54517]
[1778048193209,37.59,81195.05,0.0,-0.87281,7e-05,15.51938]
[1778048198248,37.59,81195.03,0.0,-0.87283,7e-05,15.51759]
[1778048203283,37.58,81192.19,0.0,-0.87306,7e-05,15.49737]
[1778048208083,37.58,81185.66,0.0,-0.87357,7e-05,15.45326]
[1778048213353,37.58,81182.48,0.0,-0.87382,7e-05,15.4311]
[1778048218389,37.58,81182.21,0.0,-0.87386,7e-05,15.4279]
[1778048222419,37.57,81176.2,0.0,-0.87431,7e-05,15.38775]
[1778048225437,37.57,81165.71,0.0,-0.8751,7e-05,15.31896]
[1778048226445,37.57,81162.91,0.0,-0.8753,7e-05,15.30066]
[1778048231480,37.57,81165.88,0.0,-0.87509,7e-05,15.31946]
[1778048232487,37.57,81171.54,0.0,-0.87467,7e-05,15.35611]
[1778048234502,37.57,81177.84,0.0,-0.87421,7e-05,15.39672]
[1778048239536,37.57,81176.87,0.0,-0.8743,7e-05,15.38945]
[1778048241550,37.57,81171.26,0.0,-0.87471,7e-05,15.35269]
[1778048246585,37.57,81172.17,0.0,-0.87465,7e-05,15.35796]
[1778048251620,37.57,81175.18,0.0,-0.87447,7e-05,15.37286]
[1778048252627,37.57,81180.5,0.0,-0.87407,7e-05,15.4073]
[1778048254641,37.57,81181.08,0.0,-0.87404,7e-05,15.41072]
[1778048259676,37.56,81182.87,0.0,-0.87391,7e-05,15.42146]
[1778048264711,37.56,81180.71,0.0,-0.87408,7e-05,15.40651]
[1778048269746,37.56,81180.54,0.0,-0.87411,7e-05,15.40437]
[1778048274781,37.56,81186.79,0.0,-0.87366,7e-05,15.44407]
[1778048279819,37.56,81184.86,0.0,-0.87381,7e-05,15.43031]
[1778048284854,37.55,81183.0,0.0,-0.87397,7e-05,15.41704]
[1778048289890,37.55,81182.06,0.0,-0.87405,7e-05,15.4098]
[1778048292910,37.55,81187.37,0.0,-0.87366,7e-05,15.44363]
[1778048297945,37.55,81181.12,0.0,-0.87412,7e-05,15.40331]
[1778048299959,37.55,81177.87,0.0,-0.87437,7e-05,15.38173]
[1778048304994,37.55,81176.01,0.0,-0.87452,7e-05,15.3686]
[1778048311038,37.55,81178.79,0.0,-0.87436,7e-05,15.38127]
[1778048316074,37.54,81175.98,0.0,-0.87458,7e-05,15.36196]
[1778048321109,37.54,81175.32,0.0,-0.87464,7e-05,15.35673]
[1778048328159,37.54,81175.34,0.0,-0.87465,7e-05,15.35559]
[1778048333192,37.54,81176.36,0.0,-0.87458,7e-05,15.36132]
[1778048338228,37.54,81179.07,0.0,-0.87439,7e-05,15.37801]
[1778048344269,37.54,81175.02,0.0,-0.87471,7e-05,15.35056]
[1778048349304,37.53,81172.6,0.0,-0.8749,7e-05,15.33398]
[1778048355347,37.53,81173.47,0.0,-0.87484,7e-05,15.33871]
[1778048359135,37.53,81178.51,0.0,-0.87448,7e-05,15.37084]
[1778048361389,37.53,81178.8,0.0,-0.87446,7e-05,15.3726]
[1778048366424,37.53,81179.9,0.0,-0.87438,7e-05,15.37925]
[1778048371459,37.53,81181.69,0.0,-0.87429,7e-05,15.38567]
[1778048377500,37.52,81181.23,0.0,-0.87434,7e-05,15.3812]
[1778048380522,37.52,81189.37,0.0,-0.87374,7e-05,15.43368]
[1778048385565,37.53,81192.2,0.0,-0.87353,7e-05,15.45283]
[1778048390601,37.53,81187.47,0.0,-0.87387,7e-05,15.42284]
[1778048395635,37.53,81185.97,0.0,-0.87397,7e-05,15.41338]
[1778048398656,37.53,81208.82,0.0,-0.87226,7e-05,15.56308]
[1778048399663,37.53,81217.52,0.0,-0.87161,8e-05,15.61995]
[1778048400670,37.53,81216.53,0.0,-0.87169,8e-05,15.6135]
[1778048402686,37.53,81200.97,0.0,-0.87285,7e-05,15.51207]
[1778048403691,37.53,81199.09,0.0,-0.87299,7e-05,15.49997]
[1778048407725,37.53,81199.28,0.0,-0.87296,7e-05,15.50202]
[1778048409732,37.53,81211.7,0.0,-0.87203,7e-05,15.58343]
[1778048410740,37.53,81215.65,0.0,-0.87173,7e-05,15.60933]
[1778048415776,37.53,81218.61,0.0,-0.87151,8e-05,15.62911]
[1778048417791,37.53,81227.84,0.0,-0.87081,8e-05,15.68959]
[1778048418798,37.53,81233.52,0.0,-0.87038,8e-05,15.72673]
[1778048420812,37.53,81234.52,0.0,-0.87031,8e-05,15.73318]
[1778048425847,37.53,81234.96,0.0,-0.87028,8e-05,15.73592]
[1778048430883,37.53,81235.85,0.0,-0.87021,8e-05,15.74157]
[1778048432901,37.53,81228.87,0.0,-0.87077,8e-05,15.69176]
[1778048434912,37.53,81224.74,0.0,-0.87108,8e-05,15.66482]
[1778048439948,37.53,81226.5,0.0,-0.87094,8e-05,15.67676]
[1778048444987,37.53,81234.88,0.0,-0.8703,8e-05,15.73191]
[1778048448014,37.53,81236.7,0.0,-0.87016,8e-05,15.74389]
[1778048453039,37.53,81238.26,0.0,-0.87005,8e-05,15.75402]
[1778048458076,37.53,81238.61,0.0,-0.87002,8e-05,15.75619]
[1778048463112,37.53,81238.51,0.0,-0.87003,8e-05,15.75543]
[1778048468145,37.53,81241.16,0.0,-0.86983,8e-05,15.77264]
[1778048473179,37.53,81241.75,0.0,-0.86979,8e-05,15.77636]
[1778048477208,37.53,81235.68,0.0,-0.87025,8e-05,15.73649]
[1778048478215,37.53,81227.59,0.0,-0.87086,8e-05,15.68372]
[1778048482244,37.53,81239.56,0.0,-0.86995,8e-05,15.76225]
[1778048483252,37.53,81240.08,0.0,-0.86991,8e-05,15.76565]
[1778048488285,37.53,81240.17,0.0,-0.8699,8e-05,15.76624]
[1778048493320,37.53,81239.76,0.0,-0.86996,8e-05,15.75947]
[1778048498355,37.53,81241.21,0.0,-0.86985,8e-05,15.76906]
[1778048503390,37.53,81245.01,0.0,-0.86957,8e-05,15.79386]
[1778048508425,37.53,81242.91,0.0,-0.86973,8e-05,15.77994]
[1778048513460,37.53,81242.68,0.0,-0.86975,8e-05,15.77828]
[1778048518495,37.53,81244.26,0.0,-0.86963,8e-05,15.78846]
[1778048523531,37.53,81245.78,0.0,-0.86952,8e-05,15.79817]
[1778048528565,37.53,81245.18,0.0,-0.86956,8e-05,15.794]
[1778048533600,37.53,81248.24,0.0,-0.86934,8e-05,15.81373]
[1778048537628,37.53,81238.15,0.0,-0.8701,8e-05,15.74748]
[1778048538636,37.53,81235.88,0.0,-0.87027,8e-05,15.73266]
[1778048542428,37.53,81241.36,0.0,-0.86986,8e-05,15.76865]
[1778048544679,37.53,81246.47,0.0,-0.86947,8e-05,15.80207]
[1778048549712,37.53,81250.67,0.0,-0.86915,8e-05,15.82934]
[1778048554749,37.53,81247.01,0.0,-0.86946,8e-05,15.80103]
[1778048559783,37.53,81245.46,0.0,-0.86958,8e-05,15.79076]
[1778048564818,37.53,81244.42,0.0,-0.86966,8e-05,15.78388]
[1778048569853,37.53,81243.36,0.0,-0.86974,8e-05,15.77685]
[1778048574889,37.53,81242.21,0.0,-0.86983,8e-05,15.76935]
[1778048580930,37.53,81238.63,0.0,-0.8701,8e-05,15.74605]
[1778048585968,37.53,81246.85,0.0,-0.86947,8e-05,15.80007]
[1778048587980,37.53,81246.39,0.0,-0.86951,8e-05,15.79703]
[1778048593015,37.53,81246.6,0.0,-0.8695,8e-05,15.79822]
[1778048598050,37.53,81244.68,0.0,-0.86964,8e-05,15.78537]
[1778048603085,37.53,81244.27,0.0,-0.86968,8e-05,15.78234]
[1778048609127,37.53,81241.99,0.0,-0.86986,8e-05,15.76694]
[1778048614164,37.53,81239.51,0.0,-0.87008,8e-05,15.74619]
[1778048619201,37.53,81239.62,0.0,-0.87008,8e-05,15.7464]
[1778048624235,37.53,81239.16,0.0,-0.87012,8e-05,15.74287]
[1778048629270,37.52,81235.86,0.0,-0.87037,8e-05,15.72072]
[1778048634305,37.52,81234.33,0.0,-0.87049,8e-05,15.71025]
[1778048639340,37.52,81241.67,0.0,-0.86995,8e-05,15.75775]
[1778048644375,37.52,81248.89,0.0,-0.86941,8e-05,15.80419]
[1778048645383,37.52,81251.87,0.0,-0.86918,8e-05,15.82376]
[1778048650420,37.52,81259.95,0.0,-0.86856,8e-05,15.87681]
[1778048652433,37.52,81264.42,0.0,-0.86823,8e-05,15.90593]
[1778048657469,37.52,81267.58,0.0,-0.86799,8e-05,15.92618]
[1778048662504,37.52,81266.41,0.0,-0.86809,8e-05,15.9179]
[1778048667538,37.52,81265.87,0.0,-0.86813,8e-05,15.91381]
[1778048672574,37.52,81267.59,0.0,-0.86804,8e-05,15.92039]
[1778048678616,37.52,81267.48,0.0,-0.86805,8e-05,15.91894]
[1778048683652,37.51,81265.31,0.0,-0.86823,8e-05,15.90412]
[1778048689460,37.52,81271.3,0.0,-0.86776,8e-05,15.94399]
[1778048694729,37.52,81266.58,0.0,-0.86812,8e-05,15.91361]
[1778048696743,37.52,81262.28,0.0,-0.86844,8e-05,15.88573]
[1778048701784,37.52,81263.58,0.0,-0.86833,8e-05,15.89519]
[1778048706813,37.52,81254.84,0.0,-0.86899,8e-05,15.8389]
[1778048707820,37.52,81253.42,0.0,-0.86909,8e-05,15.82987]
[1778048712855,37.52,81254.72,0.0,-0.86898,8e-05,15.83907]
[1778048717890,37.52,81255.44,0.0,-0.86892,8e-05,15.84441]
[1778048722927,37.52,81259.14,0.0,-0.86864,8e-05,15.86869]
[1778048727960,37.52,81258.76,0.0,-0.86867,8e-05,15.8659]
[1778048732995,37.52,81260.29,0.0,-0.86857,8e-05,15.87269]
[1778048738030,37.53,81252.23,0.0,-0.86917,8e-05,15.82107]
[1778048739037,37.53,81252.36,0.0,-0.86916,8e-05,15.82173]
[1778048744080,37.52,81250.45,0.0,-0.86932,8e-05,15.8083]
[1778048745081,37.52,81242.22,0.0,-0.86995,8e-05,15.75424]
[1778048746086,37.52,81239.21,0.0,-0.87018,8e-05,15.73445]
[1778048751123,37.52,81244.36,0.0,-0.86979,8e-05,15.76776]
[1778048756157,37.52,81245.19,0.0,-0.86973,8e-05,15.77268]
[1778048761193,37.52,81242.41,0.0,-0.86995,8e-05,15.754]
[1778048766228,37.52,81240.42,0.0,-0.8701,8e-05,15.74058]
[1778048771268,37.52,81242.87,0.0,-0.86992,8e-05,15.75619]
[1778048776304,37.52,81244.49,0.0,-0.86981,8e-05,15.76633]
[1778048781338,37.52,81242.74,0.0,-0.86995,8e-05,15.75424]
[1778048787381,37.52,81239.18,0.0,-0.87022,8e-05,15.73027]
[1778048792416,37.52,81237.09,0.0,-0.87042,8e-05,15.71197]
[1778048797452,37.51,81240.14,0.0,-0.87019,8e-05,15.73131]
[1778048799465,37.51,81245.88,0.0,-0.86976,8e-05,15.76856]
[1778048802486,37.51,81250.88,0.0,-0.86939,8e-05,15.80109]
[1778048807521,37.51,81254.11,0.0,-0.86914,8e-05,15.82201]
[1778048812556,37.51,81252.71,0.0,-0.86925,8e-05,15.81242]
[1778048817593,37.51,81259.41,0.0,-0.86876,8e-05,15.85536]
[1778048822628,37.51,81261.64,0.0,-0.86859,8e-05,15.87002]
[1778048827662,37.51,81265.75,0.0,-0.86826,8e-05,15.89763]
[1778048832698,37.51,81265.74,0.0,-0.86826,8e-05,15.89815]
[1778048836726,37.51,81272.65,0.0,-0.86772,8e-05,15.94405]
[1778048841761,37.52,81276.03,0.0,-0.86745,8e-05,15.96686]
[1778048844782,37.52,81281.29,0.0,-0.86705,8e-05,16.00171]
[1778048849817,37.52,81286.44,0.0,-0.86665,8e-05,16.03584]
[1778048854852,37.52,81288.99,0.0,-0.86648,8e-05,16.04858]
[1778048858880,37.52,81295.49,0.0,-0.86598,8e-05,16.09131]
[1778048862908,37.52,81301.45,0.0,-0.86552,8e-05,16.13034]
[1778048867945,37.52,81306.32,0.0,-0.86514,8e-05,16.16196]
[1778048872978,37.51,81310.36,0.0,-0.86484,8e-05,16.18801]
[1778048878012,37.51,81311.26,0.0,-0.86477,8e-05,16.19333]
[1778048880796,37.51,81318.52,0.0,-0.86421,8e-05,16.24074]
[1778048886840,37.51,81316.32,0.0,-0.8644,8e-05,16.22514]
[1778048892111,37.51,81316.36,0.0,-0.8644,8e-05,16.22461]
[1778048897148,37.51,81319.78,0.0,-0.86415,8e-05,16.24636]
[1778048900170,37.51,81323.66,0.0,-0.86385,8e-05,16.27135]
[1778048903189,37.51,81317.3,0.0,-0.86436,8e-05,16.22882]
[1778048905204,37.51,81312.13,0.0,-0.86476,8e-05,16.19449]
[1778048910240,37.5,81315.54,0.0,-0.8645,8e-05,16.21638]
[1778048915273,37.5,81316.12,0.0,-0.86449,8e-05,16.21539]
[1778048920309,37.5,81315.76,0.0,-0.86453,8e-05,16.21237]
[1778048925345,37.5,81316.38,0.0,-0.86449,8e-05,16.21578]
[1778048927358,37.5,81324.18,0.0,-0.86388,8e-05,16.26691]
[1778048928365,37.5,81331.26,0.0,-0.86333,8e-05,16.31366]
[1778048929372,37.5,81334.27,0.0,-0.86309,8e-05,16.33352]
[1778048934410,37.5,81330.04,0.0,-0.86343,8e-05,16.30558]
[1778048937427,37.5,81336.48,0.0,-0.86292,8e-05,16.34804]
[1778048942463,37.5,81331.19,0.0,-0.86334,8e-05,16.31294]
[1778048947499,37.5,81330.84,0.0,-0.86337,8e-05,16.31064]
[1778048952537,37.5,81334.58,0.0,-0.86307,8e-05,16.33517]
[1778048957569,37.5,81338.74,0.0,-0.86275,8e-05,16.36226]
[1778048962607,37.5,81341.34,0.0,-0.86254,8e-05,16.37971]
[1778048967639,37.5,81343.08,0.0,-0.8624,8e-05,16.39199]
[1778048972674,37.5,81341.9,0.0,-0.86251,8e-05,16.38094]
[1778048977709,37.5,81347.83,0.0,-0.86203,8e-05,16.421]
[1778048980730,37.5,81352.32,0.0,-0.86167,8e-05,16.45104]
[1778048985765,37.51,81356.97,0.0,-0.8613,8e-05,16.48215]
[1778048989793,37.51,81346.67,0.0,-0.86211,8e-05,16.41437]
[1778048990801,37.51,81342.35,0.0,-0.86245,8e-05,16.386]
[1778048992814,37.51,81337.59,0.0,-0.86282,8e-05,16.35497]
[1778048993824,37.51,81333.35,0.0,-0.86314,8e-05,16.3275]
[1778048998856,37.51,81335.09,0.0,-0.86299,8e-05,16.34008]
[1778049003893,37.51,81335.18,0.0,-0.86297,8e-05,16.34204]
[1778049008925,37.51,81335.77,0.0,-0.86291,8e-05,16.34724]
[1778049013961,37.52,81331.84,0.0,-0.8632,8e-05,16.32267]
[1778049018997,37.52,81328.82,0.0,-0.86342,8e-05,16.30368]
[1778049022017,37.52,81319.44,0.0,-0.86415,8e-05,16.24247]
[1778049023025,37.52,81316.96,0.0,-0.86434,8e-05,16.22624]
[1778049026045,37.52,81307.84,0.0,-0.86505,8e-05,16.1666]
[1778049028059,37.52,81309.56,0.0,-0.86491,8e-05,16.17789]
[1778049033096,37.52,81314.89,0.0,-0.86453,8e-05,16.20886]
[1778049038129,37.52,81314.87,0.0,-0.86453,8e-05,16.20878]
[1778049043164,37.52,81317.51,0.0,-0.86432,8e-05,16.22609]
[1778049048200,37.52,81322.68,0.0,-0.86392,8e-05,16.26001]
[1778049053235,37.52,81324.94,0.0,-0.86375,8e-05,16.27463]
[1778049054245,37.52,81330.25,0.0,-0.86333,8e-05,16.30958]
[1778049055254,37.52,81338.97,0.0,-0.86265,8e-05,16.36721]
[1778049056259,37.52,81342.08,0.0,-0.8624,8e-05,16.38803]
[1778049058270,37.52,81343.58,0.0,-0.86227,8e-05,16.39844]
[1778049063306,37.52,81341.87,0.0,-0.86239,8e-05,16.38832]
[1778049068339,37.53,81342.72,0.0,-0.86231,8e-05,16.39498]
[1778049073375,37.53,81340.11,0.0,-0.86251,8e-05,16.37872]
[1778049078410,37.53,81338.52,0.0,-0.86262,8e-05,16.36922]
[1778049084452,37.53,81337.75,0.0,-0.86267,8e-05,16.36533]
[1778049089487,37.53,81336.63,0.0,-0.86274,8e-05,16.35889]
[1778049094521,37.54,81334.97,0.0,-0.86289,8e-05,16.3448]
[1778049099557,37.54,81334.35,0.0,-0.86293,8e-05,16.34169]
[1778049104600,37.54,81333.93,0.0,-0.86295,8e-05,16.33993]
[1778049106608,37.54,81326.5,0.0,-0.86352,8e-05,16.29136]
[1778049108622,37.54,81325.98,0.0,-0.86356,8e-05,16.28841]
[1778049113657,37.54,81330.09,0.0,-0.86322,8e-05,16.31673]
[1778049118692,37.55,81330.18,0.0,-0.8632,8e-05,16.31865]
[1778049123733,37.55,81329.35,0.0,-0.86325,8e-05,16.31423]
[1778049128764,37.55,81331.43,0.0,-0.86307,8e-05,16.32898]
[1778049133802,37.55,81336.05,0.0,-0.8627,8e-05,16.36034]
[1778049138835,37.55,81338.0,0.0,-0.86254,8e-05,16.37409]
[1778049143871,37.55,81345.93,0.0,-0.8619,8e-05,16.42726]
[1778049144878,37.55,81349.07,0.0,-0.86165,8e-05,16.44809]
[1778049149913,37.56,81349.51,0.0,-0.86161,8e-05,16.45144]
[1778049154949,37.56,81351.16,0.0,-0.8615,8e-05,16.45869]
[1778049159983,37.56,81351.46,0.0,-0.86147,8e-05,16.46118]
[1778049163006,37.56,81357.02,0.0,-0.86103,8e-05,16.49815]
[1778049164013,37.56,81359.0,0.0,-0.86087,8e-05,16.51126]
[1778049169046,37.56,81356.72,0.0,-0.86105,8e-05,16.49627]
[1778049174081,37.56,81353.51,0.0,-0.86131,8e-05,16.47513]
[1778049179117,37.56,81354.13,0.0,-0.86126,8e-05,16.4792]
[1778049184152,37.56,81351.67,0.0,-0.86145,8e-05,16.4629]
[1778049188180,37.56,81355.35,0.0,-0.86116,8e-05,16.48706]
[1778049190193,37.56,81349.28,0.0,-0.86165,8e-05,16.44688]
[1778049192208,37.56,81347.47,0.0,-0.86179,8e-05,16.43492]
[1778049197243,37.56,81345.89,0.0,-0.86191,8e-05,16.42448]
[1778049202278,37.56,81341.93,0.0,-0.86223,8e-05,16.39833]
[1778049207313,37.56,81339.21,0.0,-0.86244,8e-05,16.38058]
[1778049213173,37.56,81342.05,0.0,-0.86224,8e-05,16.39541]
[1778049218391,37.56,81340.71,0.0,-0.86234,8e-05,16.38677]
[1778049230476,37.56,81338.24,0.0,-0.86253,8e-05,16.3713]
[1778049235511,37.56,81338.79,0.0,-0.86248,8e-05,16.37527]
[1778049239537,37.56,81321.69,0.0,-0.86381,8e-05,16.26291]
[1778049240544,37.56,81317.05,0.0,-0.86417,8e-05,16.2326]
[1778049242561,37.56,81317.93,0.0,-0.8641,8e-05,16.23895]
[1778049249606,37.57,81318.52,0.0,-0.86403,8e-05,16.24489]
[1778049254641,37.57,81320.38,0.0,-0.86387,8e-05,16.25838]
[1778049259676,37.57,81321.01,0.0,-0.8638,8e-05,16.26375]
[1778049264711,37.57,81326.28,0.0,-0.86338,8e-05,16.29958]
[1778049269746,37.58,81326.78,0.0,-0.86333,8e-05,16.3039]
[1778049272774,37.58,81332.6,0.0,-0.86289,8e-05,16.33865]
[1778049277809,37.58,81335.1,0.0,-0.86268,8e-05,16.35591]
[1778049282844,37.58,81337.63,0.0,-0.86248,8e-05,16.37339]
[1778049287879,37.58,81336.19,0.0,-0.86258,8e-05,16.36498]
[1778049292918,37.58,81335.66,0.0,-0.86261,8e-05,16.36246]
[1778049297954,37.59,81336.67,0.0,-0.86251,8e-05,16.37017]
[1778049301992,37.59,81331.47,0.0,-0.86291,8e-05,16.33681]
[1778049307020,37.59,81332.58,0.0,-0.86281,8e-05,16.34538]
[1778049312054,37.59,81330.94,0.0,-0.86292,8e-05,16.33582]
[1778049317088,37.59,81332.61,0.0,-0.86278,8e-05,16.34799]
[1778049324138,37.6,81332.41,0.0,-0.86277,8e-05,16.34825]
[1778049329173,37.6,81331.74,0.0,-0.86281,8e-05,16.34493]
[1778049335215,37.6,81331.13,0.0,-0.86287,8e-05,16.33811]
[1778049337230,37.6,81345.19,0.0,-0.86176,8e-05,16.43119]
[1778049338235,37.6,81357.22,0.0,-0.86081,8e-05,16.51061]
[1778049339243,37.6,81355.59,0.0,-0.86094,8e-05,16.49988]
[1778049344279,37.6,81353.98,0.0,-0.86106,8e-05,16.48946]
[1778049349313,37.6,81354.31,0.0,-0.86103,8e-05,16.49178]
[1778049354348,37.6,81352.61,0.0,-0.86117,8e-05,16.48072]
[1778049359383,37.6,81351.71,0.0,-0.86123,8e-05,16.47497]
[1778049364418,37.6,81351.44,0.0,-0.86125,8e-05,16.47336]
[1778049369453,37.6,81350.28,0.0,-0.86134,8e-05,16.46585]
[1778049374488,37.6,81349.02,0.0,-0.86144,8e-05,16.45765]
[1778049379522,37.6,81352.17,0.0,-0.86119,8e-05,16.47846]
[1778049381349,37.6,81358.87,0.0,-0.86066,8e-05,16.52253]
[1778049384559,37.6,81364.82,0.0,-0.8602,8e-05,16.56148]
[1778049389593,37.6,81367.83,0.0,-0.85996,8e-05,16.58074]
[1778049394631,37.6,81371.66,0.0,-0.8597,8e-05,16.60126]
[1778049400669,37.6,81374.94,0.0,-0.85944,8e-05,16.62222]
[1778049405706,37.6,81376.63,0.0,-0.85932,8e-05,16.63278]
[1778049411750,37.6,81378.1,0.0,-0.85921,8e-05,16.64186]
[1778049416784,37.6,81376.69,0.0,-0.85932,8e-05,16.63205]
[1778049421820,37.6,81376.69,0.0,-0.85933,8e-05,16.63167]
[1778049426854,37.6,81376.6,0.0,-0.85934,8e-05,16.63068]
[1778049429875,37.59,81385.01,0.0,-0.85867,8e-05,16.68592]
[1778049431892,37.59,81384.94,0.0,-0.85868,8e-05,16.68513]
[1778049433904,37.59,81391.56,0.0,-0.85815,8e-05,16.72877]
[1778049435917,37.59,81396.57,0.0,-0.85775,8e-05,16.76192]
[1778049440954,37.59,81397.75,0.0,-0.85766,8e-05,16.76956]
[1778049445990,37.59,81405.93,0.0,-0.857,8e-05,16.82349]
[1778049448007,37.59,81409.37,0.0,-0.85673,8e-05,16.84604]
[1778049453039,37.59,81406.33,0.0,-0.85701,8e-05,16.82075]
[1778049458075,37.59,81404.83,0.0,-0.85715,8e-05,16.80995]
[1778049462103,37.59,81398.33,0.0,-0.85768,8e-05,16.7664]
[1778049465124,37.59,81391.18,0.0,-0.85825,8e-05,16.71876]
[1778049467138,37.59,81386.69,0.0,-0.85862,8e-05,16.68846]
[1778049472173,37.58,81387.46,0.0,-0.85858,8e-05,16.69217]
[1778049478215,37.58,81387.24,0.0,-0.85862,8e-05,16.68914]
[1778049482246,37.58,81392.44,0.0,-0.85821,8e-05,16.72249]
[1778049484257,37.58,81398.42,0.0,-0.85773,8e-05,16.76197]
[1778049487279,37.58,81403.43,0.0,-0.85733,8e-05,16.79487]
[1778049492313,37.58,81403.79,0.0,-0.85731,8e-05,16.79664]
[1778049497348,37.58,81405.37,0.0,-0.85719,8e-05,16.80641]
[1778049502383,37.57,81403.48,0.0,-0.85735,8e-05,16.7932]
[1778049507418,37.57,81402.98,0.0,-0.8574,8e-05,16.7892]
[1778049511446,37.57,81408.92,0.0,-0.85696,8e-05,16.82372]
[1778049516481,37.57,81408.73,0.0,-0.85699,8e-05,16.82146]
[1778049522524,37.57,81405.74,0.0,-0.85724,8e-05,16.80048]
[1778049527558,37.57,81404.19,0.0,-0.85738,8e-05,16.78927]
[1778049532593,37.56,81403.38,0.0,-0.85746,8e-05,16.78298]
[1778049537628,37.56,81402.06,0.0,-0.85758,8e-05,16.77329]
[1778049539643,37.56,81407.44,0.0,-0.85715,8e-05,16.80852]
[1778049541657,37.56,81413.55,0.0,-0.85666,8e-05,16.84872]
[1778049544677,37.56,81417.93,0.0,-0.85631,8e-05,16.87753]
[1778049549712,37.56,81417.98,0.0,-0.85631,8e-05,16.87742]
[1778049552554,37.56,81412.39,0.0,-0.85676,8e-05,16.84015]
[1778049554748,37.56,81405.24,0.0,-0.85734,8e-05,16.79278]
[1778049557770,37.56,81399.84,0.0,-0.85777,8e-05,16.75714]
[1778049560790,37.56,81394.18,0.0,-0.85822,8e-05,16.71996]
[1778049564823,37.56,81387.54,0.0,-0.85876,8e-05,16.67587]
[1778049567844,37.56,81380.43,0.0,-0.85932,8e-05,16.62929]
[1778049569858,37.56,81375.16,0.0,-0.85974,8e-05,16.59464]
[1778049573887,37.56,81380.98,0.0,-0.8593,8e-05,16.62889]
[1778049578927,37.56,81384.44,0.0,-0.85903,8e-05,16.65155]
[1778049583956,37.56,81388.28,0.0,-0.85873,8e-05,16.67662]
[1778049588990,37.56,81386.83,0.0,-0.85885,8e-05,16.6667]
[1778049594026,37.56,81387.07,0.0,-0.85883,8e-05,16.66816]
[1778049596040,37.56,81380.57,0.0,-0.85935,8e-05,16.6252]
[1778049601075,37.56,81380.45,0.0,-0.85936,8e-05,16.62407]
[1778049606111,37.56,81381.75,0.0,-0.85927,8e-05,16.63202]
[1778049611148,37.56,81391.03,0.0,-0.85853,8e-05,16.69278]
[1778049612158,37.56,81398.79,0.0,-0.85791,8e-05,16.74398]
[1778049613163,37.56,81400.97,0.0,-0.85774,8e-05,16.75823]
[1778049614172,37.55,81401.56,0.0,-0.85769,8e-05,16.76189]
[1778049617192,37.55,81404.75,0.0,-0.85744,8e-05,16.78244]
[1778049622227,37.55,81403.41,0.0,-0.85756,8e-05,16.77277]
[1778049627262,37.55,81402.99,0.0,-0.85762,8e-05,16.76843]
[1778049632297,37.55,81400.41,0.0,-0.85787,8e-05,16.74565]
[1778049637338,37.54,81399.48,0.0,-0.85796,8e-05,16.73833]
[1778049643377,37.54,81400.1,0.0,-0.85794,8e-05,16.74042]
[1778049648410,37.54,81396.18,0.0,-0.85827,8e-05,16.71304]
[1778049653446,37.54,81396.37,0.0,-0.85827,8e-05,16.71298]
[1778049657473,37.53,81387.44,0.0,-0.859,8e-05,16.65288]
[1778049658480,37.53,81384.74,0.0,-0.85922,8e-05,16.63484]
[1778049663516,37.53,81391.2,0.0,-0.85871,8e-05,16.67681]
[1778049669558,37.53,81392.6,0.0,-0.85861,8e-05,16.68495]
[1778049671571,37.53,81402.19,0.0,-0.85785,8e-05,16.74803]
[1778049672579,37.53,81403.89,0.0,-0.85771,8e-05,16.75902]
[1778049674592,37.53,81409.06,0.0,-0.8573,8e-05,16.79294]
[1778049676606,37.53,81412.33,0.0,-0.85704,8e-05,16.81443]
[1778049681642,37.53,81408.62,0.0,-0.85734,8e-05,16.78934]
[1778049686677,37.52,81406.78,0.0,-0.85751,8e-05,16.77538]
[1778049691712,37.52,81405.65,0.0,-0.85765,8e-05,16.76201]
[1778049696747,37.52,81404.18,0.0,-0.85779,8e-05,16.75058]
[1778049701782,37.51,81403.43,0.0,-0.85788,8e-05,16.74398]
[1778049704804,37.51,81397.34,0.0,-0.85838,8e-05,16.70262]
[1778049705814,37.51,81392.04,0.0,-0.85881,8e-05,16.66725]
[1778049707825,37.51,81391.36,0.0,-0.85887,8e-05,16.66232]
[1778049709839,37.51,81397.47,0.0,-0.85838,8e-05,16.70234]
[1778049711852,37.51,81398.7,0.0,-0.85829,8e-05,16.70995]
[1778049716888,37.51,81398.43,0.0,-0.85833,8e-05,16.70676]
[1778049721924,37.5,81372.38,0.0,-0.86043,8e-05,16.533]
[1778049723750,37.5,81361.93,0.0,-0.86126,8e-05,16.46403]
[1778049727964,37.5,81367.31,0.0,-0.86083,8e-05,16.49969]
[1778049729991,37.5,81358.79,0.0,-0.86151,8e-05,16.44331]
[1778049730987,37.5,81345.94,0.0,-0.86252,8e-05,16.35848]
[1778049731995,37.5,81350.91,0.0,-0.86213,8e-05,16.39143]
[1778049733820,37.5,81354.21,0.0,-0.86186,8e-05,16.41335]
[1778049739044,37.5,81351.93,0.0,-0.86204,8e-05,16.39845]
[1778049741877,37.5,81343.63,0.0,-0.8627,8e-05,16.34377]
[1778049744078,37.5,81349.5,0.0,-0.86223,8e-05,16.38268]
[1778049745085,37.5,81348.65,0.0,-0.8623,8e-05,16.3771]
[1778049750120,37.5,81344.95,0.0,-0.86259,8e-05,16.35282]
[1778049755155,37.51,81341.86,0.0,-0.86286,8e-05,16.32848]
[1778049759187,37.51,81347.91,0.0,-0.86238,8e-05,16.36857]
[1778049760191,37.51,81354.06,0.0,-0.86189,8e-05,16.40915]
[1778049761198,37.51,81348.99,0.0,-0.86229,8e-05,16.3756]
[1778049766233,37.51,81357.17,0.0,-0.86165,8e-05,16.42941]
[1778049771268,37.5,81361.08,0.0,-0.86135,8e-05,16.4548]
[1778049776304,37.5,81363.0,0.0,-0.8612,8e-05,16.46698]
[1778049781344,37.5,81364.64,0.0,-0.86108,8e-05,16.47727]
[1778049783353,37.5,81359.31,0.0,-0.8615,8e-05,16.44186]
[1778049788390,37.5,81364.56,0.0,-0.86109,8e-05,16.47611]
[1778049793426,37.5,81369.19,0.0,-0.86073,8e-05,16.50626]
[1778049798460,37.5,81370.24,0.0,-0.86065,8e-05,16.51262]
[1778049800475,37.5,81376.56,0.0,-0.86015,8e-05,16.55417]
[1778049801481,37.5,81378.53,0.0,-0.86,8e-05,16.56703]
[1778049806518,37.5,81380.89,0.0,-0.85981,8e-05,16.58299]
[1778049811552,37.5,81385.95,0.0,-0.85943,8e-05,16.61229]
[1778049817594,37.5,81387.94,0.0,-0.85927,8e-05,16.62561]
[1778049822631,37.5,81390.4,0.0,-0.85907,8e-05,16.64196]
[1778049827664,37.5,81395.78,0.0,-0.85864,8e-05,16.67785]
[1778049829678,37.5,81399.79,0.0,-0.85831,8e-05,16.70481]
[1778049834713,37.5,81395.92,0.0,-0.85861,8e-05,16.68004]
[1778049839748,37.5,81396.73,0.0,-0.85854,8e-05,16.68604]
[1778049844782,37.5,81388.38,0.0,-0.8592,8e-05,16.63148]
[1778049849817,37.51,81390.58,0.0,-0.85901,8e-05,16.64704]
[1778049854853,37.51,81398.2,0.0,-0.85839,8e-05,16.69842]
[1778049856868,37.51,81400.84,0.0,-0.85817,8e-05,16.71615]
[1778049861902,37.51,81399.63,0.0,-0.85826,8e-05,16.70868]
[1778049866937,37.51,81400.65,0.0,-0.85817,8e-05,16.71594]
[1778049871972,37.51,81400.66,0.0,-0.85819,8e-05,16.71239]
[1778049877007,37.51,81403.15,0.0,-0.85798,8e-05,16.72964]
[1778049880029,37.51,81407.12,0.0,-0.85766,8e-05,16.75625]
[1778049885063,37.51,81405.76,0.0,-0.85776,8e-05,16.74765]
[1778049890098,37.52,81404.3,0.0,-0.85788,8e-05,16.73844]
[1778049895134,37.52,81399.5,0.0,-0.85825,8e-05,16.70726]
[1778049900181,37.52,81399.47,0.0,-0.85825,8e-05,16.70778]
[1778049901176,37.52,81418.3,0.0,-0.85673,8e-05,16.83269]
[1778049902183,37.52,81431.63,0.0,-0.85564,8e-05,16.92108]
[1778049903190,37.52,81436.22,0.0,-0.85527,8e-05,16.95143]
[1778049908227,37.52,81434.19,0.0,-0.85543,8e-05,16.93857]
[1778049912253,37.52,81443.37,0.0,-0.85468,8e-05,16.99994]
[1778049913260,37.52,81447.91,0.0,-0.8543,8e-05,17.03011]
[1778049914266,37.52,81453.75,0.0,-0.85383,8e-05,17.06888]
[1778049916281,37.52,81455.6,0.0,-0.85368,8e-05,17.08105]
[1778049919302,37.52,81447.49,0.0,-0.85434,8e-05,17.02703]
[1778049920309,37.52,81446.39,0.0,-0.85443,8e-05,17.01974]
[1778049925345,37.52,81446.31,0.0,-0.85444,8e-05,17.01936]
[1778049930380,37.52,81440.35,0.0,-0.85492,8e-05,16.98009]
[1778049935415,37.52,81438.12,0.0,-0.85512,8e-05,16.96163]
[1778049940450,37.52,81431.77,0.0,-0.85565,8e-05,16.91888]
[1778049945484,37.52,81430.56,0.0,-0.85575,8e-05,16.91028]
[1778049950528,37.52,81425.72,0.0,-0.85616,8e-05,16.87757]
[1778049955555,37.52,81427.57,0.0,-0.85601,8e-05,16.88937]
[1778049960597,37.52,81426.11,0.0,-0.85614,8e-05,16.87912]
[1778049965625,37.52,81426.77,0.0,-0.85609,8e-05,16.88304]
[1778049970663,37.51,81432.14,0.0,-0.85566,8e-05,16.91822]
[1778049971667,37.51,81437.32,0.0,-0.85524,8e-05,16.95245]
[1778049976702,37.51,81432.66,0.0,-0.85563,8e-05,16.92068]
[1778049981737,37.51,81429.96,0.0,-0.85586,8e-05,16.90203]
[1778049986774,37.51,81428.28,0.0,-0.856,8e-05,16.89018]
[1778049991807,37.51,81425.07,0.0,-0.8563,8e-05,16.86404]
[1778049996842,37.51,81422.09,0.0,-0.85655,8e-05,16.84371]
[1778050001877,37.51,81420.8,0.0,-0.85666,8e-05,16.83472]
[1778050006912,37.51,81418.42,0.0,-0.85686,8e-05,16.81859]
[1778050011949,37.51,81416.55,0.0,-0.85701,8e-05,16.80599]
[1778050013961,37.51,81425.59,0.0,-0.85628,8e-05,16.86585]
[1778050014968,37.51,81432.71,0.0,-0.8557,8e-05,16.91323]
[1778050015975,37.51,81435.5,0.0,-0.85547,8e-05,16.93183]
[1778050021011,37.51,81434.5,0.0,-0.85555,8e-05,16.92554]
[1778050026045,37.51,81438.78,0.0,-0.85519,8e-05,16.95424]
[1778050031082,37.51,81437.46,0.0,-0.8553,8e-05,16.94574]
[1778050033094,37.51,81431.84,0.0,-0.85575,8e-05,16.90862]
[1778050038129,37.51,81434.03,0.0,-0.85557,8e-05,16.92374]
[1778050043164,37.51,81434.33,0.0,-0.85554,8e-05,16.92628]
[1778050048199,37.51,81435.17,0.0,-0.85546,8e-05,16.93242]
[1778050053234,37.51,81439.15,0.0,-0.85516,8e-05,16.95518]
[1778050058268,37.51,81438.81,0.0,-0.85518,8e-05,16.95334]
[1778050063305,37.51,81438.8,0.0,-0.85518,8e-05,16.95369]
[1778050068341,37.51,81440.68,0.0,-0.85502,8e-05,16.96655]
[1778050075389,37.52,81440.12,0.0,-0.85506,8e-05,16.96329]
[1778050080424,37.52,81438.93,0.0,-0.85515,8e-05,16.95575]
[1778050084452,37.52,81433.14,0.0,-0.85562,8e-05,16.91763]
[1778050085458,37.52,81432.24,0.0,-0.85569,8e-05,16.91179]
[1778050090495,37.52,81428.17,0.0,-0.85602,8e-05,16.88478]
[1778050095532,37.52,81430.83,0.0,-0.85581,8e-05,16.90205]
[1778050100568,37.52,81434.67,0.0,-0.85549,8e-05,16.92782]
[1778050105602,37.52,81435.8,0.0,-0.85539,8e-05,16.936]
[1778050111643,37.52,81437.99,0.0,-0.85523,8e-05,16.94716]
[1778050116679,37.52,81438.9,0.0,-0.85515,8e-05,16.95379]
[1778050121718,37.52,81441.2,0.0,-0.85496,8e-05,16.96963]
[1778050122722,37.52,81452.9,0.0,-0.854,8e-05,17.0475]
[1778050123729,37.52,81456.66,0.0,-0.85369,8e-05,17.07246]
[1778050125744,37.52,81460.69,0.0,-0.85336,8e-05,17.09912]
[1778050130780,37.52,81463.0,0.0,-0.85317,8e-05,17.11412]
[1778050135814,37.52,81464.21,0.0,-0.85308,8e-05,17.1218]
[1778050138839,37.52,81475.51,0.0,-0.85215,8e-05,17.19668]
[1778050139852,37.52,81472.53,0.0,-0.8524,8e-05,17.17671]
[1778050141856,37.52,81460.8,0.0,-0.85337,8e-05,17.09855]
[1778050142862,37.52,81459.97,0.0,-0.85344,8e-05,17.09302]
[1778050147903,37.52,81459.08,0.0,-0.85351,8e-05,17.08702]
[1778050152939,37.52,81461.97,0.0,-0.85327,8e-05,17.10615]
[1778050157976,37.52,81460.63,0.0,-0.85339,8e-05,17.09706]
[1778050163011,37.52,81459.3,0.0,-0.8535,8e-05,17.08805]
[1778050168047,37.52,81459.51,0.0,-0.85348,8e-05,17.08922]
[1778050169053,37.52,81465.29,0.0,-0.85301,8e-05,17.12756]
[1778050171067,37.52,81468.15,0.0,-0.8528,8e-05,17.14217]
[1778050176102,37.52,81473.34,0.0,-0.85238,8e-05,17.17595]
[1778050181137,37.51,81477.2,0.0,-0.85207,8e-05,17.20088]
[1778050186172,37.51,81476.86,0.0,-0.85212,8e-05,17.19762]
[1778050188186,37.51,81476.63,0.0,-0.85214,8e-05,17.19578]
[1778050193222,37.51,81479.99,0.0,-0.85187,8e-05,17.21742]
[1778050198261,37.51,81480.54,0.0,-0.85183,8e-05,17.22034]
[1778050202285,37.51,81475.44,0.0,-0.85226,8e-05,17.18588]
[1778050205306,37.51,81470.05,0.0,-0.85271,8e-05,17.15001]
[1778050210345,37.51,81469.14,0.0,-0.85277,8e-05,17.14476]
[1778050215378,37.51,81464.81,0.0,-0.85312,8e-05,17.11671]
[1778050217390,37.51,81459.39,0.0,-0.85356,8e-05,17.08108]
[1778050222427,37.51,81455.35,0.0,-0.85388,8e-05,17.05542]
[1778050227465,37.52,81453.72,0.0,-0.854,8e-05,17.04578]
[1778050232498,37.52,81453.24,0.0,-0.85405,8e-05,17.03954]
[1778050237532,37.52,81453.91,0.0,-0.85398,8e-05,17.04506]
[1778050239546,37.52,81447.25,0.0,-0.85452,8e-05,17.00126]
[1778050244580,37.52,81443.38,0.0,-0.85482,8e-05,16.97685]
[1778050249615,37.53,81442.61,0.0,-0.85487,8e-05,16.97307]
[1778050254652,37.53,81447.65,0.0,-0.85444,8e-05,17.00778]
[1778050259686,37.53,81445.84,0.0,-0.85458,8e-05,16.99677]
[1778050264724,37.53,81442.39,0.0,-0.85484,8e-05,16.9749]
[1778050269756,37.53,81441.86,0.0,-0.85487,8e-05,16.9725]
[1778050274795,37.54,81440.8,0.0,-0.85495,8e-05,16.9666]
[1778050279826,37.54,81439.95,0.0,-0.855,8e-05,16.96208]
[1778050284861,37.54,81437.72,0.0,-0.85517,8e-05,16.9485]
[1778050289896,37.54,81436.49,0.0,-0.85525,8e-05,16.94179]
[1778050294931,37.55,81435.79,0.0,-0.85532,8e-05,16.93425]
[1778050299965,37.55,81436.57,0.0,-0.85524,8e-05,16.94073]
[1778050305001,37.55,81434.72,0.0,-0.85537,8e-05,16.92979]
[1778050310036,37.55,81430.28,0.0,-0.85571,8e-05,16.9018]
[1778050315072,37.56,81434.74,0.0,-0.85533,8e-05,16.93287]
[1778050320107,37.56,81434.78,0.0,-0.85531,8e-05,16.93456]
[1778050325141,37.56,81433.15,0.0,-0.85543,8e-05,16.92521]
[1778050330177,37.57,81433.8,0.0,-0.85535,8e-05,16.93103]
[1778050339241,37.57,81434.97,0.0,-0.85522,8e-05,16.94146]
[1778050343268,37.57,81441.57,0.0,-0.85467,8e-05,16.98632]
[1778050348303,37.58,81441.48,0.0,-0.85466,8e-05,16.98693]
[1778050353338,37.58,81443.0,0.0,-0.85455,8e-05,16.99394]
[1778050358373,37.58,81440.23,0.0,-0.85477,8e-05,16.97669]
[1778050363407,37.58,81436.5,0.0,-0.85505,8e-05,16.95326]
[1778050368443,37.58,81419.56,0.0,-0.85642,8e-05,16.84219]
[1778050369450,37.58,81412.89,0.0,-0.85695,8e-05,16.79822]
[1778050370459,37.58,81413.55,0.0,-0.8569,8e-05,16.80282]
[1778050375492,37.58,81418.35,0.0,-0.85651,8e-05,16.83457]
[1778050379520,37.59,81424.94,0.0,-0.85597,8e-05,16.8788]
[1778050380527,37.59,81425.88,0.0,-0.85589,8e-05,16.88518]
[1778050385559,37.59,81426.49,0.0,-0.85583,8e-05,16.88988]
[1778050390597,37.59,81426.22,0.0,-0.85584,8e-05,16.88878]
[1778050395649,37.59,81426.68,0.0,-0.8558,8e-05,16.89247]
[1778050400668,37.59,81424.2,0.0,-0.85599,8e-05,16.87674]
[1778050405702,37.59,81421.84,0.0,-0.85617,8e-05,16.86193]
[1778050410738,37.59,81423.22,0.0,-0.85605,8e-05,16.87186]
[1778050415773,37.6,81425.32,0.0,-0.8559,8e-05,16.88242]
[1778050418794,37.6,81431.46,0.0,-0.85539,8e-05,16.92374]
[1778050421815,37.6,81436.39,0.0,-0.85498,8e-05,16.95735]
[1778050426850,37.6,81435.6,0.0,-0.85502,8e-05,16.95356]
[1778050430878,37.6,81441.53,0.0,-0.85453,8e-05,16.99393]
[1778050435913,37.61,81434.73,0.0,-0.85507,8e-05,16.94998]
[1778050440951,37.61,81432.48,0.0,-0.85523,8e-05,16.93634]
[1778050445983,37.61,81426.09,0.0,-0.85574,8e-05,16.89537]
[1778050447996,37.61,81422.45,0.0,-0.85602,8e-05,16.87194]
[1778050454046,37.62,81425.63,0.0,-0.85574,8e-05,16.89532]
[1778050459078,37.62,81423.63,0.0,-0.85588,8e-05,16.88376]
[1778050464120,37.62,81421.94,0.0,-0.85599,8e-05,16.87432]
[1778050469147,37.63,81421.0,0.0,-0.85604,8e-05,16.87001]
[1778050474182,37.63,81425.29,0.0,-0.8557,8e-05,16.89616]
[1778050479217,37.63,81430.28,0.0,-0.85527,8e-05,16.93096]
[1778050482239,37.64,81433.3,0.0,-0.85501,8e-05,16.95186]
[1778050487275,37.64,81439.74,0.0,-0.85447,8e-05,16.99587]
[1778050488282,37.64,81442.99,0.0,-0.8542,8e-05,17.01759]
[1778050493317,37.64,81440.3,0.0,-0.85441,8e-05,17.00079]
[1778050498352,37.64,81435.31,0.0,-0.8548,8e-05,16.96888]
[1778050503389,37.64,81434.31,0.0,-0.85487,8e-05,16.96332]
[1778050508423,37.65,81436.49,0.0,-0.85468,8e-05,16.97868]
[1778050513457,37.65,81435.81,0.0,-0.85473,8e-05,16.97496]
[1778050518494,37.65,81435.38,0.0,-0.85475,8e-05,16.97285]
[1778050523529,37.65,81434.24,0.0,-0.85484,8e-05,16.96603]
[1778050528564,37.65,81435.02,0.0,-0.85476,8e-05,16.97187]
[1778050530578,37.65,81420.71,0.0,-0.85592,8e-05,16.87753]
[1778050531585,37.65,81418.53,0.0,-0.85613,8e-05,16.85922]
[1778050536620,37.66,81422.28,0.0,-0.8558,8e-05,16.8854]
[1778050541655,37.66,81425.25,0.0,-0.85555,8e-05,16.90634]
[1778050546690,37.66,81425.7,0.0,-0.85549,8e-05,16.91059]
[1778050551725,37.66,81426.19,0.0,-0.85544,8e-05,16.91508]
[1778050555763,37.67,81421.03,0.0,-0.85584,8e-05,16.882]
[1778050557776,37.67,81418.33,0.0,-0.85605,8e-05,16.86479]
[1778050562811,37.67,81417.64,0.0,-0.8561,8e-05,16.86144]
[1778050567846,37.67,81416.82,0.0,-0.85615,8e-05,16.85661]
[1778050574720,37.67,81418.57,0.0,-0.856,8e-05,16.86901]
[1778050576910,37.67,81426.57,0.0,-0.85534,8e-05,16.92263]
[1778050577916,37.67,81428.11,0.0,-0.85521,8e-05,16.93313]
[1778050580936,37.68,81430.31,0.0,-0.85502,8e-05,16.94851]
[1778050585972,37.68,81427.75,0.0,-0.85522,8e-05,16.9329]
[1778050591011,37.68,81428.49,0.0,-0.85517,8e-05,16.93488]
[1778050596042,37.68,81427.93,0.0,-0.8552,8e-05,16.93246]
[1778050603091,37.69,81430.04,0.0,-0.855,8e-05,16.94825]
[1778050608126,37.69,81430.96,0.0,-0.85491,8e-05,16.9556]
[1778050613161,37.69,81433.32,0.0,-0.8547,8e-05,16.97248]
[1778050617189,37.69,81441.7,0.0,-0.85401,8e-05,17.02886]
[1778050618197,37.69,81442.8,0.0,-0.85391,8e-05,17.0363]
[1778050623231,37.7,81443.39,0.0,-0.85385,8e-05,17.04113]
[1778050628267,37.7,81445.75,0.0,-0.85365,8e-05,17.05742]
[1778050633307,37.7,81441.95,0.0,-0.85396,8e-05,17.03291]
[1778050638342,37.7,81439.01,0.0,-0.85419,8e-05,17.01413]
[1778050643376,37.7,81436.88,0.0,-0.85435,8e-05,17.00086]
[1778050648411,37.7,81439.7,0.0,-0.85411,8e-05,17.02026]
[1778050653447,37.7,81441.38,0.0,-0.85399,8e-05,17.02781]
[1778050658482,37.7,81442.42,0.0,-0.8539,8e-05,17.03522]
[1778050663516,37.71,81440.69,0.0,-0.85404,8e-05,17.02435]
[1778050668551,37.71,81439.15,0.0,-0.85415,8e-05,17.01482]
[1778050673586,37.71,81441.76,0.0,-0.85393,8e-05,17.0326]
[1778050678620,37.71,81440.57,0.0,-0.85403,8e-05,17.02524]
[1778050684662,37.71,81439.77,0.0,-0.85408,8e-05,17.0206]
[1778050689700,37.71,81440.04,0.0,-0.85405,8e-05,17.0229]
[1778050694734,37.71,81441.67,0.0,-0.85391,8e-05,17.03415]
[1778050699769,37.71,81444.21,0.0,-0.8537,8e-05,17.05123]
[1778050704806,37.71,81435.93,0.0,-0.85437,8e-05,16.99691]
[1778050707825,37.71,81429.95,0.0,-0.85486,8e-05,16.9578]
[1778050709840,37.71,81427.46,0.0,-0.85505,8e-05,16.94174]
[1778050711856,37.72,81434.78,0.0,-0.85448,8e-05,16.98628]
[1778050716888,37.72,81437.74,0.0,-0.85423,8e-05,17.00651]
[1778050721924,37.72,81440.37,0.0,-0.85401,8e-05,17.02436]
[1778050726959,37.72,81439.64,0.0,-0.85406,8e-05,17.02002]
[1778050731995,37.72,81440.46,0.0,-0.85399,8e-05,17.02591]
[1778050738037,37.72,81440.46,0.0,-0.85398,8e-05,17.02645]
[1778050743072,37.72,81443.42,0.0,-0.85374,8e-05,17.04643]
[1778050745920,37.72,81449.83,0.0,-0.85321,8e-05,17.08891]
[1778050751128,37.72,81456.18,0.0,-0.85269,8e-05,17.13092]
[1778050758176,37.72,81459.54,0.0,-0.85242,8e-05,17.15295]
[1778050760192,37.72,81455.98,0.0,-0.85271,8e-05,17.1294]
[1778050765227,37.72,81453.46,0.0,-0.85291,8e-05,17.11297]
[1778050770266,37.72,81457.65,0.0,-0.85257,8e-05,17.14084]
[1778050775302,37.72,81459.52,0.0,-0.85244,8e-05,17.14899]
[1778050780337,37.72,81455.93,0.0,-0.85274,8e-05,17.12516]
[1778050785372,37.72,81450.47,0.0,-0.85318,8e-05,17.08922]
[1778050789400,37.72,81445.16,0.0,-0.85361,8e-05,17.05445]
[1778050792421,37.72,81439.37,0.0,-0.85408,8e-05,17.01679]
[1778050797457,37.73,81435.2,0.0,-0.85441,8e-05,16.9902]
[1778050802492,37.73,81451.1,0.0,-0.8531,8e-05,17.09607]
[1778050803498,37.73,81456.16,0.0,-0.85268,8e-05,17.1296]
[1778050808534,37.73,81451.74,0.0,-0.85304,8e-05,17.1007]
[1778050813568,37.73,81452.83,0.0,-0.85295,8e-05,17.10815]
[1778050818606,37.73,81447.68,0.0,-0.85337,8e-05,17.07442]
[1778050820620,37.73,81442.42,0.0,-0.85379,8e-05,17.03986]
[1778050825652,37.73,81442.87,0.0,-0.85375,8e-05,17.04342]
[1778050830689,37.73,81441.93,0.0,-0.85382,8e-05,17.03776]
[1778050832701,37.73,81448.17,0.0,-0.85334,8e-05,17.07497]
[1778050837738,37.73,81444.48,0.0,-0.85363,8e-05,17.05095]
[1778050842772,37.73,81447.48,0.0,-0.85338,8e-05,17.07118]
[1778050847808,37.73,81446.98,0.0,-0.85342,8e-05,17.06824]
[1778050852841,37.73,81446.6,0.0,-0.85344,8e-05,17.06618]
[1778050857878,37.73,81445.45,0.0,-0.85354,8e-05,17.0582]
[1778050860897,37.73,81437.51,0.0,-0.8542,8e-05,17.00544]
[1778050861903,37.73,81435.84,0.0,-0.85434,8e-05,16.99413]
[1778050863919,37.73,81440.94,0.0,-0.85392,8e-05,17.02752]
[1778050864925,37.73,81443.24,0.0,-0.85374,8e-05,17.04264]
[1778050869961,37.73,81442.14,0.0,-0.85382,8e-05,17.03552]
[1778050874997,37.73,81440.64,0.0,-0.85394,8e-05,17.0262]
[1778050880031,37.73,81440.72,0.0,-0.85393,8e-05,17.0273]
[1778050885066,37.74,81438.53,0.0,-0.8541,8e-05,17.01333]
[1778050890101,37.74,81436.02,0.0,-0.85429,8e-05,16.99739]
[1778050895136,37.74,81434.7,0.0,-0.85442,8e-05,16.98515]
[1778050900171,37.74,81436.04,0.0,-0.8543,8e-05,16.99466]
[1778050905207,37.74,81443.86,0.0,-0.85366,8e-05,17.04686]
[1778050907054,37.74,81447.95,0.0,-0.85332,8e-05,17.07396]
[1778050908227,37.74,81457.52,0.0,-0.85254,8e-05,17.1372]
[1778050909233,37.74,81463.91,0.0,-0.85201,8e-05,17.1794]
[1778050910242,37.74,81466.37,0.0,-0.85181,8e-05,17.19558]
[1778050915276,37.74,81467.28,0.0,-0.85174,8e-05,17.20116]
[1778050920311,37.74,81469.13,0.0,-0.85159,8e-05,17.21301]
[1778050925346,37.74,81473.02,0.0,-0.85128,8e-05,17.23833]
[1778050927194,37.74,81459.0,0.0,-0.85244,8e-05,17.14534]
[1778050932395,37.74,81459.22,0.0,-0.85243,8e-05,17.14584]
[1778050937430,37.73,81461.43,0.0,-0.85226,8e-05,17.15955]
[1778050942465,37.73,81463.67,0.0,-0.85209,8e-05,17.17348]
[1778050946497,37.73,81450.84,0.0,-0.85315,8e-05,17.08793]
[1778050949519,37.73,81445.03,0.0,-0.85363,8e-05,17.04943]
[1778050954554,37.73,81442.74,0.0,-0.85385,8e-05,17.02979]
[1778050956569,37.73,81454.76,0.0,-0.85287,8e-05,17.10904]
[1778050957574,37.73,81454.0,0.0,-0.85293,8e-05,17.10381]
[1778050961602,37.73,81459.44,0.0,-0.85249,8e-05,17.13942]
[1778050966639,37.73,81457.68,0.0,-0.85265,8e-05,17.12674]
[1778050971674,37.72,81458.76,0.0,-0.85257,8e-05,17.13293]
[1778050977715,37.72,81459.8,0.0,-0.8525,8e-05,17.13863]
[1778050979730,37.72,81454.01,0.0,-0.85298,8e-05,17.09981]
[1778050983758,37.72,81459.03,0.0,-0.85258,8e-05,17.13238]
[1778050988794,37.72,81458.98,0.0,-0.85259,8e-05,17.13119]
[1778050993828,37.72,81468.24,0.0,-0.85184,8e-05,17.19156]
[1778050996849,37.72,81469.08,0.0,-0.85178,8e-05,17.1964]
[1778051001885,37.71,81473.54,0.0,-0.85143,8e-05,17.22477]
[1778051003900,37.71,81479.01,0.0,-0.85098,8e-05,17.26045]
[1778051005913,37.71,81489.4,0.0,-0.85013,8e-05,17.32858]
[1778051006920,37.71,81494.61,0.0,-0.8497,8e-05,17.36274]
[1778051008933,37.71,81493.22,0.0,-0.84983,8e-05,17.35271]
[1778051013973,37.7,81490.37,0.0,-0.85012,8e-05,17.32753]
[1778051019004,37.7,81486.64,0.0,-0.85046,8e-05,17.3007]
[1778051024040,37.7,81485.38,0.0,-0.85059,8e-05,17.29029]
[1778051028070,37.69,81476.51,0.0,-0.85134,8e-05,17.22996]
[1778051033103,37.69,81473.68,0.0,-0.8516,8e-05,17.20961]
[1778051038140,37.69,81473.3,0.0,-0.85165,8e-05,17.20533]
[1778051043173,37.68,81472.08,0.0,-0.85178,8e-05,17.19556]
[1778051048209,37.68,81470.39,0.0,-0.85194,8e-05,17.18267]
[1778051051229,37.68,81476.18,0.0,-0.85147,8e-05,17.21995]
[1778051056265,37.67,81478.89,0.0,-0.85127,8e-05,17.23616]
[1778051061299,37.67,81484.97,0.0,-0.85079,8e-05,17.27462]
[1778051066335,37.67,81483.05,0.0,-0.85097,8e-05,17.26035]
[1778051068350,37.67,81472.85,0.0,-0.85182,8e-05,17.19216]
[1778051069357,37.67,81471.1,0.0,-0.85197,8e-05,17.18025]
[1778051074391,37.66,81477.69,0.0,-0.85148,8e-05,17.21812]
[1778051076406,37.66,81468.44,0.0,-0.85225,8e-05,17.1561]
[1778051078253,37.66,81466.69,0.0,-0.8524,8e-05,17.14382]
[1778051083455,37.66,81466.82,0.0,-0.85241,8e-05,17.14298]
[1778051088323,37.65,81461.5,0.0,-0.85287,8e-05,17.10606]
[1778051090504,37.65,81458.05,0.0,-0.85316,8e-05,17.08267]
[1778051092518,37.65,81457.21,0.0,-0.85324,8e-05,17.07667]
[1778051097566,37.65,81460.74,0.0,-0.85296,8e-05,17.099]
[1778051098565,37.65,81422.88,0.0,-0.85606,8e-05,16.84821]
[1778051100579,37.65,81410.2,0.0,-0.85708,8e-05,16.76444]
[1778051102592,37.65,81421.12,0.0,-0.8562,8e-05,16.83655]
[1778051103600,37.65,81422.51,0.0,-0.85609,8e-05,16.84564]
[1778051108635,37.65,81419.52,0.0,-0.85634,8e-05,16.8253]
[1778051113670,37.65,81420.22,0.0,-0.85629,8e-05,16.82931]
[1778051118706,37.65,81420.52,0.0,-0.85627,8e-05,16.83064]
[1778051120725,37.64,81425.89,0.0,-0.85584,8e-05,16.86587]
[1778051122738,37.64,81436.51,0.0,-0.85498,8e-05,16.93572]
[1778051123748,37.64,81436.86,0.0,-0.85496,8e-05,16.93777]
[1778051128791,37.64,81440.71,0.0,-0.85465,8e-05,16.9628]
[1778051131814,37.64,81434.96,0.0,-0.85515,8e-05,16.91997]
[1778051136847,37.64,81441.87,0.0,-0.85461,8e-05,16.96445]
[1778051138862,37.64,81448.32,0.0,-0.85408,8e-05,17.00679]
[1778051143895,37.64,81453.99,0.0,-0.85362,8e-05,17.04387]
[1778051148932,37.64,81456.79,0.0,-0.8534,8e-05,17.06183]
[1778051153966,37.64,81459.54,0.0,-0.85318,8e-05,17.07948]
[1778051159001,37.63,81461.53,0.0,-0.85303,8e-05,17.09209]
[1778051163035,37.63,81469.44,0.0,-0.85239,8e-05,17.14373]
[1778051164036,37.63,81469.44,0.0,-0.85239,8e-05,17.14354]
[1778051167057,37.63,81477.1,0.0,-0.85176,8e-05,17.19376]
[1778051172091,37.63,81476.09,0.0,-0.85186,8e-05,17.18598]
[1778051176122,37.63,81470.97,0.0,-0.85229,8e-05,17.1512]
[1778051178135,37.63,81470.89,0.0,-0.8523,8e-05,17.15036]
[1778051183170,37.63,81474.3,0.0,-0.85203,8e-05,17.17215]
[1778051187199,37.62,81464.78,0.0,-0.85283,8e-05,17.10814]
[1778051188204,37.62,81462.73,0.0,-0.853,8e-05,17.09422]
[1778051191226,37.62,81457.65,0.0,-0.85346,8e-05,17.05547]
[1778051196262,37.62,81456.49,0.0,-0.85357,8e-05,17.04645]
[1778051198275,37.62,81464.76,0.0,-0.8529,8e-05,17.10068]
[1778051202304,37.61,81468.86,0.0,-0.85258,8e-05,17.12648]
[1778051207338,37.61,81469.82,0.0,-0.85252,8e-05,17.13102]
[1778051212373,37.61,81468.25,0.0,-0.85268,8e-05,17.1188]
[1778051216400,37.61,81460.74,0.0,-0.85331,8e-05,17.06765]
[1778051217408,37.6,81460.66,0.0,-0.85332,8e-05,17.06684]
[1778051222443,37.6,81459.51,0.0,-0.85343,8e-05,17.0579]
[1778051227478,37.6,81460.64,0.0,-0.85336,8e-05,17.06411]
[1778051231506,37.6,81454.92,0.0,-0.85384,8e-05,17.02519]
[1778051233521,37.6,81453.22,0.0,-0.85399,8e-05,17.01352]
[1778051238556,37.6,81447.81,0.0,-0.85444,8e-05,16.97669]
[1778051242588,37.59,81453.57,0.0,-0.85398,8e-05,17.01409]
[1778051247618,37.59,81452.17,0.0,-0.85411,8e-05,17.00364]
[1778051252654,37.59,81452.95,0.0,-0.85409,8e-05,17.0035]
[1778051257689,37.59,81453.67,0.0,-0.85404,8e-05,17.00714]
[1778051263731,37.58,81456.54,0.0,-0.85383,8e-05,17.02469]
[1778051269590,37.58,81454.33,0.0,-0.85403,8e-05,17.00859]
[1778051274810,37.58,81464.35,0.0,-0.85322,8e-05,17.07388]
[1778051275815,37.58,81467.75,0.0,-0.85294,8e-05,17.09612]
[1778051277829,37.58,81474.5,0.0,-0.85239,8e-05,17.14021]
[1778051282867,37.58,81473.57,0.0,-0.85248,8e-05,17.13329]
[1778051284882,37.58,81466.74,0.0,-0.85305,8e-05,17.08773]
[1778051285888,37.57,81466.33,0.0,-0.85308,8e-05,17.08469]
[1778051290923,37.57,81465.09,0.0,-0.85321,8e-05,17.07502]
[1778051294951,37.57,81472.5,0.0,-0.85261,8e-05,17.12305]
[1778051297974,37.57,81474.85,0.0,-0.85243,8e-05,17.13761]
[1778051303009,37.56,81474.32,0.0,-0.85249,8e-05,17.13232]
[1778051308044,37.56,81480.01,0.0,-0.85205,8e-05,17.16789]
[1778051313079,37.56,81481.26,0.0,-0.852,8e-05,17.17067]
[1778051318180,37.56,81484.58,0.0,-0.85173,8e-05,17.19185]
[1778051320187,37.55,81488.62,0.0,-0.8514,8e-05,17.21823]
[1778051325223,37.55,81486.52,0.0,-0.85159,8e-05,17.20298]
[1778051330258,37.55,81487.75,0.0,-0.85151,8e-05,17.20978]
[1778051336301,37.55,81487.98,0.0,-0.85151,8e-05,17.20942]
[1778051341336,37.54,81487.88,0.0,-0.85154,8e-05,17.20707]
[1778051346371,37.54,81487.27,0.0,-0.85162,8e-05,17.20128]
[1778051349393,37.54,81498.37,0.0,-0.8507,8e-05,17.27422]
[1778051351408,37.54,81491.68,0.0,-0.85127,8e-05,17.22943]
[1778051353422,37.54,81496.92,0.0,-0.85083,8e-05,17.26389]
[1778051356443,37.53,81506.27,0.0,-0.85006,8e-05,17.3254]
[1778051358457,37.53,81512.23,0.0,-0.84957,8e-05,17.36449]
[1778051363492,37.53,81515.79,0.0,-0.84929,8e-05,17.38662]
[1778051368528,37.53,81519.13,0.0,-0.84903,8e-05,17.40733]
[1778051372555,37.53,81519.12,0.0,-0.84908,8e-05,17.40189]
[1778051373562,37.53,81520.07,0.0,-0.849,8e-05,17.40798]
[1778051378597,37.52,81522.98,0.0,-0.84877,8e-05,17.42631]
[1778051380611,37.52,81525.7,0.0,-0.84855,8e-05,17.44391]
[1778051385646,37.52,81527.14,0.0,-0.84844,8e-05,17.45218]
[1778051390681,37.52,81527.13,0.0,-0.84846,8e-05,17.4508]
[1778051395716,37.51,81529.27,0.0,-0.8483,8e-05,17.46379]
[1778051396723,37.51,81535.32,0.0,-0.84779,8e-05,17.50381]
[1778051397747,37.51,81536.52,0.0,-0.84769,8e-05,17.51152]
[1778051402767,37.51,81531.62,0.0,-0.84813,8e-05,17.47753]
[1778051407809,37.51,81533.3,0.0,-0.848,8e-05,17.48749]
[1778051412842,37.51,81530.73,0.0,-0.84823,8e-05,17.46912]
[1778051417877,37.5,81531.75,0.0,-0.84816,8e-05,17.47477]
[1778051421906,37.5,81525.39,0.0,-0.84871,8e-05,17.43133]
[1778051426941,37.5,81526.26,0.0,-0.84865,8e-05,17.43644]
[1778051431976,37.5,81527.14,0.0,-0.84861,8e-05,17.43729]
[1778051437011,37.5,81526.91,0.0,-0.84864,8e-05,17.43479]
[1778051442047,37.49,81527.45,0.0,-0.84861,8e-05,17.43748]
[1778051447083,37.49,81527.35,0.0,-0.84863,8e-05,17.43594]
[1778051452118,37.49,81525.02,0.0,-0.84884,8e-05,17.4196]
[1778051457152,37.49,81526.85,0.0,-0.84869,8e-05,17.43109]
[1778051462187,37.49,81525.15,0.0,-0.84885,8e-05,17.41901]
[1778051467222,37.49,81525.92,0.0,-0.84879,8e-05,17.42346]
[1778051472269,37.49,81526.37,0.0,-0.84876,8e-05,17.42579]
[1778051473265,37.49,81532.65,0.0,-0.84823,8e-05,17.4675]
[1778051475282,37.48,81542.16,0.0,-0.84744,8e-05,17.53045]
[1778051476287,37.48,81542.01,0.0,-0.84745,8e-05,17.52921]
[1778051478299,37.48,81547.03,0.0,-0.84703,8e-05,17.56221]
[1778051479308,37.48,81555.54,0.0,-0.84631,9e-05,17.6189]
[1778051481325,37.48,81554.77,0.0,-0.84638,8e-05,17.61363]
[1778051482327,37.48,81562.55,0.0,-0.84572,9e-05,17.66523]
[1778051483335,37.48,81570.3,0.0,-0.84506,9e-05,17.71692]
[1778051484341,37.48,81569.13,0.0,-0.84516,9e-05,17.70882]
[1778051489376,37.48,81565.91,0.0,-0.84545,9e-05,17.68644]
[1778051493404,37.48,81560.86,0.0,-0.84592,9e-05,17.64783]
[1778051498438,37.48,81554.33,0.0,-0.84649,8e-05,17.60333]
[1778051500455,37.48,81540.22,0.0,-0.84769,8e-05,17.50879]
[1778051501462,37.48,81539.97,0.0,-0.84771,8e-05,17.50699]
[1778051506500,37.47,81539.63,0.0,-0.84775,8e-05,17.50411]
[1778051511536,37.47,81540.79,0.0,-0.84766,8e-05,17.51126]
[1778051516568,37.47,81542.06,0.0,-0.84756,8e-05,17.51892]
[1778051521602,37.47,81541.37,0.0,-0.84763,8e-05,17.5135]
[1778051526640,37.47,81544.39,0.0,-0.84739,8e-05,17.53264]
[1778051531674,37.47,81549.34,0.0,-0.84698,8e-05,17.56459]
[1778051533688,37.47,81553.75,0.0,-0.84661,8e-05,17.5937]
[1778051538724,37.46,81556.04,0.0,-0.84643,9e-05,17.60785]
[1778051543759,37.46,81557.73,0.0,-0.8463,9e-05,17.61789]
[1778051547787,37.46,81550.64,0.0,-0.84692,8e-05,17.56979]
[1778051552822,37.46,81551.21,0.0,-0.84691,8e-05,17.56869]
[1778051557857,37.46,81551.67,0.0,-0.84688,8e-05,17.57101]
[1778051562892,37.45,81549.28,0.0,-0.8471,8e-05,17.55373]
[1778051566920,37.45,81541.87,0.0,-0.84773,8e-05,17.50366]
[1778051568935,37.45,81537.23,0.0,-0.84813,8e-05,17.47244]
[1778051573968,37.45,81538.76,0.0,-0.84802,8e-05,17.48112]
[1778051577997,37.45,81531.84,0.0,-0.84862,8e-05,17.4337]
[1778051582025,37.44,81527.08,0.0,-0.84904,8e-05,17.40094]
[1778051586059,37.44,81520.93,0.0,-0.84956,8e-05,17.35924]
[1778051591864,37.44,81523.0,0.0,-0.8494,8e-05,17.37202]
[1778051596125,37.44,81532.68,0.0,-0.84859,8e-05,17.43589]
[1778051597131,37.44,81533.52,0.0,-0.84853,8e-05,17.44125]
[1778051601935,37.44,81527.3,0.0,-0.84907,8e-05,17.39863]
[1778051607202,37.44,81523.09,0.0,-0.84943,8e-05,17.3697]
[1778051612236,37.43,81520.92,0.0,-0.84965,8e-05,17.35042]
[1778051614251,37.43,81514.43,0.0,-0.8502,8e-05,17.30694]
[1778051615260,37.43,81507.83,0.0,-0.85075,8e-05,17.26263]
[1778051616267,37.43,81506.53,0.0,-0.85087,8e-05,17.25362]
[1778051620295,37.43,81502.2,0.0,-0.85125,8e-05,17.22319]
[1778051625332,37.43,81503.85,0.0,-0.85114,8e-05,17.23216]
[1778051630367,37.42,81502.4,0.0,-0.85128,8e-05,17.22043]
[1778051635402,37.42,81503.24,0.0,-0.85124,8e-05,17.22405]
[1778051640439,37.41,81500.37,0.0,-0.85151,8e-05,17.20285]
[1778051645472,37.41,81499.3,0.0,-0.85162,8e-05,17.19338]
[1778051651517,37.4,81499.76,0.0,-0.85162,8e-05,17.19417]
[1778051656549,37.4,81502.74,0.0,-0.85139,8e-05,17.21207]
[1778051662361,37.4,81501.84,0.0,-0.85149,8e-05,17.20416]
[1778051667627,37.39,81502.94,0.0,-0.85143,8e-05,17.20938]
[1778051672661,37.39,81503.95,0.0,-0.8514,8e-05,17.21001]
[1778051677696,37.39,81503.55,0.0,-0.85145,8e-05,17.20591]
[1778051682731,37.39,81500.63,0.0,-0.8517,8e-05,17.18567]
[1778051687766,37.38,81501.55,0.0,-0.85163,8e-05,17.19113]
[1778051689783,37.38,81494.92,0.0,-0.85219,8e-05,17.14642]
[1778051690804,37.38,81488.83,0.0,-0.85271,8e-05,17.10528]
[1778051692845,37.38,81481.28,0.0,-0.85333,8e-05,17.05476]
[1778051693863,37.38,81435.54,0.0,-0.85709,8e-05,16.75021]
[1778051694881,37.38,81427.71,0.0,-0.85772,8e-05,16.69815]
[1778051695856,37.37,81419.27,0.0,-0.85846,8e-05,16.63768]
[1778051696864,37.37,81418.62,0.0,-0.85852,8e-05,16.63309]
[1778051701897,37.37,81424.64,0.0,-0.85804,8e-05,16.67236]
[1778051702905,37.37,81430.08,0.0,-0.8576,8e-05,16.70828]
[1778051705926,37.37,81436.39,0.0,-0.8571,8e-05,16.74939]
[1778051709954,37.37,81441.94,0.0,-0.85666,8e-05,16.78499]
[1778051711968,37.37,81447.46,0.0,-0.85622,8e-05,16.82093]
[1778051714990,37.36,81453.2,0.0,-0.85577,8e-05,16.85778]
[1778051717003,37.36,81461.25,0.0,-0.85512,8e-05,16.91037]
[1778051722038,37.36,81459.61,0.0,-0.85529,8e-05,16.89691]
[1778051727074,37.35,81460.17,0.0,-0.85528,8e-05,16.89808]
[1778051732110,37.35,81458.54,0.0,-0.85547,8e-05,16.88043]
[1778051734123,37.34,81453.45,0.0,-0.8559,8e-05,16.84556]
[1778051739160,37.34,81452.25,0.0,-0.85603,8e-05,16.83527]
[1778051744194,37.34,81451.79,0.0,-0.8561,8e-05,16.82993]
[1778051749230,37.33,81451.04,0.0,-0.85619,8e-05,16.82272]
[1778051754265,37.33,81453.22,0.0,-0.85603,8e-05,16.83504]
[1778051759302,37.32,81453.97,0.0,-0.856,8e-05,16.83774]
[1778051763086,37.32,81460.29,0.0,-0.85551,8e-05,16.87794]
[1778051768363,37.31,81455.43,0.0,-0.85594,8e-05,16.84302]
[1778051773156,37.31,81460.25,0.0,-0.85558,8e-05,16.87268]
[1778051777426,37.31,81452.25,0.0,-0.85626,8e-05,16.8173]
[1778051783226,37.3,81450.98,0.0,-0.8564,8e-05,16.80614]
[1778051787500,37.3,81456.43,0.0,-0.85597,8e-05,16.84069]
[1778051793298,37.29,81451.56,0.0,-0.85643,8e-05,16.8012]
[1778051798577,37.29,81448.36,0.0,-0.85672,8e-05,16.77772]
[1778051803612,37.28,81446.77,0.0,-0.85688,8e-05,16.76516]
[1778051808647,37.28,81444.65,0.0,-0.85708,8e-05,16.74912]
[1778051813683,37.28,81441.33,0.0,-0.85737,8e-05,16.72519]
[1778051818718,37.27,81440.37,0.0,-0.85747,8e-05,16.71714]
[1778051821740,37.27,81432.6,0.0,-0.85811,8e-05,16.66438]
[1778051822746,37.27,81430.46,0.0,-0.85829,8e-05,16.64986]
[1778051825767,37.27,81435.71,0.0,-0.85787,8e-05,16.68406]
[1778051829795,37.27,81430.56,0.0,-0.8583,8e-05,16.64863]
[1778051834830,37.27,81429.84,0.0,-0.85838,8e-05,16.64264]
[1778051839865,37.26,81438.91,0.0,-0.85766,8e-05,16.70146]
[1778051844900,37.26,81442.32,0.0,-0.85741,8e-05,16.72248]
[1778051847921,37.26,81435.31,0.0,-0.85799,8e-05,16.67477]
[1778051852956,37.26,81429.7,0.0,-0.85849,8e-05,16.63196]
[1778051856984,37.25,81426.28,0.0,-0.85877,8e-05,16.60857]
[1778051858998,37.25,81421.37,0.0,-0.85917,8e-05,16.57568]
[1778051863027,37.25,81426.4,0.0,-0.85877,8e-05,16.60887]
[1778051868060,37.25,81427.04,0.0,-0.85872,8e-05,16.61284]
[1778051873096,37.25,81430.29,0.0,-0.85846,8e-05,16.63433]
[1778051878132,37.25,81436.08,0.0,-0.85799,8e-05,16.67254]
[1778051880145,37.25,81444.77,0.0,-0.85729,8e-05,16.73024]
[1778051885181,37.25,81444.12,0.0,-0.85735,8e-05,16.72509]
[1778051890218,37.25,81442.13,0.0,-0.85753,8e-05,16.71077]
[1778051892229,37.25,81446.13,0.0,-0.85721,8e-05,16.73696]
[1778051896257,37.24,81447.09,0.0,-0.85715,8e-05,16.74216]
[1778051899278,37.24,81452.47,0.0,-0.85672,8e-05,16.77715]
[1778051904312,37.24,81453.17,0.0,-0.85668,8e-05,16.77991]
[1778051909347,37.24,81449.13,0.0,-0.85704,8e-05,16.75108]
[1778051919418,37.23,81450.23,0.0,-0.85702,8e-05,16.75048]
[1778051922439,37.23,81444.98,0.0,-0.85747,8e-05,16.71435]
[1778051927474,37.22,81443.71,0.0,-0.85759,8e-05,16.70409]
[1778051932509,37.22,81442.18,0.0,-0.85774,8e-05,16.69211]
[1778051937544,37.22,81440.85,0.0,-0.85787,8e-05,16.68148]
[1778051942582,37.21,81442.79,0.0,-0.85773,8e-05,16.69273]
[1778051944356,37.21,81444.24,0.0,-0.85762,8e-05,16.70166]
[1778051949630,37.21,81443.63,0.0,-0.8577,8e-05,16.69574]
[1778051954665,37.2,81447.9,0.0,-0.85737,8e-05,16.72235]
[1778051959700,37.2,81448.6,0.0,-0.85734,8e-05,16.72502]
[1778051964735,37.2,81447.76,0.0,-0.85743,8e-05,16.71747]
[1778051967756,37.2,81442.38,0.0,-0.85789,8e-05,16.68047]
[1778051972791,37.19,81442.14,0.0,-0.85796,8e-05,16.67307]
[1778051974805,37.19,81449.37,0.0,-0.85737,8e-05,16.72072]
[1778051975812,37.19,81451.51,0.0,-0.8572,8e-05,16.73463]
[1778051980847,37.19,81455.15,0.0,-0.85693,8e-05,16.75686]
[1778051983868,37.18,81449.72,0.0,-0.85739,8e-05,16.71938]
[1778051988904,37.18,81448.71,0.0,-0.8575,8e-05,16.7108]
[1778051994946,37.18,81448.22,0.0,-0.85756,8e-05,16.70534]
[1778051997967,37.17,81453.99,0.0,-0.85711,8e-05,16.74286]
[1778052001995,37.17,81459.22,0.0,-0.8567,8e-05,16.77632]
[1778052008038,37.17,81462.03,0.0,-0.8565,8e-05,16.79239]
[1778052013073,37.16,81462.98,0.0,-0.85645,8e-05,16.79684]
[1778052018106,37.16,81457.37,0.0,-0.85693,8e-05,16.75755]
[1778052023143,37.16,81457.74,0.0,-0.85692,8e-05,16.75847]
[1778052028177,37.15,81460.33,0.0,-0.85673,8e-05,16.77423]
[1778052033213,37.15,81459.42,0.0,-0.85685,8e-05,16.76231]
[1778052038247,37.15,81460.75,0.0,-0.85676,8e-05,16.76948]
[1778052043282,37.14,81459.31,0.0,-0.8569,8e-05,16.75814]
[1778052048317,37.14,81459.18,0.0,-0.85693,8e-05,16.75557]
[1778052053352,37.14,81459.51,0.0,-0.85693,8e-05,16.75609]
[1778052058393,37.13,81457.46,0.0,-0.85712,8e-05,16.74082]
[1778052061409,37.13,81451.54,0.0,-0.85761,8e-05,16.70039]
[1778052064430,37.13,81446.51,0.0,-0.85803,8e-05,16.66617]
[1778052069466,37.13,81448.19,0.0,-0.8579,8e-05,16.67642]
[1778052074503,37.13,81448.47,0.0,-0.8579,8e-05,16.67715]
[1778052079536,37.13,81446.75,0.0,-0.85805,8e-05,16.6646]
[1778052084571,37.12,81447.09,0.0,-0.85803,8e-05,16.66591]
[1778052089606,37.12,81447.55,0.0,-0.85801,8e-05,16.66808]
[1778052093634,37.12,81452.96,0.0,-0.8576,8e-05,16.69932]
[1778052098669,37.12,81451.6,0.0,-0.85773,8e-05,16.68902]
[1778052103704,37.12,81452.47,0.0,-0.85767,8e-05,16.69365]
[1778052108739,37.11,81453.69,0.0,-0.85759,8e-05,16.70064]
[1778052112767,37.11,81462.37,0.0,-0.85689,8e-05,16.75775]
[1778052113774,37.11,81464.78,0.0,-0.8567,8e-05,16.77358]
[1778052120824,37.1,81462.46,0.0,-0.85695,8e-05,16.75304]
[1778052122845,37.1,81475.69,0.0,-0.8559,8e-05,16.83863]
[1778052123853,37.09,81485.15,0.0,-0.85514,8e-05,16.9008]
[1778052125624,37.09,81486.62,0.0,-0.85502,8e-05,16.91022]
[1778052130902,37.09,81488.37,0.0,-0.85489,8e-05,16.92077]
[1778052135937,37.09,81490.9,0.0,-0.8547,8e-05,16.93642]
[1778052140972,37.09,81492.76,0.0,-0.85456,8e-05,16.94755]
[1778052143995,37.08,81503.16,0.0,-0.85374,8e-05,17.01379]
[1778052145005,37.07,81509.34,0.0,-0.85331,8e-05,17.04902]
[1778052146018,37.07,81514.71,0.0,-0.85286,8e-05,17.0847]
[1778052147018,37.07,81530.21,0.0,-0.85157,8e-05,17.18871]
[1778052148027,37.07,81533.48,0.0,-0.8513,8e-05,17.21035]
[1778052150046,37.06,81543.09,0.0,-0.85054,8e-05,17.27061]
[1778052151047,37.06,81545.49,0.0,-0.85037,8e-05,17.28212]
[1778052156080,37.05,81542.66,0.0,-0.85064,8e-05,17.26088]
[1778052161116,37.05,81545.81,0.0,-0.8504,8e-05,17.27988]
[1778052166152,37.04,81547.59,0.0,-0.85028,8e-05,17.28963]
[1778052172194,37.04,81552.22,0.0,-0.84992,8e-05,17.31806]
[1778052177229,37.03,81552.49,0.0,-0.84994,8e-05,17.31706]
[1778052182263,37.03,81550.97,0.0,-0.8501,8e-05,17.30452]
[1778052187298,37.02,81553.93,0.0,-0.84988,8e-05,17.32217]
[1778052188304,37.02,81548.75,0.0,-0.85032,8e-05,17.28684]
[1778052190319,37.02,81542.79,0.0,-0.85083,8e-05,17.24591]
[1778052195357,37.02,81541.39,0.0,-0.85097,8e-05,17.2348]
[1778052198375,37.02,81536.36,0.0,-0.85141,8e-05,17.1999]
[1778052201398,37.01,81527.69,0.0,-0.85215,8e-05,17.14061]
[1778052206431,37.01,81524.45,0.0,-0.85244,8e-05,17.1176]
[1778052209452,37.01,81517.92,0.0,-0.853,8e-05,17.07298]
[1778052211467,37.01,81509.05,0.0,-0.85377,8e-05,17.00858]
[1778052213480,37.01,81501.01,0.0,-0.85445,8e-05,16.95367]
[1778052215494,37.01,81495.96,0.0,-0.85489,8e-05,16.91877]
[1778052220531,37.0,81497.74,0.0,-0.85477,8e-05,16.92858]
[1778052225564,37.0,81500.66,0.0,-0.85454,8e-05,16.94681]
[1778052230599,37.0,81496.98,0.0,-0.85486,8e-05,16.92073]
[1778052235635,36.99,81492.6,0.0,-0.85525,8e-05,16.88928]
[1778052240669,36.99,81488.5,0.0,-0.85562,8e-05,16.8596]
[1778052245705,36.99,81488.81,0.0,-0.85562,8e-05,16.85967]
[1778052250740,36.98,81485.15,0.0,-0.85595,8e-05,16.83314]
[1778052253761,36.98,81475.88,0.0,-0.85672,8e-05,16.76982]
[1778052254772,36.98,81468.98,0.0,-0.8573,8e-05,16.72307]
[1778052256782,36.98,81463.73,0.0,-0.85773,8e-05,16.68744]
[1778052261820,36.97,81465.86,0.0,-0.85759,8e-05,16.69903]
[1778052265844,36.97,81472.82,0.0,-0.85704,8e-05,16.74393]
[1778052267860,36.97,81478.58,0.0,-0.85658,8e-05,16.78167]
[1778052273663,36.96,81481.42,0.0,-0.85641,8e-05,16.79411]
[1778052276922,36.96,81488.61,0.0,-0.85583,8e-05,16.84079]
[1778052283732,36.96,81488.59,0.0,-0.85586,8e-05,16.83878]
[1778052289008,36.95,81491.16,0.0,-0.85569,8e-05,16.8529]
[1778052294041,36.95,81492.34,0.0,-0.85562,8e-05,16.85822]
[1778052299076,36.94,81494.04,0.0,-0.85551,8e-05,16.86709]
[1778052304112,36.94,81499.51,0.0,-0.85509,8e-05,16.90132]
[1778052306125,36.93,81494.23,0.0,-0.85555,8e-05,16.86463]
[1778052309146,36.93,81500.56,0.0,-0.85504,8e-05,16.90605]
[1778052314181,36.93,81497.42,0.0,-0.85532,8e-05,16.8829]
[1778052319216,36.92,81495.6,0.0,-0.8555,8e-05,16.86864]
[1778052324251,36.92,81495.74,0.0,-0.85551,8e-05,16.86779]
[1778052329286,36.92,81497.34,0.0,-0.8554,8e-05,16.87672]
[1778052332313,36.91,81503.52,0.0,-0.85493,8e-05,16.91299]
[1778052336338,36.91,81508.05,0.0,-0.85458,8e-05,16.94173]
[1778052341376,36.91,81510.08,0.0,-0.85444,8e-05,16.95308]
[1778052346409,36.9,81510.82,0.0,-0.8544,8e-05,16.95571]
[1778052352453,36.9,81510.62,0.0,-0.85446,8e-05,16.9516]
[1778052357491,36.89,81514.17,0.0,-0.85419,8e-05,16.9732]
[1778052360514,36.89,81526.55,0.0,-0.85317,8e-05,17.05527]
[1778052361519,36.89,81531.1,0.0,-0.8528,8e-05,17.08539]
[1778052363533,36.89,81531.44,0.0,-0.85278,8e-05,17.08691]
[1778052368568,36.88,81529.36,0.0,-0.85298,8e-05,17.07089]
[1778052371589,36.88,81534.87,0.0,-0.85253,8e-05,17.10689]
[1778052376624,36.88,81535.25,0.0,-0.85253,8e-05,17.10721]
[1778052381659,36.87,81536.82,0.0,-0.85242,8e-05,17.11563]
[1778052386694,36.87,81538.62,0.0,-0.8523,8e-05,17.1256]
[1778052391730,36.86,81538.64,0.0,-0.85236,8e-05,17.11939]
[1778052396766,36.86,81531.53,0.0,-0.85298,8e-05,17.06922]
[1778052397772,36.86,81527.76,0.0,-0.8533,8e-05,17.04341]
[1778052399785,36.86,81528.57,0.0,-0.85324,8e-05,17.04876]
[1778052401799,36.86,81529.96,0.0,-0.85312,8e-05,17.05795]
[1778052404820,36.86,81535.54,0.0,-0.85266,8e-05,17.0953]
[1778052407842,36.86,81538.67,0.0,-0.8524,8e-05,17.1159]
[1778052411869,36.86,81548.83,0.0,-0.85155,8e-05,17.18368]
[1778052413883,36.85,81551.73,0.0,-0.85132,8e-05,17.2027]
[1778052418921,36.85,81553.36,0.0,-0.8512,8e-05,17.21186]
[1778052423956,36.85,81553.21,0.0,-0.85124,8e-05,17.20926]
[1778052428991,36.85,81548.98,0.0,-0.85161,8e-05,17.17907]
[1778052433022,36.84,81542.48,0.0,-0.85218,8e-05,17.1341]
[1778052438058,36.84,81538.03,0.0,-0.85256,8e-05,17.10303]
[1778052441844,36.84,81530.79,0.0,-0.85318,8e-05,17.05369]
[1778052447120,36.84,81533.0,0.0,-0.853,8e-05,17.06799]
[1778052452155,36.84,81531.96,0.0,-0.85312,8e-05,17.05624]
[1778052457192,36.84,81533.11,0.0,-0.85303,8e-05,17.06352]
[1778052462228,36.84,81529.05,0.0,-0.85338,8e-05,17.0357]
[1778052468270,36.84,81527.48,0.0,-0.85352,8e-05,17.02473]
[1778052473304,36.84,81525.03,0.0,-0.85373,8e-05,17.00789]
[1778052478340,36.83,81528.14,0.0,-0.85347,8e-05,17.02847]
[1778052483374,36.83,81526.36,0.0,-0.85363,8e-05,17.01599]
[1778052485388,36.83,81516.53,0.0,-0.85445,8e-05,16.94941]
[1778052486397,36.83,81513.92,0.0,-0.85467,8e-05,16.93153]
[1778052491432,36.83,81515.66,0.0,-0.85454,8e-05,16.94212]
[1778052496466,36.83,81514.87,0.0,-0.85462,8e-05,16.93562]
[1778052499487,36.83,81506.58,0.0,-0.85533,8e-05,16.87871]
[1778052501501,36.83,81504.68,0.0,-0.85549,8e-05,16.86521]
[1778052504522,36.82,81514.66,0.0,-0.85467,8e-05,16.93159]
[1778052505528,36.82,81519.11,0.0,-0.85431,8e-05,16.96129]
[1778052511571,36.82,81518.51,0.0,-0.85441,8e-05,16.95129]
[1778052516607,36.82,81515.13,0.0,-0.85471,8e-05,16.92704]
[1778052520635,36.82,81508.48,0.0,-0.85528,8e-05,16.88107]
[1778052521644,36.81,81501.49,0.0,-0.85586,8e-05,16.83363]
[1778052522649,36.81,81496.12,0.0,-0.85631,8e-05,16.797]
[1778052525670,36.81,81495.48,0.0,-0.85638,8e-05,16.79173]
[1778052528691,36.81,81489.52,0.0,-0.85688,8e-05,16.75055]
[1778052534733,36.81,81489.97,0.0,-0.85686,8e-05,16.75205]
[1778052540775,36.8,81491.05,0.0,-0.8568,8e-05,16.75775]
[1778052545811,36.8,81495.67,0.0,-0.85643,8e-05,16.78752]
[1778052548832,36.8,81490.46,0.0,-0.85687,8e-05,16.75142]
[1778052551853,36.8,81482.01,0.0,-0.85758,8e-05,16.69359]
[1778052553867,36.8,81483.1,0.0,-0.8575,8e-05,16.70057]
[1778052557895,36.8,81488.78,0.0,-0.85704,8e-05,16.73814]
[1778052562931,36.79,81485.55,0.0,-0.85732,8e-05,16.71543]
[1778052567965,36.79,81486.21,0.0,-0.85727,8e-05,16.71913]
[1778052574007,36.79,81488.02,0.0,-0.85716,8e-05,16.7262]
[1778052579043,36.79,81486.45,0.0,-0.8573,8e-05,16.71467]
[1778052584080,36.79,81486.61,0.0,-0.8573,8e-05,16.71492]
[1778052585085,36.79,81501.49,0.0,-0.85607,8e-05,16.81528]
[1778052586094,36.79,81509.59,0.0,-0.8554,8e-05,16.86978]
[1778052587099,36.79,81508.93,0.0,-0.85546,8e-05,16.86499]
[1778052592139,36.78,81507.16,0.0,-0.85563,8e-05,16.85137]
[1778052597168,36.78,81505.45,0.0,-0.85579,8e-05,16.8382]
[1778052601975,36.78,81506.2,0.0,-0.85574,8e-05,16.8419]
[1778052607241,36.78,81504.98,0.0,-0.85586,8e-05,16.8323]
[1778052609253,36.77,81510.25,0.0,-0.85543,8e-05,16.86749]
[1778052612044,36.77,81504.28,0.0,-0.85593,8e-05,16.8267]
[1778052616303,36.77,81498.58,0.0,-0.85642,8e-05,16.78737]
[1778052622115,36.77,81495.73,0.0,-0.85666,8e-05,16.76751]
[1778052627379,36.77,81495.36,0.0,-0.8567,8e-05,16.76425]
[1778052632185,36.77,81486.19,0.0,-0.8575,8e-05,16.69744]
[1778052634429,36.77,81484.56,0.0,-0.85764,8e-05,16.68539]
[1778052639465,36.76,81486.57,0.0,-0.8575,8e-05,16.69743]
[1778052644500,36.76,81486.1,0.0,-0.85756,8e-05,16.6927]
[1778052649534,36.76,81491.38,0.0,-0.85713,8e-05,16.72739]
[1778052653563,36.76,81499.3,0.0,-0.85648,8e-05,16.78061]
[1778052654569,36.76,81499.12,0.0,-0.8565,8e-05,16.77926]
[1778052659604,36.76,81497.21,0.0,-0.85666,8e-05,16.76569]
[1778052663632,36.76,81488.98,0.0,-0.85735,8e-05,16.70957]
[1778052665646,36.76,81489.02,0.0,-0.85735,8e-05,16.70967]
[1778052670682,36.75,81487.55,0.0,-0.85748,8e-05,16.69896]
[1778052674711,36.75,81480.49,0.0,-0.85808,8e-05,16.64989]
[1778052676725,36.75,81477.41,0.0,-0.85834,8e-05,16.62831]
[1778052681762,36.75,81473.86,0.0,-0.85867,8e-05,16.60193]
[1778052686796,36.74,81470.42,0.0,-0.85898,8e-05,16.57636]
[1778052688811,36.74,81458.28,0.0,-0.85998,8e-05,16.49353]
[1778052689819,36.74,81455.09,0.0,-0.86025,8e-05,16.47166]
[1778052694853,36.74,81457.6,0.0,-0.86009,8e-05,16.48287]
[1778052699887,36.73,81456.63,0.0,-0.86019,8e-05,16.4746]
[1778052704922,36.73,81449.55,0.0,-0.86079,8e-05,16.42525]
[1778052705929,36.73,81448.65,0.0,-0.86087,8e-05,16.41893]
[1778052709957,36.73,81445.38,0.0,-0.86115,8e-05,16.39596]
[1778052714997,36.73,81446.62,0.0,-0.86106,8e-05,16.4033]
[1778052720036,36.72,81447.76,0.0,-0.86098,8e-05,16.40995]
[1778052723052,36.72,81453.73,0.0,-0.8605,8e-05,16.44958]
[1778052727080,36.72,81468.87,0.0,-0.85927,8e-05,16.55075]
[1778052728086,36.72,81475.44,0.0,-0.85874,8e-05,16.59475]
[1778052729094,36.72,81473.38,0.0,-0.85891,8e-05,16.58039]
[1778052734129,36.72,81473.9,0.0,-0.8589,8e-05,16.58182]
[1778052736144,36.71,81468.63,0.0,-0.85934,8e-05,16.54544]
[1778052741178,36.71,81466.37,0.0,-0.85955,8e-05,16.52842]
[1778052746214,36.71,81468.69,0.0,-0.85938,8e-05,16.54222]
[1778052751249,36.7,81466.29,0.0,-0.85963,8e-05,16.51979]
[1778052756283,36.7,81462.85,0.0,-0.85993,8e-05,16.49471]
[1778052761320,36.7,81458.95,0.0,-0.86028,8e-05,16.46663]
[1778052766354,36.69,81456.27,0.0,-0.86052,8e-05,16.44663]
[1778052771389,36.69,81457.58,0.0,-0.86043,8e-05,16.45428]
[1778052773402,36.69,81460.56,0.0,-0.86019,8e-05,16.4734]
[1778052778437,36.69,81459.15,0.0,-0.86033,8e-05,16.46219]
[1778052783473,36.68,81456.84,0.0,-0.86054,8e-05,16.44497]
[1778052788507,36.68,81458.28,0.0,-0.86044,8e-05,16.45302]
[1778052793544,36.68,81456.83,0.0,-0.86058,8e-05,16.44167]
[1778052799591,36.67,81453.84,0.0,-0.86085,8e-05,16.41973]
[1778052804625,36.67,81449.69,0.0,-0.8612,8e-05,16.39036]
[1778052809659,36.67,81447.91,0.0,-0.86136,8e-05,16.37722]
[1778052813688,36.67,81444.69,0.0,-0.86166,8e-05,16.35059]
[1778052817717,36.67,81438.61,0.0,-0.86216,8e-05,16.30906]
[1778052822753,36.67,81437.73,0.0,-0.86224,8e-05,16.30281]
[1778052827787,36.67,81436.96,0.0,-0.8623,8e-05,16.29742]
[1778052832824,36.67,81435.78,0.0,-0.8624,8e-05,16.28919]
[1778052837857,36.67,81431.83,0.0,-0.86272,8e-05,16.26226]
[1778052842892,36.67,81437.13,0.0,-0.86229,8e-05,16.29799]
[1778052843899,36.67,81438.31,0.0,-0.8622,8e-05,16.3059]
[1778052848934,36.67,81438.13,0.0,-0.86222,8e-05,16.30431]
[1778052853969,36.66,81438.26,0.0,-0.86221,8e-05,16.30473]
[1778052859004,36.66,81437.09,0.0,-0.86231,8e-05,16.29641]
[1778052864041,36.66,81434.36,0.0,-0.86254,8e-05,16.27756]
[1778052867062,36.66,81428.79,0.0,-0.86299,8e-05,16.23975]
[1778052868069,36.66,81427.82,0.0,-0.86307,8e-05,16.23319]
[1778052873104,36.66,81430.43,0.0,-0.86289,8e-05,16.24661]
[1778052878139,36.66,81430.71,0.0,-0.86287,8e-05,16.24855]
[1778052883175,36.66,81430.84,0.0,-0.86286,8e-05,16.24872]
[1778052889216,36.66,81433.56,0.0,-0.86266,8e-05,16.2661]
[1778052894251,36.66,81433.88,0.0,-0.86264,8e-05,16.26723]
[1778052897271,36.66,81427.54,0.0,-0.86316,8e-05,16.22377]
[1778052900293,36.65,81422.33,0.0,-0.8636,8e-05,16.18771]
[1778052905329,36.65,81423.92,0.0,-0.86348,8e-05,16.19706]
[1778052910364,36.65,81428.27,0.0,-0.86315,8e-05,16.225]
[1778052912377,36.65,81432.61,0.0,-0.86281,8e-05,16.25385]
[1778052917414,36.65,81433.05,0.0,-0.86278,8e-05,16.25616]
[1778052922447,36.65,81432.92,0.0,-0.8628,8e-05,16.25458]
[1778052927482,36.64,81435.0,0.0,-0.86265,8e-05,16.26678]
[1778052932517,36.64,81434.38,0.0,-0.86276,8e-05,16.25634]
[1778052937553,36.64,81435.45,0.0,-0.86269,8e-05,16.26195]
[1778052942589,36.63,81436.06,0.0,-0.86266,8e-05,16.26453]
[1778052947623,36.63,81436.21,0.0,-0.86266,8e-05,16.26406]
[1778052952658,36.63,81437.48,0.0,-0.86258,8e-05,16.27119]
[1778052955679,36.63,81432.09,0.0,-0.86303,8e-05,16.23407]
[1778052960715,36.62,81429.65,0.0,-0.86324,8e-05,16.21648]
[1778052965750,36.62,81426.57,0.0,-0.8635,8e-05,16.19462]
[1778052970784,36.62,81425.63,0.0,-0.86358,8e-05,16.18743]
[1778052975820,36.62,81424.93,0.0,-0.86365,8e-05,16.18191]
[1778052980856,36.62,81424.51,0.0,-0.86369,8e-05,16.17832]
[1778052985891,36.62,81422.64,0.0,-0.86385,8e-05,16.16496]
[1778052990926,36.62,81421.86,0.0,-0.86393,8e-05,16.15896]
[1778052995962,36.61,81421.63,0.0,-0.86398,8e-05,16.15236]
[1778053000998,36.61,81419.8,0.0,-0.86414,8e-05,16.13914]
[1778053007040,36.61,81415.33,0.0,-0.86451,8e-05,16.10802]
[1778053014089,36.61,81413.98,0.0,-0.86463,8e-05,16.09785]
[1778053019123,36.61,81413.48,0.0,-0.86468,8e-05,16.09368]
[1778053024159,36.61,81412.03,0.0,-0.86481,8e-05,16.08314]
[1778053029194,36.6,81407.09,0.0,-0.86522,8e-05,16.04904]
[1778053034228,36.6,81407.76,0.0,-0.86517,8e-05,16.05288]
[1778053039264,36.6,81406.88,0.0,-0.86525,8e-05,16.04625]
[1778053046313,36.6,81409.22,0.0,-0.86507,8e-05,16.06101]
[1778053050341,36.6,81403.58,0.0,-0.86553,8e-05,16.02241]
[1778053052355,36.6,81401.13,0.0,-0.86576,8e-05,16.00156]
[1778053057390,36.6,81397.79,0.0,-0.86603,8e-05,15.9788]
[1778053062425,36.6,81399.02,0.0,-0.86594,8e-05,15.98628]
[1778053067460,36.59,81397.94,0.0,-0.86605,8e-05,15.97738]
[1778053070481,36.59,81403.38,0.0,-0.86562,8e-05,16.01356]
[1778053076523,36.59,81401.04,0.0,-0.86581,8e-05,15.99729]
[1778053081558,36.59,81396.63,0.0,-0.86617,8e-05,15.96721]
[1778053086594,36.59,81392.78,0.0,-0.86648,8e-05,15.94109]
[1778053091630,36.59,81392.79,0.0,-0.86648,8e-05,15.94095]
[1778053096665,36.59,81390.09,0.0,-0.8667,8e-05,15.92244]
[1778053101701,36.59,81388.26,0.0,-0.86685,8e-05,15.90968]
[1778053106737,36.59,81388.16,0.0,-0.86686,8e-05,15.90862]
[1778053112548,36.59,81388.58,0.0,-0.86686,8e-05,15.90692]
[1778053117814,36.59,81392.91,0.0,-0.86652,8e-05,15.93553]
[1778053122847,36.59,81393.09,0.0,-0.86652,8e-05,15.93619]
[1778053126880,36.58,81399.35,0.0,-0.86602,8e-05,15.97785]
[1778053127888,36.58,81399.75,0.0,-0.86599,8e-05,15.98037]
[1778053132689,36.58,81406.47,0.0,-0.86547,8e-05,16.02487]
[1778053135944,36.58,81411.48,0.0,-0.86508,8e-05,16.05771]
[1778053139972,36.58,81416.94,0.0,-0.86465,8e-05,16.09364]
[1778053145010,36.58,81416.68,0.0,-0.86468,8e-05,16.09072]
[1778053148029,36.58,81410.75,0.0,-0.86517,8e-05,16.0501]
[1778053149035,36.58,81413.5,0.0,-0.86495,8e-05,16.06852]
[1778053154071,36.57,81416.47,0.0,-0.86472,8e-05,16.08776]
[1778053159104,36.57,81417.55,0.0,-0.86464,8e-05,16.09428]
[1778053164140,36.57,81420.46,0.0,-0.86442,8e-05,16.11316]
[1778053169175,36.57,81422.58,0.0,-0.86426,8e-05,16.12667]
[1778053174210,36.57,81424.2,0.0,-0.86416,8e-05,16.13263]
[1778053179245,36.57,81429.37,0.0,-0.86376,8e-05,16.16669]
[1778053184280,36.57,81424.61,0.0,-0.86415,8e-05,16.13348]
[1778053186296,36.56,81430.5,0.0,-0.86368,8e-05,16.17287]
[1778053188311,36.56,81431.27,0.0,-0.86363,8e-05,16.17757]
[1778053193346,36.56,81431.84,0.0,-0.8636,8e-05,16.18009]
[1778053198381,36.56,81430.89,0.0,-0.86369,8e-05,16.17227]
[1778053203416,36.56,81429.09,0.0,-0.86385,8e-05,16.15944]
[1778053208452,36.56,81429.27,0.0,-0.86384,8e-05,16.15998]
[1778053209460,36.56,81423.05,0.0,-0.86434,8e-05,16.11768]
[1778053211472,36.55,81419.0,0.0,-0.86468,8e-05,16.08989]
[1778053215500,36.55,81412.19,0.0,-0.86523,8e-05,16.04314]
[1778053218521,36.55,81410.34,0.0,-0.86539,8e-05,16.03025]
[1778053223557,36.55,81412.23,0.0,-0.86524,8e-05,16.04237]
[1778053228591,36.55,81412.99,0.0,-0.86519,8e-05,16.04686]
[1778053233629,36.55,81412.11,0.0,-0.8653,8e-05,16.03616]
[1778053238661,36.55,81411.66,0.0,-0.86534,8e-05,16.0327]
[1778053243696,36.55,81413.94,0.0,-0.86516,8e-05,16.04761]
[1778053248730,36.55,81416.05,0.0,-0.865,8e-05,16.06133]
[1778053253766,36.55,81416.58,0.0,-0.86496,8e-05,16.06432]
[1778053258801,36.54,81415.66,0.0,-0.86504,8e-05,16.05755]
[1778053263838,36.54,81412.02,0.0,-0.86534,8e-05,16.03256]
[1778053268871,36.54,81410.57,0.0,-0.86546,8e-05,16.02257]
[1778053273906,36.54,81410.58,0.0,-0.86546,8e-05,16.02244]
[1778053278942,36.54,81411.86,0.0,-0.86536,8e-05,16.03091]
[1778053283976,36.54,81412.44,0.0,-0.86531,8e-05,16.03465]
[1778053289011,36.54,81416.64,0.0,-0.86498,8e-05,16.06275]
[1778053294050,36.54,81416.82,0.0,-0.865,8e-05,16.05942]
[1778053299087,36.54,81415.94,0.0,-0.86507,8e-05,16.05312]
[1778053304121,36.54,81415.65,0.0,-0.8651,8e-05,16.0508]
[1778053309156,36.54,81415.07,0.0,-0.86515,8e-05,16.04657]
[1778053314190,36.54,81415.13,0.0,-0.86515,8e-05,16.04665]
[1778053319225,36.54,81415.85,0.0,-0.8651,8e-05,16.05118]
[1778053324261,36.54,81415.24,0.0,-0.86515,8e-05,16.04673]
[1778053329296,36.54,81415.84,0.0,-0.86511,8e-05,16.05044]
[1778053334332,36.54,81415.81,0.0,-0.86511,8e-05,16.04991]
[1778053342388,36.54,81415.7,0.0,-0.86513,8e-05,16.04863]
[1778053347423,36.54,81415.41,0.0,-0.86516,8e-05,16.04634]
[1778053353465,36.53,81415.23,0.0,-0.8652,8e-05,16.04057]
[1778053360514,36.53,81415.51,0.0,-0.86519,8e-05,16.04204]
[1778053365549,36.53,81415.86,0.0,-0.86516,8e-05,16.04413]
[1778053369580,36.53,81401.24,0.0,-0.86633,8e-05,15.94536]
[1778053373608,36.53,81395.88,0.0,-0.86676,8e-05,15.90933]
[1778053378645,36.53,81391.34,0.0,-0.86712,8e-05,15.87896]
[1778053381666,36.53,81385.99,0.0,-0.86754,8e-05,15.84311]
[1778053386702,36.53,81385.02,0.0,-0.86761,8e-05,15.83697]
[1778053388715,36.53,81377.87,0.0,-0.86818,8e-05,15.78904]
[1778053393753,36.54,81371.17,0.0,-0.8687,8e-05,15.74469]
[1778053394759,36.54,81366.38,0.0,-0.86908,8e-05,15.71242]
[1778053398787,36.54,81372.58,0.0,-0.86859,8e-05,15.75394]
[1778053403822,36.54,81375.55,0.0,-0.86836,8e-05,15.77353]
[1778053408857,36.53,81376.32,0.0,-0.8683,8e-05,15.77825]
[1778053413891,36.53,81374.76,0.0,-0.86846,8e-05,15.76312]
[1778053418928,36.53,81376.28,0.0,-0.86835,8e-05,15.77297]
[1778053423962,36.53,81374.94,0.0,-0.86846,8e-05,15.76357]
[1778053430005,36.53,81377.15,0.0,-0.86829,8e-05,15.77786]
[1778053435042,36.53,81376.37,0.0,-0.86836,8e-05,15.77206]
[1778053440076,36.53,81374.09,0.0,-0.86854,8e-05,15.75622]
[1778053445111,36.53,81373.9,0.0,-0.86856,8e-05,15.75457]
[1778053450147,36.53,81374.44,0.0,-0.86852,8e-05,15.75783]
[1778053455180,36.53,81376.78,0.0,-0.86835,8e-05,15.77305]
[1778053460215,36.53,81379.09,0.0,-0.86817,8e-05,15.78803]
[1778053465250,36.52,81381.56,0.0,-0.86798,8e-05,15.80399]
[1778053468040,36.52,81387.14,0.0,-0.86754,8e-05,15.84151]
[1778053470284,36.52,81389.95,0.0,-0.86732,8e-05,15.86064]
[1778053475320,36.52,81390.18,0.0,-0.86733,8e-05,15.85793]
[1778053477334,36.52,81381.72,0.0,-0.868,8e-05,15.80049]
[1778053478341,36.52,81380.17,0.0,-0.86813,8e-05,15.78989]
[1778053483375,36.52,81381.52,0.0,-0.86803,8e-05,15.79824]
[1778053488410,36.52,81382.68,0.0,-0.86795,8e-05,15.80529]
[1778053494454,36.52,81383.27,0.0,-0.86791,8e-05,15.80832]
[1778053499487,36.52,81382.32,0.0,-0.868,8e-05,15.80107]
[1778053502509,36.52,81387.85,0.0,-0.86757,8e-05,15.83783]
[1778053504523,36.52,81389.08,0.0,-0.86747,8e-05,15.84567]
[1778053507544,36.51,81398.15,0.0,-0.86676,8e-05,15.90608]
[1778053509558,36.51,81397.59,0.0,-0.86681,8e-05,15.90221]
[1778053512579,36.51,81391.9,0.0,-0.86726,8e-05,15.86376]
[1778053515600,36.51,81383.64,0.0,-0.86792,8e-05,15.80786]
[1778053516607,36.51,81382.74,0.0,-0.86799,8e-05,15.80159]
[1778053521641,36.51,81384.2,0.0,-0.86789,8e-05,15.81043]
[1778053524663,36.51,81389.22,0.0,-0.8675,8e-05,15.84366]
[1778053525674,36.51,81390.41,0.0,-0.86741,8e-05,15.85144]
[1778053530705,36.51,81389.73,0.0,-0.86748,8e-05,15.84559]
[1778053532719,36.51,81381.86,0.0,-0.86813,8e-05,15.78795]
[1778053534734,36.51,81379.2,0.0,-0.86835,8e-05,15.76974]
[1778053540776,36.51,81373.76,0.0,-0.86878,8e-05,15.73252]
[1778053545812,36.51,81372.05,0.0,-0.86892,8e-05,15.72083]
[1778053550846,36.51,81373.39,0.0,-0.86882,8e-05,15.7298]
[1778053555880,36.5,81373.87,0.0,-0.86878,8e-05,15.73302]
[1778053560920,36.51,81375.07,0.0,-0.86868,8e-05,15.74112]
[1778053562934,36.51,81383.9,0.0,-0.86799,8e-05,15.80058]
[1778053563942,36.5,81386.01,0.0,-0.86782,8e-05,15.81472]
[1778053568972,36.5,81385.53,0.0,-0.86786,8e-05,15.81104]
[1778053573007,36.5,81402.57,0.0,-0.86651,8e-05,15.92546]
[1778053574012,36.5,81404.67,0.0,-0.86635,8e-05,15.93938]
[1778053579049,36.5,81404.34,0.0,-0.86637,8e-05,15.93718]
[1778053583076,36.5,81409.56,0.0,-0.86596,8e-05,15.97234]
[1778053586097,36.5,81414.95,0.0,-0.86553,8e-05,16.00861]
[1778053587104,36.5,81418.64,0.0,-0.86523,8e-05,16.03344]
[1778053589118,36.5,81423.43,0.0,-0.86485,8e-05,16.06552]
[1778053594157,36.5,81421.69,0.0,-0.86503,8e-05,16.04883]
[1778053598188,36.5,81410.13,0.0,-0.86596,8e-05,15.97021]
[1778053599192,36.5,81402.58,0.0,-0.86657,8e-05,15.91922]
[1778053600199,36.5,81398.9,0.0,-0.86686,8e-05,15.89444]
[1778053604230,36.5,81394.27,0.0,-0.86724,8e-05,15.86255]
[1778053609265,36.5,81393.41,0.0,-0.86731,8e-05,15.85621]
[1778053614297,36.5,81392.44,0.0,-0.86738,8e-05,15.85007]
[1778053619333,36.5,81396.83,0.0,-0.86703,8e-05,15.87987]
[1778053624367,36.5,81400.95,0.0,-0.8667,8e-05,15.90768]
[1778053629406,36.5,81399.52,0.0,-0.86682,8e-05,15.8979]
[1778053634441,36.5,81395.36,0.0,-0.86715,8e-05,15.86973]
[1778053639475,36.5,81393.74,0.0,-0.86728,8e-05,15.85889]
[1778053645516,36.5,81389.77,0.0,-0.86759,8e-05,15.83227]
[1778053646523,36.5,81384.74,0.0,-0.86799,8e-05,15.7984]
[1778053648537,36.5,81383.07,0.0,-0.86812,8e-05,15.78732]
[1778053653574,36.5,81379.32,0.0,-0.86845,8e-05,15.75738]
[1778053658607,36.5,81378.01,0.0,-0.86857,8e-05,15.74787]
[1778053663643,36.5,81377.65,0.0,-0.8686,8e-05,15.74481]
[1778053668677,36.49,81375.78,0.0,-0.86876,8e-05,15.73163]
[1778053673712,36.49,81374.1,0.0,-0.86889,8e-05,15.7199]
[1778053678748,36.49,81375.06,0.0,-0.86882,8e-05,15.7261]
[1778053683783,36.49,81373.72,0.0,-0.86893,8e-05,15.71693]
[1778053688820,36.49,81374.32,0.0,-0.86888,8e-05,15.72086]
[1778053693854,36.49,81378.91,0.0,-0.86852,8e-05,15.75156]
[1778053698888,36.49,81380.59,0.0,-0.86839,8e-05,15.7625]
[1778053703926,36.49,81382.17,0.0,-0.86827,8e-05,15.7728]
[1778053708958,36.49,81382.06,0.0,-0.86829,8e-05,15.7717]
[1778053713995,36.49,81378.72,0.0,-0.86858,8e-05,15.74488]
[1778053719031,36.49,81379.15,0.0,-0.86855,8e-05,15.74755]
[1778053724067,36.49,81380.53,0.0,-0.86845,8e-05,15.75597]
[1778053729102,36.49,81380.19,0.0,-0.86849,8e-05,15.75287]
[1778053734136,36.49,81380.74,0.0,-0.86845,8e-05,15.75581]
[1778053738165,36.48,81375.57,0.0,-0.86887,8e-05,15.72039]
[1778053739172,36.48,81367.47,0.0,-0.86951,8e-05,15.66579]
[1778053740179,36.48,81367.83,0.0,-0.86948,8e-05,15.6682]
[1778053745216,36.48,81368.7,0.0,-0.86942,8e-05,15.67357]
[1778053750251,36.48,81367.66,0.0,-0.86951,8e-05,15.666]
[1778053755319,36.48,81365.26,0.0,-0.8697,8e-05,15.64935]
[1778053760354,36.48,81363.82,0.0,-0.86982,8e-05,15.6392]
[1778053765390,36.48,81363.81,0.0,-0.86983,8e-05,15.63858]
[1778053770424,36.48,81363.26,0.0,-0.86988,8e-05,15.63452]
[1778053776466,36.48,81364.23,0.0,-0.86984,8e-05,15.63627]
[1778053782508,36.48,81363.13,0.0,-0.86993,8e-05,15.62839]
[1778053787543,36.48,81364.1,0.0,-0.86986,8e-05,15.63453]
[1778053792578,36.48,81366.1,0.0,-0.8697,8e-05,15.64759]
[1778053794311,36.48,81372.95,0.0,-0.86916,8e-05,15.69361]
[1778053795600,36.48,81379.52,0.0,-0.86864,8e-05,15.73797]
[1778053796606,36.48,81394.44,0.0,-0.86746,8e-05,15.83857]
[1778053797614,36.48,81400.83,0.0,-0.86695,8e-05,15.88159]
[1778053798620,36.48,81405.49,0.0,-0.86658,8e-05,15.91289]
[1778053800634,36.48,81399.34,0.0,-0.86707,8e-05,15.87158]
[1778053802648,36.48,81394.25,0.0,-0.86747,8e-05,15.83753]
[1778053804381,36.48,81393.13,0.0,-0.86756,8e-05,15.8299]
[1778053809702,36.48,81395.09,0.0,-0.86741,8e-05,15.84279]
[1778053814735,36.48,81397.67,0.0,-0.8672,8e-05,15.86056]
[1778053819770,36.48,81401.54,0.0,-0.8669,8e-05,15.88642]
[1778053824805,36.48,81395.48,0.0,-0.86738,8e-05,15.8453]
[1778053825814,36.48,81392.49,0.0,-0.86762,8e-05,15.82515]
[1778053827826,36.48,81387.08,0.0,-0.86805,8e-05,15.78879]
[1778053832861,36.48,81383.71,0.0,-0.86834,8e-05,15.76242]
[1778053835882,36.48,81377.16,0.0,-0.86885,8e-05,15.71871]
[1778053840916,36.48,81376.93,0.0,-0.86886,8e-05,15.71803]
[1778053843946,36.48,81364.77,0.0,-0.86981,8e-05,15.63674]
[1778053844953,36.48,81349.72,0.0,-0.87099,8e-05,15.53556]
[1778053845960,36.48,81348.94,0.0,-0.87105,8e-05,15.53041]
[1778053850995,36.48,81346.33,0.0,-0.87125,8e-05,15.51334]
[1778053857037,36.48,81343.16,0.0,-0.87149,8e-05,15.49269]
[1778053862072,36.48,81342.25,0.0,-0.87155,8e-05,15.48711]
[1778053867107,36.48,81342.31,0.0,-0.87154,8e-05,15.48797]
[1778053872143,36.48,81343.61,0.0,-0.87144,8e-05,15.49705]
[1778053874156,36.48,81349.47,0.0,-0.87098,8e-05,15.53652]
[1778053875163,36.48,81352.71,0.0,-0.87072,8e-05,15.55829]
[1778053879191,36.48,81354.45,0.0,-0.87059,8e-05,15.56985]
[1778053884230,36.48,81353.76,0.0,-0.87065,8e-05,15.56496]
[1778053889264,36.48,81353.82,0.0,-0.87064,8e-05,15.56514]
[1778053894298,36.48,81360.0,0.0,-0.87019,8e-05,15.60224]
[1778053899333,36.48,81360.26,0.0,-0.87018,8e-05,15.60346]
[1778053904369,36.48,81360.38,0.0,-0.87017,8e-05,15.60373]
[1778053909404,36.48,81359.68,0.0,-0.87024,8e-05,15.59846]
[1778053914439,36.48,81359.39,0.0,-0.87027,8e-05,15.5959]
[1778053919473,36.48,81358.41,0.0,-0.87035,8e-05,15.58874]
[1778053926232,36.48,81358.49,0.0,-0.87035,8e-05,15.58843]
[1778053933572,36.47,81356.86,0.0,-0.87049,8e-05,15.5765]
[1778053938610,36.47,81349.8,0.0,-0.87105,8e-05,15.5286]
[1778053943642,36.47,81349.32,0.0,-0.87109,8e-05,15.52519]
[1778053948677,36.47,81349.13,0.0,-0.87111,8e-05,15.52375]
[1778053953712,36.47,81338.71,0.0,-0.87195,8e-05,15.44956]
[1778053954720,36.47,81336.43,0.0,-0.87213,8e-05,15.43435]
[1778053956445,36.47,81328.78,0.0,-0.87272,8e-05,15.3829]
[1778053957744,36.47,81327.17,0.0,-0.87285,8e-05,15.37189]
[1778053960765,36.47,81332.31,0.0,-0.87245,8e-05,15.40611]
[1778053964793,36.47,81336.22,0.0,-0.87215,8e-05,15.43186]
[1778053969827,36.47,81337.45,0.0,-0.87207,8e-05,15.43951]
[1778053976590,36.47,81338.56,0.0,-0.87199,8e-05,15.44627]
[1778053980905,36.47,81333.29,0.0,-0.8724,8e-05,15.41041]
[1778053982919,36.47,81328.23,0.0,-0.8728,8e-05,15.37638]
[1778053983926,36.47,81322.82,0.0,-0.87322,8e-05,15.34012]
[1778053986661,36.47,81329.28,0.0,-0.87272,8e-05,15.38344]
[1778053988961,36.47,81332.34,0.0,-0.87248,8e-05,15.40383]
[1778053993997,36.47,81329.29,0.0,-0.87272,8e-05,15.38314]
[1778053996018,36.47,81323.81,0.0,-0.87314,8e-05,15.34637]
[1778054001046,36.47,81320.41,0.0,-0.87341,8e-05,15.32364]
[1778054006081,36.47,81318.97,0.0,-0.87352,8e-05,15.31408]
[1778054011116,36.47,81316.62,0.0,-0.87373,8e-05,15.29424]
[1778054013131,36.47,81310.49,0.0,-0.8742,8e-05,15.25329]
[1778054018165,36.47,81309.4,0.0,-0.87427,8e-05,15.24643]
[1778054023200,36.47,81309.2,0.0,-0.87429,8e-05,15.24549]
[1778054027228,36.47,81321.89,0.0,-0.8733,8e-05,15.33068]
[1778054028236,36.47,81326.78,0.0,-0.87293,8e-05,15.36339]
[1778054030249,36.47,81327.46,0.0,-0.87288,8e-05,15.36775]
[1778054035287,36.47,81328.45,0.0,-0.87281,8e-05,15.3739]
[1778054040322,36.47,81328.72,0.0,-0.87279,8e-05,15.37527]
[1778054044350,36.47,81323.05,0.0,-0.87323,8e-05,15.33703]
[1778054050391,36.47,81323.66,0.0,-0.87319,8e-05,15.34092]
[1778054055427,36.47,81323.98,0.0,-0.87316,8e-05,15.34287]
[1778054060463,36.47,81324.67,0.0,-0.87311,8e-05,15.34731]
[1778054066507,36.47,81325.3,0.0,-0.87307,8e-05,15.3513]
[1778054072550,36.46,81325.44,0.0,-0.87309,8e-05,15.34789]
[1778054077585,36.46,81327.35,0.0,-0.87294,8e-05,15.3605]
[1778054082620,36.46,81328.48,0.0,-0.87286,8e-05,15.36786]
[1778054087655,36.46,81328.24,0.0,-0.87288,8e-05,15.36599]
[1778054092691,36.46,81328.34,0.0,-0.87287,8e-05,15.36639]
[1778054097725,36.46,81328.49,0.0,-0.87287,8e-05,15.36711]
[1778054102761,36.46,81328.36,0.0,-0.87288,8e-05,15.36592]
[1778054108828,36.46,81328.68,0.0,-0.87286,8e-05,15.36773]
[1778054113864,36.46,81328.65,0.0,-0.87286,8e-05,15.36725]
[1778054118899,36.46,81328.42,0.0,-0.87289,8e-05,15.36545]
[1778054123945,36.46,81328.31,0.0,-0.8729,8e-05,15.36445]
[1778054128969,36.46,81325.62,0.0,-0.87311,8e-05,15.34623]
[1778054130983,36.46,81316.93,0.0,-0.87378,8e-05,15.28803]
[1778054134003,36.46,81314.27,0.0,-0.87401,8e-05,15.26626]
[1778054139039,36.46,81311.52,0.0,-0.87422,8e-05,15.24826]
[1778054144073,36.46,81309.87,0.0,-0.87434,8e-05,15.23767]
[1778054150115,36.46,81307.41,0.0,-0.87452,8e-05,15.22181]
[1778054156157,36.46,81309.04,0.0,-0.87439,8e-05,15.23324]
[1778054162199,36.46,81308.52,0.0,-0.87442,8e-05,15.23021]
[1778054167234,36.46,81308.16,0.0,-0.87445,8e-05,15.22816]
[1778054172269,36.47,81305.91,0.0,-0.87461,8e-05,15.21351]
[1778054174283,36.47,81295.13,0.0,-0.87544,8e-05,15.14137]
[1778054175290,36.47,81291.88,0.0,-0.87569,8e-05,15.11956]
[1778054179318,36.46,81291.21,0.0,-0.87575,8e-05,15.11425]
[1778054184353,36.46,81290.36,0.0,-0.87583,8e-05,15.10736]
[1778054189388,36.46,81287.29,0.0,-0.87608,8e-05,15.08573]
[1778054194425,36.46,81292.25,0.0,-0.87574,8e-05,15.11365]
[1778054195430,36.46,81293.65,0.0,-0.87564,8e-05,15.12274]
[1778054200465,36.45,81292.21,0.0,-0.87576,8e-05,15.11175]
[1778054205501,36.45,81292.33,0.0,-0.87577,8e-05,15.11116]
[1778054210536,36.45,81292.22,0.0,-0.87579,8e-05,15.10902]
[1778054214564,36.45,81285.85,0.0,-0.87629,8e-05,15.06542]
[1778054219598,36.45,81282.52,0.0,-0.87656,8e-05,15.04218]
[1778054224634,36.44,81282.27,0.0,-0.87659,8e-05,15.03921]
[1778054229669,36.44,81283.89,0.0,-0.87648,8e-05,15.04925]
[1778054231682,36.44,81291.46,0.0,-0.87591,8e-05,15.0994]
[1778054233697,36.44,81297.5,0.0,-0.87545,8e-05,15.13961]
[1778054236718,36.44,81299.88,0.0,-0.87527,8e-05,15.15513]
[1778054241753,36.44,81297.39,0.0,-0.87547,8e-05,15.13781]
[1778054246789,36.44,81295.33,0.0,-0.87563,8e-05,15.1234]
[1778054250817,36.44,81305.36,0.0,-0.87486,8e-05,15.19079]
[1778054251824,36.44,81305.91,0.0,-0.87485,8e-05,15.19042]
[1778054256860,36.44,81306.36,0.0,-0.8748,8e-05,15.19398]
[1778054261895,36.44,81308.5,0.0,-0.87463,8e-05,15.20887]
[1778054265922,36.44,81314.72,0.0,-0.87415,8e-05,15.25087]
[1778054270957,36.44,81315.58,0.0,-0.87408,8e-05,15.2568]
[1778054276998,36.44,81314.1,0.0,-0.87419,8e-05,15.24709]
[1778054284048,36.44,81314.35,0.0,-0.87417,8e-05,15.24896]
[1778054287072,36.44,81320.99,0.0,-0.87366,8e-05,15.29348]
[1778054288078,36.44,81323.93,0.0,-0.87343,8e-05,15.31314]
[1778054293112,36.44,81321.75,0.0,-0.87361,8e-05,15.29818]
[1778054298146,36.44,81322.54,0.0,-0.87355,8e-05,15.30311]
[1778054303182,36.44,81322.29,0.0,-0.87357,8e-05,15.30102]
[1778054307210,36.44,81327.85,0.0,-0.87315,8e-05,15.33801]
[1778054312279,36.44,81327.59,0.0,-0.8732,8e-05,15.33169]
[1778054314295,36.44,81321.89,0.0,-0.87364,8e-05,15.29342]
[1778054320336,36.44,81327.16,0.0,-0.87323,8e-05,15.32875]
[1778054325371,36.44,81329.38,0.0,-0.87306,8e-05,15.3436]
[1778054330406,36.44,81332.41,0.0,-0.87283,8e-05,15.36391]
[1778054335441,36.44,81334.87,0.0,-0.87264,8e-05,15.3804]
[1778054342150,36.44,81337.25,0.0,-0.87245,8e-05,15.39636]
[1778054348532,36.44,81335.91,0.0,-0.87256,8e-05,15.38738]
[1778054353567,36.44,81330.75,0.0,-0.87296,8e-05,15.35277]
[1778054354574,36.44,81324.5,0.0,-0.87344,8e-05,15.31092]
[1778054355580,36.44,81322.51,0.0,-0.87359,8e-05,15.29768]
[1778054361623,36.44,81320.59,0.0,-0.87374,8e-05,15.28507]
[1778054366658,36.44,81317.66,0.0,-0.87398,8e-05,15.26438]
[1778054371693,36.44,81315.89,0.0,-0.87415,8e-05,15.24737]
[1778054376731,36.43,81318.05,0.0,-0.874,8e-05,15.26075]
[1778054382773,36.43,81317.24,0.0,-0.87408,8e-05,15.25394]
[1778054387809,36.43,81316.98,0.0,-0.87411,8e-05,15.25103]
[1778054392845,36.43,81319.8,0.0,-0.87391,8e-05,15.26877]
[1778054393853,36.43,81333.99,0.0,-0.87281,8e-05,15.36421]
[1778054394859,36.43,81337.16,0.0,-0.87256,8e-05,15.38569]
[1778054399896,36.43,81338.23,0.0,-0.87248,8e-05,15.3925]
[1778054400544,36.43,81338.23,0.0,-0.87248,8e-05,15.3925]
[1778054402445,36.43,81349.99,0.0,-0.87157,8e-05,15.47134]
[1778054400112,36.43,81349.99,0.0,-0.87157,8e-05,15.47134]
[1778054411896,36.43,81349.99,0.0,-0.87157,8e-05,15.47134]
[1778054412990,36.43,81332.59,0.0,-0.87292,8e-05,15.35453]
[1778054415025,36.43,81340.89,0.0,-0.87227,8e-05,15.41022]
[1778054420047,36.43,81343.8,0.0,-0.87205,8e-05,15.42976]
[1778054426091,36.43,81341.25,0.0,-0.87225,8e-05,15.41264]
[1778054431138,36.43,81336.07,0.0,-0.87268,8e-05,15.37372]
[1778054435171,36.43,81330.31,0.0,-0.87312,8e-05,15.33508]
[1778054441213,36.43,81332.68,0.0,-0.87294,8e-05,15.35098]
[1778054446914,36.43,81331.01,0.0,-0.87307,8e-05,15.33978]
[1778054452291,36.43,81329.93,0.0,-0.87315,8e-05,15.33254]
[1778054455313,36.43,81331.64,0.0,-0.87302,8e-05,15.34411]
[1778054460349,36.43,81330.38,0.0,-0.87311,8e-05,15.33651]
[1778054463371,36.43,81322.13,0.0,-0.87373,8e-05,15.28255]
[1778054464377,36.43,81316.17,0.0,-0.87418,8e-05,15.2432]
[1778054469412,36.44,81317.38,0.0,-0.87406,8e-05,15.25354]
[1778054474448,36.44,81316.36,0.0,-0.87413,8e-05,15.24739]
[1778054477127,36.44,81302.64,0.0,-0.87518,8e-05,15.15627]
[1778054482503,36.44,81308.39,0.0,-0.87472,8e-05,15.19621]
[1778054487198,36.44,81318.49,0.0,-0.87393,8e-05,15.26512]
[1778054491567,36.45,81322.36,0.0,-0.87364,8e-05,15.28818]
[1778054493580,36.45,81329.99,0.0,-0.87304,8e-05,15.3399]
[1778054496600,36.45,81336.67,0.0,-0.87252,8e-05,15.38541]
[1778054498622,36.45,81337.32,0.0,-0.87246,8e-05,15.39014]
[1778054502643,36.45,81347.89,0.0,-0.87162,8e-05,15.4627]
[1778054503650,36.45,81359.77,0.0,-0.87069,8e-05,15.54292]
[1778054504659,36.45,81362.31,0.0,-0.87048,8e-05,15.56032]
[1778054507678,36.46,81367.56,0.0,-0.87006,8e-05,15.59653]
[1778054509693,36.46,81369.22,0.0,-0.86992,8e-05,15.60819]
[1778054511707,36.46,81376.62,0.0,-0.86933,8e-05,15.65861]
[1778054512714,36.46,81380.77,0.0,-0.869,8e-05,15.68688]
[1778054517750,36.46,81390.66,0.0,-0.8682,8e-05,15.75478]
[1778054518756,36.46,81389.96,0.0,-0.86826,8e-05,15.75009]
[1778054523790,36.46,81393.63,0.0,-0.86796,8e-05,15.77499]
[1778054527820,36.46,81398.32,0.0,-0.86759,8e-05,15.80682]
[1778054528826,36.46,81404.83,0.0,-0.86707,8e-05,15.85073]
[1778054529833,36.46,81403.03,0.0,-0.86721,8e-05,15.83862]
[1778054530840,36.46,81396.96,0.0,-0.8677,8e-05,15.79782]
[1778054535875,36.46,81404.77,0.0,-0.86706,8e-05,15.85113]
[1778054540910,36.46,81407.52,0.0,-0.86684,8e-05,15.87011]
[1778054545945,36.46,81409.53,0.0,-0.86667,8e-05,15.88406]
[1778054550980,36.46,81411.11,0.0,-0.86654,8e-05,15.89515]
[1778054556015,36.47,81408.26,0.0,-0.86679,8e-05,15.87223]
[1778054561050,36.47,81412.49,0.0,-0.86645,8e-05,15.90148]
[1778054562057,36.47,81418.31,0.0,-0.86598,8e-05,15.94087]
[1778054565078,36.47,81424.38,0.0,-0.86549,8e-05,15.982]
[1778054570113,36.47,81420.86,0.0,-0.86577,8e-05,15.95847]
[1778054575147,36.47,81419.83,0.0,-0.86584,8e-05,15.95235]
[1778054580182,36.47,81418.91,0.0,-0.86591,8e-05,15.94702]
[1778054585217,36.47,81417.51,0.0,-0.86601,8e-05,15.93854]
[1778054590253,36.47,81422.83,0.0,-0.86557,8e-05,15.9753]
[1778054591260,36.47,81432.75,0.0,-0.86477,8e-05,16.04244]
[1778054592267,36.47,81440.66,0.0,-0.86413,8e-05,16.09594]
[1778054597302,36.47,81439.23,0.0,-0.86425,8e-05,16.08613]
[1778054602338,36.47,81452.28,0.0,-0.86319,8e-05,16.17442]
[1778054604352,36.47,81457.63,0.0,-0.86275,8e-05,16.2106]
[1778054608043,36.47,81471.04,0.0,-0.86166,8e-05,16.30159]
[1778054611405,36.47,81465.09,0.0,-0.86217,8e-05,16.2572]
[1778054615432,36.47,81459.43,0.0,-0.86263,8e-05,16.21922]
[1778054618113,36.48,81465.91,0.0,-0.86209,8e-05,16.26342]
[1778054623488,36.48,81470.03,0.0,-0.86176,8e-05,16.29145]
[1778054624495,36.48,81478.1,0.0,-0.86109,8e-05,16.34616]
[1778054625501,36.48,81484.23,0.0,-0.86059,8e-05,16.38768]
[1778054629530,36.47,81474.97,0.0,-0.86136,8e-05,16.32447]
[1778054630538,36.47,81468.66,0.0,-0.86187,8e-05,16.2817]
[1778054633558,36.48,81462.2,0.0,-0.8624,8e-05,16.23813]
[1778054638255,36.48,81451.52,0.0,-0.86326,8e-05,16.16643]
[1778054643628,36.48,81448.89,0.0,-0.86347,8e-05,16.14869]
[1778054645643,36.48,81442.43,0.0,-0.864,8e-05,16.10495]
[1778054650677,36.48,81440.56,0.0,-0.86415,8e-05,16.09247]
[1778054655712,36.48,81442.74,0.0,-0.86397,8e-05,16.10736]
[1778054660748,36.48,81440.35,0.0,-0.86416,8e-05,16.09133]
[1778054665782,36.48,81443.76,0.0,-0.86388,8e-05,16.11447]
[1778054670821,36.48,81447.55,0.0,-0.86358,8e-05,16.14029]
[1778054675859,36.48,81449.24,0.0,-0.86346,8e-05,16.14842]
[1778054677869,36.48,81465.6,0.0,-0.86212,8e-05,16.25959]
[1778054678878,36.48,81474.2,0.0,-0.86141,8e-05,16.31794]
[1778054680891,36.48,81476.67,0.0,-0.86121,8e-05,16.33455]
[1778054685930,36.48,81473.49,0.0,-0.86148,8e-05,16.3126]
[1778054690962,36.48,81472.58,0.0,-0.86155,8e-05,16.30621]
[1778054695997,36.48,81471.45,0.0,-0.86165,8e-05,16.29843]
[1778054701032,36.48,81474.3,0.0,-0.86142,8e-05,16.31766]
[1778054706066,36.48,81477.81,0.0,-0.86113,8e-05,16.34118]
[1778054711103,36.48,81477.79,0.0,-0.86114,8e-05,16.34073]
[1778054714123,36.48,81484.01,0.0,-0.86063,8e-05,16.3827]
[1778054719158,36.48,81488.95,0.0,-0.86023,8e-05,16.41573]
[1778054724194,36.48,81491.54,0.0,-0.86002,8e-05,16.43305]
[1778054727215,36.47,81496.65,0.0,-0.8596,8e-05,16.46748]
[1778054732249,36.47,81497.31,0.0,-0.85958,8e-05,16.46717]
[1778054737284,36.47,81499.53,0.0,-0.8594,8e-05,16.48164]
[1778054742320,36.47,81500.46,0.0,-0.85933,8e-05,16.48738]
[1778054744333,36.47,81514.33,0.0,-0.85818,8e-05,16.58186]
[1778054746347,36.47,81526.09,0.0,-0.8572,8e-05,16.66183]
[1778054749368,36.47,81537.93,0.0,-0.85621,8e-05,16.74212]
[1778054753396,36.47,81543.29,0.0,-0.85577,8e-05,16.7779]
[1778054754405,36.47,81550.64,0.0,-0.85515,8e-05,16.82776]
[1778054756417,36.46,81556.06,0.0,-0.85473,8e-05,16.86146]
[1778054760445,36.46,81550.2,0.0,-0.85526,8e-05,16.81908]
[1778054765480,36.46,81555.73,0.0,-0.8548,8e-05,16.85605]
[1778054770515,36.45,81559.8,0.0,-0.85447,8e-05,16.88283]
[1778054774542,36.45,81567.35,0.0,-0.85383,9e-05,16.93376]
[1778054779581,36.45,81564.79,0.0,-0.85406,8e-05,16.91541]
[1778054784616,36.45,81560.64,0.0,-0.85443,8e-05,16.88625]
[1778054789651,36.45,81561.72,0.0,-0.85435,8e-05,16.89273]
[1778054793680,36.45,81553.96,0.0,-0.85504,8e-05,16.8349]
[1778054799491,36.45,81551.17,0.0,-0.85529,8e-05,16.81528]
[1778054801739,36.45,81541.12,0.0,-0.85613,8e-05,16.74664]
[1778054806772,36.45,81539.76,0.0,-0.85625,8e-05,16.73746]
[1778054810811,36.45,81526.83,0.0,-0.85733,8e-05,16.64947]
[1778054811808,36.45,81524.8,0.0,-0.8575,8e-05,16.63553]
[1778054816842,36.45,81527.01,0.0,-0.85732,8e-05,16.65013]
[1778054821877,36.44,81529.2,0.0,-0.85715,8e-05,16.66455]
[1778054823901,36.44,81539.88,0.0,-0.85626,8e-05,16.7369]
[1778054825911,36.44,81543.65,0.0,-0.85594,8e-05,16.76252]
[1778054829938,36.44,81545.88,0.0,-0.85575,8e-05,16.77763]
[1778054835980,36.44,81545.02,0.0,-0.85582,8e-05,16.77178]
[1778054836987,36.44,81551.99,0.0,-0.85524,8e-05,16.81934]
[1778054837993,36.44,81554.32,0.0,-0.85504,8e-05,16.83518]
[1778054843034,36.44,81550.34,0.0,-0.85538,8e-05,16.80772]
[1778054846054,36.44,81539.26,0.0,-0.85632,8e-05,16.73205]
[1778054847064,36.44,81537.01,0.0,-0.8565,8e-05,16.71677]
[1778054849075,36.44,81531.71,0.0,-0.85695,8e-05,16.68076]
[1778054854112,36.44,81527.96,0.0,-0.85729,8e-05,16.65109]
[1778054858139,36.44,81538.23,0.0,-0.85642,8e-05,16.72129]
[1778054859149,36.44,81548.57,0.0,-0.85555,8e-05,16.79173]
[1778054864181,36.44,81552.29,0.0,-0.85525,8e-05,16.81662]
[1778054869216,36.44,81551.36,0.0,-0.85533,8e-05,16.80995]
[1778054871232,36.44,81556.89,0.0,-0.85486,8e-05,16.84757]
[1778054872244,36.44,81563.08,0.0,-0.85434,8e-05,16.88974]
[1778054874254,36.44,81571.34,0.0,-0.85364,9e-05,16.94566]
[1778054879289,36.44,81568.84,0.0,-0.85387,9e-05,16.92743]
[1778054884324,36.44,81569.07,0.0,-0.85386,9e-05,16.92795]
[1778054885336,36.44,81584.4,0.0,-0.85256,9e-05,17.03258]
[1778054890366,36.44,81582.8,0.0,-0.8527,9e-05,17.02144]
[1778054895401,36.44,81589.23,0.0,-0.85215,9e-05,17.0651]
[1778054900437,36.43,81591.51,0.0,-0.85196,9e-05,17.08003]
[1778054905471,36.43,81595.1,0.0,-0.85166,9e-05,17.104]
[1778054911513,36.43,81598.98,0.0,-0.85136,9e-05,17.12575]
[1778054916548,36.43,81596.63,0.0,-0.85156,9e-05,17.10977]
[1778054921583,36.43,81588.5,0.0,-0.85226,9e-05,17.05426]
[1778054926618,36.43,81589.88,0.0,-0.85215,9e-05,17.06327]
[1778054931654,36.43,81587.55,0.0,-0.85235,9e-05,17.04697]
[1778054933668,36.43,81582.53,0.0,-0.85279,9e-05,17.01208]
[1778054938703,36.43,81579.27,0.0,-0.85309,9e-05,16.9884]
[1778054943737,36.43,81586.87,0.0,-0.85245,9e-05,17.03949]
[1778054948773,36.42,81586.26,0.0,-0.85251,9e-05,17.03496]
[1778054951795,36.42,81579.73,0.0,-0.85307,9e-05,16.99018]
[1778054954816,36.42,81574.05,0.0,-0.85355,9e-05,16.9514]
[1778054960618,36.42,81572.41,0.0,-0.8537,9e-05,16.93939]
[1778054966899,36.42,81570.13,0.0,-0.85391,9e-05,16.92231]
[1778054968914,36.42,81561.25,0.0,-0.85467,8e-05,16.86126]
[1778054970691,36.42,81547.75,0.0,-0.85582,8e-05,16.76897]
[1778054972942,36.42,81542.68,0.0,-0.85628,8e-05,16.7299]
[1778054976970,36.42,81533.99,0.0,-0.85702,8e-05,16.66953]
[1778054977976,36.42,81533.99,0.0,-0.85703,8e-05,16.66918]
[1778054983012,36.41,81535.58,0.0,-0.85692,8e-05,16.67828]
[1778054988047,36.41,81535.8,0.0,-0.85692,8e-05,16.67805]
[1778054993083,36.41,81535.41,0.0,-0.85697,8e-05,16.67375]
[1778054998125,36.4,81535.9,0.0,-0.85695,8e-05,16.67553]
[1778055003159,36.4,81533.62,0.0,-0.85716,8e-05,16.6584]
[1778055005174,36.4,81542.51,0.0,-0.85642,8e-05,16.7185]
[1778055006182,36.4,81544.53,0.0,-0.85626,8e-05,16.73194]
[1778055011218,36.4,81549.86,0.0,-0.85583,8e-05,16.76652]
[1778055013231,36.39,81556.15,0.0,-0.85531,8e-05,16.80884]
[1778055014239,36.39,81558.93,0.0,-0.85507,8e-05,16.82748]
[1778055018266,36.39,81567.39,0.0,-0.85436,9e-05,16.8849]
[1778055020280,36.39,81570.55,0.0,-0.85409,9e-05,16.90648]
[1778055025315,36.39,81567.07,0.0,-0.85441,9e-05,16.88127]
[1778055030349,36.39,81577.75,0.0,-0.85352,9e-05,16.95271]
[1778055031357,36.39,81583.69,0.0,-0.85304,9e-05,16.98899]
[1778055032364,36.39,81580.05,0.0,-0.85335,9e-05,16.96388]
[1778055036403,36.39,81568.85,0.0,-0.85432,9e-05,16.88662]
[1778055037399,36.39,81569.42,0.0,-0.85427,9e-05,16.89039]
[1778055038407,36.39,81575.94,0.0,-0.85372,9e-05,16.93487]
[1778055039414,36.38,81576.95,0.0,-0.85363,9e-05,16.94161]
[1778055040421,36.38,81562.8,0.0,-0.85484,8e-05,16.8444]
[1778055041427,36.38,81559.61,0.0,-0.85512,8e-05,16.82196]
[1778055046464,36.38,81562.27,0.0,-0.85492,8e-05,16.83846]
[1778055051496,36.38,81556.1,0.0,-0.85546,8e-05,16.79502]
[1778055055534,36.37,81540.35,0.0,-0.8568,8e-05,16.68624]
[1778055056532,36.37,81537.67,0.0,-0.85704,8e-05,16.66723]
[1778055061567,36.37,81538.24,0.0,-0.85701,8e-05,16.66937]
[1778055062574,36.37,81545.17,0.0,-0.85643,8e-05,16.71652]
[1778055063582,36.37,81550.45,0.0,-0.85599,8e-05,16.75238]
[1778055068617,36.37,81549.84,0.0,-0.85605,8e-05,16.74707]
[1778055073651,36.36,81546.75,0.0,-0.85634,8e-05,16.72412]
[1778055076673,36.36,81535.61,0.0,-0.85729,8e-05,16.64682]
[1778055078688,36.36,81528.44,0.0,-0.8579,8e-05,16.59724]
[1778055083723,36.36,81522.2,0.0,-0.85844,8e-05,16.55319]
[1778055088758,36.36,81520.17,0.0,-0.85863,8e-05,16.53778]
[1778055093794,36.35,81519.58,0.0,-0.85873,8e-05,16.52804]
[1778055097822,36.35,81525.18,0.0,-0.85828,8e-05,16.5649]
[1778055102856,36.35,81522.23,0.0,-0.85854,8e-05,16.54305]
[1778055107891,36.34,81532.63,0.0,-0.8577,8e-05,16.6123]
[1778055108898,36.34,81540.61,0.0,-0.85703,8e-05,16.66631]
[1778055112926,36.34,81533.55,0.0,-0.85764,8e-05,16.61696]
[1778055113933,36.34,81526.7,0.0,-0.85822,8e-05,16.56984]
[1778055119974,36.34,81530.4,0.0,-0.85793,8e-05,16.59335]
[1778055122996,36.33,81525.04,0.0,-0.85839,8e-05,16.55593]
[1778055128032,36.33,81521.81,0.0,-0.85868,8e-05,16.53255]
[1778055133069,36.33,81523.59,0.0,-0.85854,8e-05,16.54338]
[1778055138104,36.33,81522.81,0.0,-0.85862,8e-05,16.53677]
[1778055143139,36.33,81518.34,0.0,-0.85901,8e-05,16.50504]
[1778055148174,36.32,81519.86,0.0,-0.8589,8e-05,16.51443]
[1778055152203,36.32,81512.96,0.0,-0.85951,8e-05,16.46231]
[1778055153210,36.32,81512.24,0.0,-0.85957,8e-05,16.45726]
[1778055156231,36.32,81503.47,0.0,-0.86032,8e-05,16.39622]
[1778055157237,36.32,81497.78,0.0,-0.86079,8e-05,16.35738]
[1778055162271,36.32,81493.08,0.0,-0.86118,8e-05,16.32541]
[1778055164286,36.32,81489.76,0.0,-0.86146,8e-05,16.30239]
[1778055169321,36.32,81490.38,0.0,-0.86142,8e-05,16.30579]
[1778055172349,36.32,81490.95,0.0,-0.86137,8e-05,16.30982]
[1778055174366,36.32,81485.86,0.0,-0.86179,8e-05,16.275]
[1778055176376,36.32,81483.18,0.0,-0.86201,8e-05,16.25643]
[1778055181413,36.32,81485.16,0.0,-0.86186,8e-05,16.26912]
[1778055183427,36.32,81492.47,0.0,-0.86126,8e-05,16.31903]
[1778055188465,36.32,81491.8,0.0,-0.86131,8e-05,16.31454]
[1778055192491,36.32,81497.69,0.0,-0.86082,8e-05,16.35472]
[1778055194506,36.32,81502.78,0.0,-0.8604,8e-05,16.38927]
[1778055199538,36.31,81503.55,0.0,-0.86034,8e-05,16.39414]
[1778055204573,36.31,81502.89,0.0,-0.8604,8e-05,16.38923]
[1778055209609,36.31,81503.81,0.0,-0.86033,8e-05,16.39514]
[1778055214646,36.31,81505.12,0.0,-0.86026,8e-05,16.39943]
[1778055219679,36.31,81505.77,0.0,-0.86021,8e-05,16.40344]
[1778055224713,36.31,81507.1,0.0,-0.86011,8e-05,16.41195]
[1778055229750,36.31,81504.5,0.0,-0.86033,8e-05,16.3937]
[1778055233777,36.31,81513.66,0.0,-0.85957,8e-05,16.4557]
[1778055238811,36.31,81518.16,0.0,-0.85921,8e-05,16.4854]
[1778055243847,36.3,81518.54,0.0,-0.85919,8e-05,16.48688]
[1778055248882,36.3,81518.37,0.0,-0.85921,8e-05,16.48547]
[1778055253917,36.31,81516.02,0.0,-0.8594,8e-05,16.46981]
[1778055258951,36.31,81520.6,0.0,-0.85902,8e-05,16.50145]
[1778055263987,36.31,81524.45,0.0,-0.85869,8e-05,16.52799]
[1778055269023,36.31,81527.04,0.0,-0.85847,8e-05,16.54588]
[1778055275065,36.31,81529.1,0.0,-0.85833,8e-05,16.55594]
[1778055280103,36.31,81531.59,0.0,-0.85812,8e-05,16.57306]
[1778055285138,36.31,81531.55,0.0,-0.85812,8e-05,16.57289]
[1778055290173,36.31,81533.13,0.0,-0.85798,8e-05,16.58379]
[1778055295209,36.31,81530.9,0.0,-0.85817,8e-05,16.56867]
[1778055300243,36.31,81523.97,0.0,-0.85875,8e-05,16.52158]
[1778055303018,36.31,81501.54,0.0,-0.86061,8e-05,16.36878]
[1778055304276,36.31,81508.69,0.0,-0.86002,8e-05,16.41736]
[1778055307294,36.31,81512.48,0.0,-0.85971,8e-05,16.44285]
[1778055313338,36.31,81514.85,0.0,-0.85952,8e-05,16.45822]
[1778055316358,36.31,81509.5,0.0,-0.85997,8e-05,16.42131]
[1778055321391,36.3,81508.24,0.0,-0.86008,8e-05,16.41219]
[1778055326426,36.3,81507.61,0.0,-0.86014,8e-05,16.4074]
[1778055331462,36.3,81507.24,0.0,-0.86021,8e-05,16.40019]
[1778055336496,36.3,81507.48,0.0,-0.86019,8e-05,16.40137]
[1778055342538,36.3,81506.55,0.0,-0.86028,8e-05,16.3945]
[1778055347574,36.3,81508.11,0.0,-0.86015,8e-05,16.40464]
[1778055352608,36.3,81508.5,0.0,-0.86013,8e-05,16.40678]
[1778055357643,36.3,81504.58,0.0,-0.86046,8e-05,16.37953]
[1778055361678,36.3,81500.24,0.0,-0.86082,8e-05,16.34962]
[1778055364692,36.3,81494.56,0.0,-0.86129,8e-05,16.31092]
[1778055369727,36.3,81493.46,0.0,-0.86138,8e-05,16.30359]
[1778055374763,36.3,81492.2,0.0,-0.86148,8e-05,16.29521]
[1778055379799,36.3,81495.09,0.0,-0.86124,8e-05,16.31502]
[1778055384832,36.3,81499.3,0.0,-0.86089,8e-05,16.3437]
[1778055389867,36.3,81501.15,0.0,-0.86074,8e-05,16.35615]
[1778055394902,36.3,81500.73,0.0,-0.86081,8e-05,16.34893]
[1778055399937,36.3,81501.13,0.0,-0.86078,8e-05,16.35151]
[1778055404974,36.3,81501.56,0.0,-0.86074,8e-05,16.3543]
[1778055407995,36.3,81492.74,0.0,-0.86147,8e-05,16.29421]
[1778055413029,36.3,81488.62,0.0,-0.86181,8e-05,16.26663]
[1778055418065,36.3,81485.99,0.0,-0.86201,8e-05,16.24933]
[1778055423098,36.3,81489.52,0.0,-0.86172,8e-05,16.27402]
[1778055428133,36.3,81489.28,0.0,-0.86173,8e-05,16.27289]
[1778055433181,36.3,81488.89,0.0,-0.86176,8e-05,16.27071]
[1778055438203,36.3,81485.63,0.0,-0.86202,8e-05,16.24909]
[1778055444028,36.3,81486.65,0.0,-0.86192,8e-05,16.25675]
[1778055449280,36.31,81486.43,0.0,-0.86193,8e-05,16.25585]
[1778055454316,36.31,81487.11,0.0,-0.8619,8e-05,16.25685]
[1778055460357,36.31,81487.35,0.0,-0.86187,8e-05,16.25918]
[1778055465392,36.31,81488.28,0.0,-0.86179,8e-05,16.26608]
[1778055467406,36.31,81494.21,0.0,-0.8613,8e-05,16.30666]
[1778055468413,36.31,81499.46,0.0,-0.86086,8e-05,16.34246]
[1778055474238,36.31,81502.65,0.0,-0.8606,8e-05,16.36415]
[1778055479490,36.31,81504.05,0.0,-0.86049,8e-05,16.37348]
[1778055484530,36.31,81501.26,0.0,-0.86072,8e-05,16.35435]
[1778055491574,36.31,81502.34,0.0,-0.86063,8e-05,16.36165]
[1778055493588,36.31,81496.25,0.0,-0.86113,8e-05,16.32014]
[1778055498625,36.31,81497.54,0.0,-0.86102,8e-05,16.32919]
[1778055503660,36.31,81497.02,0.0,-0.86106,8e-05,16.32587]
[1778055509702,36.31,81499.61,0.0,-0.86085,8e-05,16.34377]
[1778055514738,36.31,81499.22,0.0,-0.8609,8e-05,16.33711]
[1778055519774,36.31,81496.81,0.0,-0.8611,8e-05,16.32094]
[1778055524810,36.31,81493.75,0.0,-0.86135,8e-05,16.30034]
[1778055529841,36.31,81495.44,0.0,-0.8612,8e-05,16.31234]
[1778055531858,36.31,81502.13,0.0,-0.86065,8e-05,16.35815]
[1778055536891,36.31,81501.13,0.0,-0.86073,8e-05,16.35154]
[1778055541927,36.31,81500.31,0.0,-0.8608,8e-05,16.34555]
[1778055546963,36.31,81502.37,0.0,-0.86063,8e-05,16.35968]
[1778055553004,36.31,81498.4,0.0,-0.86096,8e-05,16.33284]
[1778055558042,36.31,81496.54,0.0,-0.86111,8e-05,16.32037]
[1778055563074,36.31,81500.63,0.0,-0.86077,8e-05,16.34837]
[1778055566096,36.31,81492.58,0.0,-0.86144,8e-05,16.29323]
[1778055567102,36.31,81486.57,0.0,-0.86193,8e-05,16.25214]
[1778055572137,36.31,81486.28,0.0,-0.862,8e-05,16.24525]
[1778055577172,36.31,81483.79,0.0,-0.86221,8e-05,16.22773]
[1778055582208,36.31,81484.54,0.0,-0.86215,8e-05,16.23228]
[1778055587241,36.31,81486.78,0.0,-0.86198,8e-05,16.24694]
[1778055592278,36.31,81488.2,0.0,-0.86187,8e-05,16.2559]
[1778055597312,36.31,81487.05,0.0,-0.86197,8e-05,16.24738]
[1778055602347,36.3,81483.9,0.0,-0.86224,8e-05,16.22537]
[1778055607391,36.3,81479.97,0.0,-0.86257,8e-05,16.19817]
[1778055608398,36.3,81468.87,0.0,-0.86348,8e-05,16.12238]
[1778055613438,36.3,81467.14,0.0,-0.86363,8e-05,16.10961]
[1778055616460,36.3,81472.54,0.0,-0.8632,8e-05,16.14572]
[1778055621493,36.3,81471.76,0.0,-0.86328,8e-05,16.13932]
[1778055626530,36.3,81473.98,0.0,-0.86311,8e-05,16.15332]
[1778055631564,36.29,81475.48,0.0,-0.86303,8e-05,16.15822]
[1778055636603,36.3,81477.04,0.0,-0.8629,8e-05,16.16909]
[1778055637606,36.29,81491.28,0.0,-0.86173,8e-05,16.26602]
[1778055638616,36.29,81499.24,0.0,-0.86107,8e-05,16.32015]
[1778055643648,36.29,81502.88,0.0,-0.86077,8e-05,16.34467]
[1778055646671,36.29,81494.93,0.0,-0.86144,8e-05,16.28991]
[1778055647676,36.29,81493.47,0.0,-0.86156,8e-05,16.27985]
[1778055652713,36.29,81494.3,0.0,-0.8615,8e-05,16.28506]
[1778055658753,36.29,81495.61,0.0,-0.86139,8e-05,16.29342]
[1778055663791,36.29,81496.6,0.0,-0.86132,8e-05,16.2997]
[1778055668826,36.29,81500.88,0.0,-0.86096,8e-05,16.32961]
[1778055675877,36.29,81500.52,0.0,-0.86097,8e-05,16.32808]
[1778055680911,36.29,81502.8,0.0,-0.86078,8e-05,16.34427]
[1778055682926,36.29,81509.01,0.0,-0.86026,8e-05,16.38682]
[1778055687961,36.29,81507.87,0.0,-0.86035,8e-05,16.37921]
[1778055691989,36.3,81501.11,0.0,-0.86094,8e-05,16.32904]
[1778055699038,36.3,81499.86,0.0,-0.86104,8e-05,16.32107]
[1778055704073,36.3,81500.19,0.0,-0.861,8e-05,16.3236]
[1778055709108,36.3,81498.03,0.0,-0.86118,8e-05,16.30908]
[1778055714144,36.3,81497.15,0.0,-0.86125,8e-05,16.3033]
[1778055719179,36.3,81497.29,0.0,-0.86124,8e-05,16.30443]
[1778055724214,36.3,81498.45,0.0,-0.86114,8e-05,16.31246]
[1778055729249,36.3,81497.6,0.0,-0.86121,8e-05,16.30672]
[1778055732271,36.3,81491.42,0.0,-0.86172,8e-05,16.2645]
[1778055733277,36.3,81486.08,0.0,-0.86216,8e-05,16.22797]
[1778055738313,36.3,81487.55,0.0,-0.86205,8e-05,16.23734]
[1778055743348,36.3,81489.19,0.0,-0.86192,8e-05,16.24788]
[1778055748383,36.29,81490.21,0.0,-0.86185,8e-05,16.25428]
[1778055753417,36.29,81493.14,0.0,-0.86164,8e-05,16.26947]
[1778055758454,36.29,81491.79,0.0,-0.86176,8e-05,16.25979]
[1778055761475,36.29,81498.57,0.0,-0.8612,8e-05,16.30568]
[1778055766510,36.29,81500.15,0.0,-0.86108,8e-05,16.31576]
[1778055771545,36.29,81500.1,0.0,-0.86108,8e-05,16.31556]
[1778055777592,36.29,81500.03,0.0,-0.86109,8e-05,16.31456]
[1778055782624,36.29,81500.48,0.0,-0.86106,8e-05,16.31717]
[1778055788667,36.29,81499.72,0.0,-0.86113,8e-05,16.31146]
[1778055793704,36.29,81499.59,0.0,-0.86115,8e-05,16.31014]
[1778055799745,36.29,81500.64,0.0,-0.86107,8e-05,16.31684]
[1778055806578,36.29,81500.31,0.0,-0.8611,8e-05,16.31414]
[1778055811830,36.29,81499.92,0.0,-0.86116,8e-05,16.30696]
[1778055816865,36.29,81504.25,0.0,-0.8608,8e-05,16.33692]
[1778055820893,36.29,81515.47,0.0,-0.85987,8e-05,16.41365]
[1778055821900,36.29,81516.42,0.0,-0.85979,8e-05,16.42008]
[1778055824921,36.29,81510.14,0.0,-0.86031,8e-05,16.37703]
[1778055825928,36.29,81509.51,0.0,-0.86037,8e-05,16.37274]
[1778055830962,36.29,81512.58,0.0,-0.86011,8e-05,16.39355]
[1778055836000,36.29,81513.59,0.0,-0.86003,8e-05,16.40022]
[1778055841037,36.28,81514.17,0.0,-0.85999,8e-05,16.40391]
[1778055843051,36.28,81523.57,0.0,-0.8592,8e-05,16.46799]
[1778055846072,36.28,81526.07,0.0,-0.859,8e-05,16.48468]
[1778055848086,36.28,81533.68,0.0,-0.85836,8e-05,16.53668]
[1778055849093,36.28,81537.2,0.0,-0.85807,8e-05,16.56082]
[1778055854128,36.28,81539.68,0.0,-0.85785,8e-05,16.57823]
[1778055859165,36.28,81541.55,0.0,-0.8577,8e-05,16.59079]
[1778055864203,36.28,81545.95,0.0,-0.85734,8e-05,16.61981]
[1778055869235,36.28,81546.72,0.0,-0.85729,8e-05,16.62408]
[1778055872256,36.28,81561.22,0.0,-0.8561,8e-05,16.71864]
[1778055873263,36.28,81563.56,0.0,-0.85591,8e-05,16.73396]
[1778055878297,36.27,81562.26,0.0,-0.85604,8e-05,16.72329]
[1778055884341,36.27,81558.68,0.0,-0.85637,8e-05,16.69679]
[1778055886353,36.27,81553.21,0.0,-0.85684,8e-05,16.65875]
[1778055889375,36.27,81548.17,0.0,-0.85727,8e-05,16.62353]
[1778055894410,36.27,81543.02,0.0,-0.85772,8e-05,16.5872]
[1778055899445,36.26,81538.45,0.0,-0.85812,8e-05,16.55499]
[1778055904480,36.26,81535.45,0.0,-0.85838,8e-05,16.53355]
[1778055906494,36.26,81526.41,0.0,-0.85914,8e-05,16.47151]
[1778055911529,36.26,81526.31,0.0,-0.85916,8e-05,16.47018]
[1778055916565,36.26,81525.15,0.0,-0.85926,8e-05,16.46196]
[1778055921600,36.26,81524.8,0.0,-0.85929,8e-05,16.45928]
[1778055926635,36.26,81523.99,0.0,-0.85936,8e-05,16.45351]
[1778055931670,36.26,81525.33,0.0,-0.85928,8e-05,16.4583]
[1778055936705,36.26,81525.8,0.0,-0.85924,8e-05,16.46135]
[1778055941740,36.26,81526.38,0.0,-0.8592,8e-05,16.46517]
[1778055947574,36.26,81527.43,0.0,-0.85911,8e-05,16.47216]
[1778055952819,36.26,81525.46,0.0,-0.85929,8e-05,16.45803]
[1778055957852,36.26,81524.94,0.0,-0.85935,8e-05,16.45312]
[1778055962888,36.25,81525.55,0.0,-0.85931,8e-05,16.45591]
[1778055967923,36.25,81527.29,0.0,-0.85918,8e-05,16.46642]
[1778055973965,36.25,81527.21,0.0,-0.85921,8e-05,16.46445]
[1778055979000,36.25,81527.79,0.0,-0.85916,8e-05,16.46835]
[1778055984035,36.25,81526.79,0.0,-0.85925,8e-05,16.46091]
[1778055989070,36.24,81528.22,0.0,-0.85915,8e-05,16.46931]
[1778055994109,36.24,81527.62,0.0,-0.85924,8e-05,16.4601]
[1778055999140,36.24,81525.82,0.0,-0.85941,8e-05,16.44642]
[1778056004175,36.24,81524.61,0.0,-0.85952,8e-05,16.43737]
[1778056009210,36.24,81524.69,0.0,-0.85951,8e-05,16.43793]
[1778056014245,36.24,81524.79,0.0,-0.8595,8e-05,16.4386]
[1778056019280,36.24,81527.3,0.0,-0.8593,8e-05,16.45561]
[1778056024316,36.24,81526.67,0.0,-0.85935,8e-05,16.45113]
[1778056034385,36.24,81525.96,0.0,-0.85942,8e-05,16.4459]
[1778056039421,36.24,81526.8,0.0,-0.85935,8e-05,16.45143]
[1778056044456,36.24,81525.68,0.0,-0.85944,8e-05,16.44354]
[1778056049491,36.24,81528.75,0.0,-0.85919,8e-05,16.46431]
[1778056054526,36.23,81534.54,0.0,-0.85874,8e-05,16.49926]
[1778056059561,36.23,81538.81,0.0,-0.85839,8e-05,16.52772]
[1778056064595,36.23,81537.58,0.0,-0.8585,8e-05,16.51851]
[1778056070638,36.23,81537.33,0.0,-0.85854,8e-05,16.51587]
[1778056073670,36.23,81527.6,0.0,-0.85936,8e-05,16.44892]
[1778056081727,36.23,81523.77,0.0,-0.85968,8e-05,16.42215]
[1778056085755,36.23,81534.72,0.0,-0.85877,8e-05,16.49662]
[1778056090789,36.23,81535.29,0.0,-0.85874,8e-05,16.49978]
[1778056095825,36.22,81534.9,0.0,-0.85878,8e-05,16.49638]
[1778056099853,36.22,81527.83,0.0,-0.85938,8e-05,16.4475]
[1778056101868,36.22,81521.59,0.0,-0.8599,8e-05,16.40439]
[1778056106902,36.22,81521.66,0.0,-0.85991,8e-05,16.40369]
[1778056111937,36.22,81525.22,0.0,-0.85965,8e-05,16.42321]
[1778056116974,36.22,81525.28,0.0,-0.85965,8e-05,16.42347]
[1778056122014,36.22,81524.95,0.0,-0.85968,8e-05,16.42113]
[1778056127050,36.22,81526.82,0.0,-0.85952,8e-05,16.4338]
[1778056132085,36.22,81528.1,0.0,-0.85942,8e-05,16.44249]
[1778056137121,36.22,81531.69,0.0,-0.85912,8e-05,16.46678]
[1778056142154,36.22,81531.76,0.0,-0.85912,8e-05,16.46697]
[1778056147189,36.22,81536.28,0.0,-0.85874,8e-05,16.49759]
[1778056152226,36.22,81532.51,0.0,-0.85906,8e-05,16.47131]
[1778056157263,36.22,81531.71,0.0,-0.85913,8e-05,16.46548]
[1778056162298,36.22,81531.97,0.0,-0.85912,8e-05,16.46689]
[1778056167333,36.21,81534.83,0.0,-0.85888,8e-05,16.48603]
[1778056172368,36.21,81534.3,0.0,-0.85896,8e-05,16.47768]
[1778056178411,36.21,81534.44,0.0,-0.85896,8e-05,16.47803]
[1778056183445,36.21,81535.99,0.0,-0.85884,8e-05,16.48812]
[1778056190494,36.21,81535.46,0.0,-0.85889,8e-05,16.48361]
[1778056195529,36.21,81533.32,0.0,-0.85908,8e-05,16.4683]
[1778056200564,36.21,81532.74,0.0,-0.85913,8e-05,16.46376]
[1778056205608,36.21,81536.65,0.0,-0.85881,8e-05,16.48992]
[1778056206606,36.21,81541.99,0.0,-0.85837,8e-05,16.52613]
[1778056209626,36.2,81548.07,0.0,-0.85787,8e-05,16.56707]
[1778056214662,36.2,81551.87,0.0,-0.85756,8e-05,16.59236]
[1778056215673,36.2,81544.95,0.0,-0.85814,8e-05,16.54493]
[1778056216677,36.2,81539.75,0.0,-0.85858,8e-05,16.50941]
[1778056221711,36.2,81540.22,0.0,-0.85853,8e-05,16.51319]
[1778056226750,36.2,81544.25,0.0,-0.8582,8e-05,16.53996]
[1778056231782,36.2,81542.98,0.0,-0.85835,8e-05,16.52624]
[1778056236817,36.2,81552.56,0.0,-0.85755,8e-05,16.59108]
[1778056238832,36.2,81561.78,0.0,-0.85677,8e-05,16.65429]
[1778056243866,36.2,81561.12,0.0,-0.85683,8e-05,16.64943]
[1778056247894,36.2,81567.43,0.0,-0.8563,8e-05,16.6923]
[1778056253937,36.2,81568.46,0.0,-0.85622,8e-05,16.6986]
[1778056256958,36.2,81573.53,0.0,-0.8558,9e-05,16.73291]
[1778056261992,36.19,81579.08,0.0,-0.85533,9e-05,16.77027]
[1778056267034,36.19,81580.57,0.0,-0.85521,9e-05,16.78051]
[1778056272069,36.19,81580.56,0.0,-0.85521,9e-05,16.78045]
[1778056277106,36.19,81581.37,0.0,-0.85514,9e-05,16.78594]
[1778056282138,36.19,81585.38,0.0,-0.8548,9e-05,16.81301]
[1778056286952,36.19,81578.76,0.0,-0.85538,9e-05,16.76708]
[1778056292208,36.19,81575.02,0.0,-0.85572,9e-05,16.73703]
[1778056297244,36.19,81573.36,0.0,-0.85587,9e-05,16.72565]
[1778056302281,36.19,81568.51,0.0,-0.85629,8e-05,16.69117]
[1778056307314,36.19,81567.66,0.0,-0.85638,8e-05,16.68438]
[1778056312349,36.19,81566.49,0.0,-0.85649,8e-05,16.67562]
[1778056317162,36.19,81564.22,0.0,-0.85669,8e-05,16.65926]
[1778056320406,36.18,81563.02,0.0,-0.8568,8e-05,16.65056]
[1778056325440,36.18,81563.61,0.0,-0.85676,8e-05,16.65381]
[1778056330476,36.18,81565.06,0.0,-0.85665,8e-05,16.6628]
[1778056335514,36.18,81563.32,0.0,-0.85681,8e-05,16.64986]
[1778056340547,36.18,81563.97,0.0,-0.85676,8e-05,16.65334]
[1778056342566,36.18,81569.14,0.0,-0.85633,8e-05,16.68838]
[1778056347600,36.18,81574.85,0.0,-0.85585,9e-05,16.72725]
[1778056352636,36.18,81576.71,0.0,-0.85573,9e-05,16.7352]
[1778056358678,36.17,81577.16,0.0,-0.8557,9e-05,16.73758]
[1778056364734,36.17,81576.68,0.0,-0.85575,9e-05,16.73359]
[1778056365788,36.17,81589.97,0.0,-0.85461,9e-05,16.8248]
[1778056366787,36.17,81601.18,0.0,-0.85365,9e-05,16.90174]
[1778056368038,36.17,81607.25,0.0,-0.85313,9e-05,16.9435]
[1778056368947,36.17,81619.99,0.0,-0.85203,9e-05,17.03119]
[1778056369951,36.17,81624.56,0.0,-0.85164,9e-05,17.06229]
[1778056370963,36.17,81625.53,0.0,-0.85156,9e-05,17.06884]
[1778056371964,36.17,81632.58,0.0,-0.85094,9e-05,17.1174]
[1778056372971,36.17,81635.62,0.0,-0.85068,9e-05,17.13819]
[1778056375992,36.17,81627.29,0.0,-0.85141,9e-05,17.08033]
[1778056379013,36.17,81633.67,0.0,-0.85086,9e-05,17.12396]
[1778056383043,36.17,81642.96,0.0,-0.85006,9e-05,17.18744]
[1778056388080,36.17,81641.1,0.0,-0.85023,9e-05,17.17401]
[1778056392106,36.17,81633.45,0.0,-0.8509,9e-05,17.12094]
[1778056396134,36.17,81632.82,0.0,-0.85096,9e-05,17.11641]
[1778056400166,36.17,81627.76,0.0,-0.8514,9e-05,17.08102]
[1778056403186,36.16,81635.0,0.0,-0.85078,9e-05,17.13046]
[1778056404192,36.16,81640.1,0.0,-0.85034,9e-05,17.1654]
[1778056408220,36.16,81641.74,0.0,-0.85021,9e-05,17.17571]
[1778056411243,36.16,81649.21,0.0,-0.84959,9e-05,17.2222]
[1778056412252,36.16,81657.38,0.0,-0.84888,9e-05,17.27829]
[1778056413258,36.16,81657.22,0.0,-0.8489,9e-05,17.27686]
[1778056418295,36.16,81656.8,0.0,-0.84896,9e-05,17.27228]
[1778056421954,36.15,81678.37,0.0,-0.84707,9e-05,17.41974]
[1778056423333,36.15,81685.57,0.0,-0.84643,9e-05,17.46926]
[1778056424339,36.15,81691.56,0.0,-0.84591,9e-05,17.51031]
[1778056425346,36.15,81697.83,0.0,-0.84535,9e-05,17.55341]
[1778056426353,36.15,81699.32,0.0,-0.84522,9e-05,17.56324]
[1778056432024,36.15,81701.62,0.0,-0.84504,9e-05,17.57777]
[1778056435439,36.15,81691.51,0.0,-0.84595,9e-05,17.50714]
[1778056436424,36.15,81695.66,0.0,-0.84559,9e-05,17.53532]
[1778056437437,36.15,81710.02,0.0,-0.8443,9e-05,17.63448]
[1778056438440,36.15,81716.7,0.0,-0.84371,9e-05,17.68047]
[1778056439446,36.15,81716.07,0.0,-0.84376,9e-05,17.67589]
[1778056443523,36.14,81742.05,0.0,-0.84143,9e-05,17.85483]
[1778056444517,36.14,81805.65,0.0,-0.8356,9e-05,18.29444]
[1778056445531,36.14,81828.88,0.0,-0.83344,9e-05,18.45449]
[1778056446538,36.14,81813.6,0.0,-0.83488,9e-05,18.34828]
[1778056447543,36.14,81813.6,0.0,-0.83488,9e-05,18.3479]
[1778056448547,36.14,81828.35,0.0,-0.8335,9e-05,18.44992]
[1778056449555,36.14,81827.02,0.0,-0.83363,9e-05,18.44057]
[1778056454623,36.14,81833.29,0.0,-0.83305,9e-05,18.4837]
[1778056456609,36.14,81815.39,0.0,-0.83473,9e-05,18.35942]
[1778056457615,36.14,81812.1,0.0,-0.83504,9e-05,18.33636]
[1778056458623,36.14,81820.77,0.0,-0.83423,9e-05,18.39605]
[1778056459629,36.14,81820.77,0.0,-0.83424,9e-05,18.3957]
[1778056460637,36.14,81827.42,0.0,-0.83362,9e-05,18.44144]
[1778056462304,36.14,81825.1,0.0,-0.83385,9e-05,18.42476]
[1778056463658,36.13,81785.1,0.0,-0.83757,9e-05,18.14729]
[1778056464665,36.13,81769.66,0.0,-0.83898,9e-05,18.04049]
[1778056465677,36.13,81766.15,0.0,-0.83931,9e-05,18.01602]
[1778056467686,36.13,81759.27,0.0,-0.83994,9e-05,17.96799]
[1778056471714,36.13,81751.37,0.0,-0.8407,9e-05,17.90881]
[1778056473728,36.13,81745.13,0.0,-0.84126,9e-05,17.86566]
[1778056477756,36.13,81739.66,0.0,-0.84177,9e-05,17.82697]
[1778056478764,36.13,81728.96,0.0,-0.84274,9e-05,17.75298]
[1778056479772,36.13,81725.27,0.0,-0.84308,9e-05,17.72691]
[1778056482796,36.13,81709.5,0.0,-0.8445,9e-05,17.61746]
[1778056483803,36.13,81699.55,0.0,-0.84539,9e-05,17.54857]
[1778056485817,36.13,81689.45,0.0,-0.8463,9e-05,17.47843]
[1778056486823,36.13,81689.45,0.0,-0.84631,9e-05,17.4778]
[1778056491858,36.12,81695.4,0.0,-0.8458,9e-05,17.51733]
[1778056496894,36.12,81692.8,0.0,-0.84604,9e-05,17.49853]
[1778056499913,36.12,81691.68,0.0,-0.84615,9e-05,17.49032]
[1778056502935,36.12,81703.3,0.0,-0.84512,9e-05,17.56992]
[1778056503943,36.12,81708.68,0.0,-0.84464,9e-05,17.60687]
[1778056505956,36.12,81716.24,0.0,-0.84397,9e-05,17.65857]
[1778056509984,36.12,81721.89,0.0,-0.84347,9e-05,17.6967]
[1778056510992,36.12,81732.0,0.0,-0.84257,9e-05,17.7663]
[1778056512007,36.11,81735.97,0.0,-0.84221,9e-05,17.79333]
[1778056513012,36.11,81726.78,0.0,-0.84306,9e-05,17.72892]
[1778056514018,36.11,81721.55,0.0,-0.84353,9e-05,17.69274]
[1778056519055,36.11,81725.59,0.0,-0.84319,9e-05,17.71896]
[1778056524090,36.11,81729.27,0.0,-0.84288,9e-05,17.74268]
[1778056526104,36.11,81718.95,0.0,-0.84381,9e-05,17.67083]
[1778056527111,36.1,81710.89,0.0,-0.84454,9e-05,17.61476]
[1778056528117,36.1,81710.21,0.0,-0.84461,9e-05,17.60958]
[1778056531141,36.1,81718.85,0.0,-0.84387,9e-05,17.66463]
[1778056532148,36.1,81722.86,0.0,-0.84351,9e-05,17.69216]
[1778056537183,36.1,81727.37,0.0,-0.84312,9e-05,17.72254]
[1778056541211,36.1,81736.19,0.0,-0.84233,9e-05,17.78264]
[1778056543225,36.1,81741.62,0.0,-0.84185,9e-05,17.81971]
[1778056544234,36.1,81748.34,0.0,-0.84124,9e-05,17.86582]
[1778056545239,36.1,81754.4,0.0,-0.84069,9e-05,17.90759]
[1778056548260,36.1,81747.36,0.0,-0.84134,9e-05,17.85855]
[1778056552287,36.1,81741.09,0.0,-0.84191,9e-05,17.81465]
[1778056553295,36.09,81740.78,0.0,-0.84194,9e-05,17.81243]
[1778056555313,36.09,81745.9,0.0,-0.84149,9e-05,17.84709]
[1778056560346,36.09,81744.22,0.0,-0.84165,9e-05,17.83493]
[1778056564384,36.09,81754.09,0.0,-0.84076,9e-05,17.90268]
[1778056565380,36.09,81753.97,0.0,-0.84077,9e-05,17.90186]
[1778056566388,36.09,81768.26,0.0,-0.83947,9e-05,18.00067]
[1778056570419,36.09,81761.31,0.0,-0.84011,9e-05,17.95194]
[1778056571426,36.09,81754.53,0.0,-0.84073,9e-05,17.90474]
[1778056573442,36.09,81747.31,0.0,-0.84139,9e-05,17.85436]
[1778056575456,36.09,81740.7,0.0,-0.842,9e-05,17.80829]
[1778056578477,36.09,81732.01,0.0,-0.84279,9e-05,17.74783]
[1778056583512,36.09,81734.85,0.0,-0.84253,9e-05,17.76728]
[1778056585526,36.09,81740.21,0.0,-0.84205,9e-05,17.8042]
[1778056587540,36.09,81750.67,0.0,-0.84111,9e-05,17.87619]
[1778056588547,36.09,81757.73,0.0,-0.84047,9e-05,17.92507]
[1778056589554,36.09,81761.08,0.0,-0.84016,9e-05,17.94804]
[1778056590565,36.08,81768.52,0.0,-0.83949,9e-05,17.99917]
[1778056591573,36.08,81778.2,0.0,-0.83863,9e-05,18.06204]
[1778056593232,36.08,81791.08,0.0,-0.83744,9e-05,18.15122]
[1778056594597,36.08,81795.22,0.0,-0.83706,9e-05,18.17982]
[1778056595600,36.08,81796.17,0.0,-0.83698,9e-05,18.18614]
[1778056597614,36.08,81787.64,0.0,-0.83777,9e-05,18.12691]
[1778056599628,36.08,81778.03,0.0,-0.83866,9e-05,18.05994]
[1778056601642,36.08,81771.9,0.0,-0.83923,9e-05,18.01661]
[1778056603302,36.08,81766.21,0.0,-0.83976,9e-05,17.97649]
[1778056605670,36.08,81760.16,0.0,-0.84032,9e-05,17.93427]
[1778056606677,36.08,81761.14,0.0,-0.84024,9e-05,17.94053]
[1778056611714,36.08,81763.2,0.0,-0.84007,9e-05,17.95348]
[1778056616750,36.07,81764.7,0.0,-0.83994,9e-05,17.9628]
[1778056617757,36.07,81770.86,0.0,-0.83939,9e-05,18.00487]
[1778056623446,36.07,81773.85,0.0,-0.83913,9e-05,18.02441]
[1778056624806,36.07,81774.66,0.0,-0.83906,9e-05,18.02959]
[1778056629840,36.07,81771.35,0.0,-0.83938,9e-05,18.00538]
[1778056633516,36.07,81765.76,0.0,-0.8399,9e-05,17.96598]
[1778056637896,36.06,81759.7,0.0,-0.84048,9e-05,17.92251]
[1778056641925,36.06,81753.46,0.0,-0.84106,9e-05,17.87838]
[1778056643938,36.06,81758.67,0.0,-0.84059,9e-05,17.91402]
[1778056648973,36.06,81762.65,0.0,-0.84024,9e-05,17.94065]
[1778056654008,36.06,81765.29,0.0,-0.84004,9e-05,17.954]
[1778056657030,36.06,81757.58,0.0,-0.84075,9e-05,17.90016]
[1778056659043,36.06,81756.87,0.0,-0.84081,9e-05,17.8951]
[1778056663072,36.05,81751.05,0.0,-0.84135,9e-05,17.85397]
[1778056664079,36.05,81741.76,0.0,-0.8422,9e-05,17.78945]
[1778056665085,36.05,81739.88,0.0,-0.84237,9e-05,17.77636]
[1778056670120,36.05,81732.69,0.0,-0.84302,9e-05,17.72631]
[1778056672135,36.05,81729.38,0.0,-0.84333,9e-05,17.7028]
[1778056677170,36.05,81732.53,0.0,-0.84305,9e-05,17.72469]
[1778056682205,36.05,81730.19,0.0,-0.84326,9e-05,17.70857]
[1778056687240,36.05,81730.58,0.0,-0.84322,9e-05,17.71145]
[1778056691269,36.05,81727.96,0.0,-0.84347,9e-05,17.69236]
[1778056692277,36.05,81718.69,0.0,-0.84431,9e-05,17.62783]
[1778056697311,36.05,81715.16,0.0,-0.84464,9e-05,17.60205]
[1778056699325,36.05,81726.63,0.0,-0.84361,9e-05,17.68144]
[1778056704360,36.05,81723.5,0.0,-0.8439,9e-05,17.65926]
[1778056709395,36.05,81722.23,0.0,-0.84402,9e-05,17.64996]
[1778056710402,36.05,81721.34,0.0,-0.8441,9e-05,17.64373]
[1778056715437,36.04,81720.06,0.0,-0.84425,9e-05,17.63042]
[1778056719464,36.04,81715.09,0.0,-0.84471,9e-05,17.59507]
[1778056720472,36.04,81708.22,0.0,-0.84532,9e-05,17.54749]
[1778056721479,36.04,81706.71,0.0,-0.84546,9e-05,17.53691]
[1778056725508,36.04,81694.09,0.0,-0.84659,9e-05,17.44895]
[1778056726514,36.04,81687.6,0.0,-0.84717,9e-05,17.40401]
[1778056727523,36.04,81685.89,0.0,-0.84732,9e-05,17.39201]
[1778056731550,36.04,81669.1,0.0,-0.84882,9e-05,17.27502]
[1778056736585,36.04,81665.86,0.0,-0.84912,9e-05,17.25191]
[1778056741631,36.04,81659.26,0.0,-0.84971,9e-05,17.20498]
[1778056743646,36.04,81653.03,0.0,-0.85026,9e-05,17.16158]
[1778056744653,36.04,81647.96,0.0,-0.85071,9e-05,17.12645]
[1778056746669,36.04,81641.21,0.0,-0.8513,9e-05,17.07976]
[1778056749684,36.03,81629.18,0.0,-0.85237,9e-05,16.99463]
[1778056750703,36.03,81620.3,0.0,-0.85316,9e-05,16.93173]
[1778056751698,36.03,81609.63,0.0,-0.85407,9e-05,16.85927]
[1778056752705,36.03,81602.5,0.0,-0.85469,9e-05,16.81007]
[1778056753713,36.03,81599.44,0.0,-0.85498,9e-05,16.78646]
[1778056758752,36.03,81595.94,0.0,-0.85529,9e-05,16.76165]
[1778056760766,36.02,81604.77,0.0,-0.85453,9e-05,16.82246]
[1778056761770,36.03,81616.63,0.0,-0.85351,9e-05,16.90444]
[1778056762780,36.03,81622.74,0.0,-0.85298,9e-05,16.94663]
[1778056764794,36.02,81620.07,0.0,-0.85321,9e-05,16.92812]
[1778056767457,36.02,81615.69,0.0,-0.85359,9e-05,16.89758]
[1778056772851,36.02,81615.57,0.0,-0.85364,9e-05,16.89231]
[1778056777885,36.02,81615.49,0.0,-0.85364,9e-05,16.89158]
[1778056782920,36.02,81614.51,0.0,-0.85374,9e-05,16.88436]
[1778056787955,36.02,81613.55,0.0,-0.85382,9e-05,16.87726]
[1778056792991,36.02,81615.65,0.0,-0.85365,9e-05,16.89114]
[1778056798025,36.02,81619.79,0.0,-0.8533,9e-05,16.91903]
[1778056799033,36.02,81626.0,0.0,-0.85277,9e-05,16.9618]
[1778056800039,36.02,81624.64,0.0,-0.85289,9e-05,16.9522]
[1778056805075,36.02,81622.42,0.0,-0.85309,9e-05,16.93576]
[1778056809102,36.02,81628.21,0.0,-0.85259,9e-05,16.97553]
[1778056814137,36.02,81627.69,0.0,-0.85264,9e-05,16.97182]
[1778056819172,36.02,81630.03,0.0,-0.85244,9e-05,16.98789]
[1778056824207,36.02,81624.94,0.0,-0.85288,9e-05,16.95262]
[1778056825214,36.02,81623.71,0.0,-0.85299,9e-05,16.94417]
[1778056829242,36.02,81618.69,0.0,-0.85342,9e-05,16.90983]
[1778056834277,36.02,81622.34,0.0,-0.85313,9e-05,16.93124]
[1778056839311,36.02,81621.6,0.0,-0.85319,9e-05,16.92593]
[1778056844347,36.02,81619.63,0.0,-0.85337,9e-05,16.91161]
[1778056849381,36.01,81619.96,0.0,-0.85335,9e-05,16.91321]
[1778056854418,36.01,81618.18,0.0,-0.85351,9e-05,16.90038]
[1778056859454,36.01,81617.92,0.0,-0.85354,9e-05,16.89804]
[1778056864491,36.01,81616.51,0.0,-0.85367,9e-05,16.88766]
[1778056869524,36.01,81612.96,0.0,-0.85399,9e-05,16.86265]
[1778056874560,36.01,81612.01,0.0,-0.85408,9e-05,16.85535]
[1778056876576,36.01,81619.52,0.0,-0.85343,9e-05,16.90687]
[1778056879595,36.01,81624.86,0.0,-0.85298,9e-05,16.94327]
[1778056881609,36.01,81631.0,0.0,-0.85245,9e-05,16.98533]
[1778056886643,36.01,81632.78,0.0,-0.85229,9e-05,16.99764]
[1778056891679,36.01,81638.57,0.0,-0.85182,9e-05,17.03333]
[1778056896714,36.01,81637.6,0.0,-0.85191,9e-05,17.02642]
[1778056901750,36.01,81639.9,0.0,-0.85171,9e-05,17.04218]
[1778056907792,36.01,81640.66,0.0,-0.85164,9e-05,17.0473]
[1778056910813,36.0,81647.74,0.0,-0.85103,9e-05,17.09606]
[1778056915848,36.0,81643.5,0.0,-0.8514,9e-05,17.06645]
[1778056920883,36.0,81646.26,0.0,-0.85116,9e-05,17.08524]
[1778056922900,36.0,81659.36,0.0,-0.85002,9e-05,17.17566]
[1778056923908,36.0,81672.06,0.0,-0.8489,9e-05,17.26359]
[1778056924915,36.0,81675.31,0.0,-0.84862,9e-05,17.2856]
[1778056929954,36.0,81670.55,0.0,-0.84905,9e-05,17.25155]
[1778056935032,36.0,81675.41,0.0,-0.84863,9e-05,17.28454]
[1778056936039,36.0,81674.72,0.0,-0.8487,9e-05,17.27957]
[1778056941072,36.0,81678.83,0.0,-0.84834,9e-05,17.30745]
[1778056946108,36.0,81686.04,0.0,-0.84771,9e-05,17.35669]
[1778056951141,35.99,81682.47,0.0,-0.84807,9e-05,17.32691]
[1778056956177,35.99,81682.54,0.0,-0.84807,9e-05,17.32681]
[1778056960205,35.99,81688.78,0.0,-0.84752,9e-05,17.36956]
[1778056966247,35.99,81691.39,0.0,-0.8473,9e-05,17.38663]
[1778056971283,35.99,81692.59,0.0,-0.84721,9e-05,17.39389]
[1778056976326,35.99,81696.12,0.0,-0.84691,9e-05,17.41742]
[1778056980352,35.99,81690.54,0.0,-0.84741,9e-05,17.37821]
[1778056982365,35.99,81685.06,0.0,-0.8479,9e-05,17.33991]
[1778056987401,35.98,81689.53,0.0,-0.84752,9e-05,17.3702]
[1778056992436,35.98,81692.47,0.0,-0.84727,9e-05,17.38971]
[1778056994469,35.98,81697.75,0.0,-0.84679,9e-05,17.42642]
[1778056996467,35.98,81690.65,0.0,-0.84743,9e-05,17.37722]
[1778056997474,35.98,81687.22,0.0,-0.84773,9e-05,17.35363]
[1778057000495,35.98,81693.2,0.0,-0.84719,9e-05,17.39529]
[1778057005530,35.98,81691.67,0.0,-0.84734,9e-05,17.38419]
[1778057010566,35.98,81693.18,0.0,-0.84722,9e-05,17.39359]
[1778057015600,35.98,81692.48,0.0,-0.84732,9e-05,17.38345]
[1778057020637,35.98,81691.4,0.0,-0.84742,9e-05,17.3757]
[1778057025669,35.98,81694.25,0.0,-0.84717,9e-05,17.39567]
[1778057030706,35.98,81694.23,0.0,-0.84717,9e-05,17.39568]
[1778057035742,35.98,81689.95,0.0,-0.84756,9e-05,17.36509]
[1778057040775,35.97,81690.02,0.0,-0.84756,9e-05,17.36461]
[1778057045810,35.97,81698.26,0.0,-0.84684,9e-05,17.42143]
[1778057046817,35.97,81701.31,0.0,-0.84656,9e-05,17.44251]
[1778057051852,35.97,81700.8,0.0,-0.84661,9e-05,17.43877]
[1778057053866,35.97,81695.48,0.0,-0.84709,9e-05,17.40181]
[1778057057894,35.97,81689.37,0.0,-0.84763,9e-05,17.35951]
[1778057061922,35.97,81683.03,0.0,-0.84819,9e-05,17.31581]
[1778057063936,35.97,81675.25,0.0,-0.84888,9e-05,17.2617]
[1778057068970,35.97,81678.64,0.0,-0.84859,9e-05,17.28482]
[1778057074009,35.97,81679.57,0.0,-0.84854,9e-05,17.28659]
[1778057076024,35.97,81668.51,0.0,-0.84952,9e-05,17.20987]
[1778057078038,35.97,81663.38,0.0,-0.84997,9e-05,17.17437]
[1778057083072,35.97,81664.38,0.0,-0.84988,9e-05,17.18157]
[1778057088108,35.97,81665.87,0.0,-0.84975,9e-05,17.19124]
[1778057093146,35.97,81667.45,0.0,-0.84963,9e-05,17.20117]
[1778057098178,35.97,81669.4,0.0,-0.84947,9e-05,17.21363]
[1778057103213,35.96,81670.94,0.0,-0.84935,9e-05,17.22286]
[1778057108250,35.96,81672.98,0.0,-0.84919,9e-05,17.23561]
[1778057113284,35.96,81672.51,0.0,-0.84925,9e-05,17.23092]
[1778057116305,35.96,81682.7,0.0,-0.84836,9e-05,17.30067]
[1778057121340,35.95,81681.85,0.0,-0.84846,9e-05,17.29301]
[1778057126375,35.95,81676.84,0.0,-0.84892,9e-05,17.25667]
[1778057131410,35.95,81676.34,0.0,-0.84902,9e-05,17.24753]
[1778057136445,35.95,81675.88,0.0,-0.84908,9e-05,17.24289]
[1778057141480,35.94,81675.74,0.0,-0.84911,9e-05,17.24011]
[1778057146516,35.94,81677.26,0.0,-0.84899,9e-05,17.24951]
[1778057150132,35.94,81693.21,0.0,-0.84759,9e-05,17.35929]
[1778057150561,35.94,81693.21,0.0,-0.84759,9e-05,17.35917]
[1778057151550,35.94,81679.4,0.0,-0.84882,9e-05,17.26313]
[1778057152557,35.94,81673.37,0.0,-0.84936,9e-05,17.22107]
[1778057153565,35.94,81668.14,0.0,-0.84982,9e-05,17.18462]
[1778057156586,35.94,81662.59,0.0,-0.85031,9e-05,17.14572]
[1778057161625,35.94,81664.7,0.0,-0.85014,9e-05,17.15966]
[1778057162631,35.93,81672.55,0.0,-0.84945,9e-05,17.2139]
[1778057163637,35.93,81680.73,0.0,-0.84873,9e-05,17.27065]
[1778057164645,35.93,81685.01,0.0,-0.84835,9e-05,17.30006]
[1778057169679,35.93,81683.17,0.0,-0.84853,9e-05,17.28573]
[1778057174714,35.93,81681.17,0.0,-0.84873,9e-05,17.27042]
[1778057179749,35.93,81685.84,0.0,-0.84833,9e-05,17.30149]
[1778057184783,35.92,81686.33,0.0,-0.84831,9e-05,17.30312]
[1778057189819,35.92,81689.25,0.0,-0.84807,9e-05,17.32223]
[1778057190826,35.92,81694.3,0.0,-0.84763,9e-05,17.35664]
[1778057195861,35.92,81691.51,0.0,-0.84793,9e-05,17.33143]
[1778057197875,35.92,81681.85,0.0,-0.84879,9e-05,17.26407]
[1778057199893,35.91,81676.47,0.0,-0.84927,9e-05,17.22628]
[1778057204924,35.91,81678.28,0.0,-0.84913,9e-05,17.23766]
[1778057209959,35.91,81671.6,0.0,-0.84973,9e-05,17.19049]
[1778057215012,35.91,81671.51,0.0,-0.84975,9e-05,17.18899]
[1778057216018,35.91,81663.75,0.0,-0.85043,9e-05,17.13496]
[1778057217029,35.91,81656.4,0.0,-0.85108,9e-05,17.08384]
[1778057218034,35.91,81646.37,0.0,-0.85196,9e-05,17.01408]
[1778057219040,35.91,81640.61,0.0,-0.85246,9e-05,16.97415]
[1778057220047,35.91,81640.11,0.0,-0.85251,9e-05,16.97039]
[1778057223070,35.91,81630.31,0.0,-0.85338,9e-05,16.90145]
[1778057224075,35.91,81623.17,0.0,-0.854,9e-05,16.85178]
[1778057225082,35.91,81616.49,0.0,-0.85458,9e-05,16.80552]
[1778057226089,35.91,81616.15,0.0,-0.85461,9e-05,16.80289]
[1778057231124,35.9,81617.94,0.0,-0.85448,9e-05,16.81382]
[1778057236164,35.9,81617.4,0.0,-0.85453,9e-05,16.80937]
[1778057240191,35.9,81627.56,0.0,-0.85366,9e-05,16.87904]
[1778057244219,35.9,81633.04,0.0,-0.85319,9e-05,16.91655]
[1778057249254,35.9,81633.75,0.0,-0.85314,9e-05,16.92096]
[1778057254289,35.9,81636.28,0.0,-0.85296,9e-05,16.93334]
[1778057259326,35.89,81637.89,0.0,-0.85283,9e-05,16.94345]
[1778057263354,35.89,81642.57,0.0,-0.85243,9e-05,16.97492]
[1778057268391,35.89,81644.46,0.0,-0.85229,9e-05,16.9864]
[1778057273425,35.89,81645.23,0.0,-0.85224,9e-05,16.99048]
[1778057278464,35.88,81648.7,0.0,-0.85195,9e-05,17.01322]
[1778057283497,35.88,81649.58,0.0,-0.85189,9e-05,17.01792]
[1778057288533,35.88,81647.85,0.0,-0.85207,9e-05,17.00435]
[1778057289538,35.88,81639.16,0.0,-0.85282,9e-05,16.94407]
[1778057290546,35.88,81634.85,0.0,-0.8532,9e-05,16.91403]
[1778057292562,35.88,81634.49,0.0,-0.85324,9e-05,16.91134]
[1778057296588,35.88,81627.96,0.0,-0.85381,9e-05,16.86578]
[1778057300616,35.88,81621.85,0.0,-0.85434,9e-05,16.82337]
[1778057305656,35.88,81617.31,0.0,-0.85474,9e-05,16.79129]
[1778057310690,35.88,81611.71,0.0,-0.85523,9e-05,16.7518]
[1778057315725,35.87,81605.22,0.0,-0.85583,9e-05,16.70206]
[1778057320760,35.87,81603.58,0.0,-0.85597,9e-05,16.69035]
[1778057325796,35.87,81598.36,0.0,-0.85643,9e-05,16.65379]
[1778057330836,35.87,81601.74,0.0,-0.85614,9e-05,16.6767]
[1778057335865,35.87,81596.79,0.0,-0.85657,9e-05,16.6421]
[1778057340899,35.87,81597.07,0.0,-0.85655,9e-05,16.64362]
[1778057345935,35.87,81596.66,0.0,-0.85659,9e-05,16.64044]
[1778057350970,35.87,81597.46,0.0,-0.85653,9e-05,16.64564]
[1778057356028,35.87,81599.99,0.0,-0.85632,9e-05,16.66264]
[1778057361045,35.87,81598.34,0.0,-0.85646,9e-05,16.65079]
[1778057366080,35.87,81597.12,0.0,-0.85658,9e-05,16.64175]
[1778057371114,35.87,81593.41,0.0,-0.85693,9e-05,16.61157]
[1778057377157,35.87,81591.69,0.0,-0.85708,9e-05,16.59929]
[1778057382192,35.86,81591.52,0.0,-0.8571,9e-05,16.59741]
[1778057387227,35.86,81591.44,0.0,-0.85713,9e-05,16.59505]
[1778057392262,35.86,81594.02,0.0,-0.85693,9e-05,16.61139]
[1778057397297,35.86,81591.39,0.0,-0.85717,9e-05,16.59189]
[1778057402332,35.85,81590.82,0.0,-0.85724,9e-05,16.58642]
[1778057406364,35.85,81582.29,0.0,-0.85799,9e-05,16.52602]
[1778057407377,35.85,81572.78,0.0,-0.8588,8e-05,16.46024]
[1778057408423,35.85,81574.32,0.0,-0.85869,8e-05,16.46913]
[1778057409401,35.85,81605.61,0.0,-0.85599,9e-05,16.6872]
[1778057410409,35.85,81639.46,0.0,-0.85307,9e-05,16.92155]
[1778057411415,35.85,81654.22,0.0,-0.85178,9e-05,17.02355]
[1778057412442,35.85,81664.21,0.0,-0.85091,9e-05,17.09263]
[1778057413443,35.85,81657.19,0.0,-0.85153,9e-05,17.04386]
[1778057414450,35.85,81651.53,0.0,-0.85203,9e-05,17.00403]
[1778057415457,35.85,81644.58,0.0,-0.85264,9e-05,16.95546]
[1778057416465,35.85,81646.49,0.0,-0.85248,9e-05,16.96848]
[1778057418511,35.85,81679.97,0.0,-0.84953,9e-05,17.20111]
[1778057419534,35.85,81709.15,0.0,-0.84693,9e-05,17.40411]
[1778057420537,35.85,81750.25,0.0,-0.84322,9e-05,17.69044]
[1778057421527,35.85,81736.98,0.0,-0.84443,9e-05,17.598]
[1778057422567,35.85,81720.5,0.0,-0.84591,9e-05,17.48346]
[1778057423545,35.85,81723.65,0.0,-0.84563,9e-05,17.50543]
[1778057424551,35.85,81730.85,0.0,-0.84498,9e-05,17.55563]
[1778057425557,35.85,81745.23,0.0,-0.84368,9e-05,17.65579]
[1778057426564,35.85,81750.68,0.0,-0.84318,9e-05,17.69375]
[1778057427578,35.85,81766.05,0.0,-0.84178,9e-05,17.80072]
[1778057428581,35.85,81772.4,0.0,-0.8412,9e-05,17.84472]
[1778057429586,35.85,81779.24,0.0,-0.84058,9e-05,17.89227]
[1778057430592,35.84,81786.34,0.0,-0.83993,9e-05,17.94158]
[1778057431599,35.84,81778.41,0.0,-0.84069,9e-05,17.88183]
[1778057432608,35.84,81774.52,0.0,-0.84105,9e-05,17.85457]
[1778057436635,35.84,81786.91,0.0,-0.83991,9e-05,17.94044]
[1778057439199,35.84,81777.45,0.0,-0.84079,9e-05,17.87388]
[1778057441679,35.84,81787.72,0.0,-0.83987,9e-05,17.94412]
[1778057442681,35.84,81795.07,0.0,-0.83919,9e-05,17.99536]
[1778057443688,35.84,81807.48,0.0,-0.83804,9e-05,18.08157]
[1778057444695,35.83,81804.63,0.0,-0.83835,9e-05,18.05882]
[1778057446710,35.83,81808.87,0.0,-0.83798,9e-05,18.08685]
[1778057447716,35.83,81813.24,0.0,-0.83759,9e-05,18.11552]
[1778057449270,35.82,81802.6,0.0,-0.83861,9e-05,18.0392]
[1778057450738,35.82,81789.97,0.0,-0.83982,9e-05,17.94792]
[1778057451744,35.81,81774.38,0.0,-0.84132,9e-05,17.83471]
[1778057452751,35.8,81766.72,0.0,-0.84206,9e-05,17.77827]
[1778057453758,35.8,81759.98,0.0,-0.8427,9e-05,17.72901]
[1778057454766,35.8,81757.15,0.0,-0.84296,9e-05,17.70911]
[1778057457792,35.79,81746.85,0.0,-0.84398,9e-05,17.63149]
[1778057459340,35.79,81725.02,0.0,-0.84596,9e-05,17.47897]
[1778057459806,35.78,81725.02,0.0,-0.84596,9e-05,17.47865]
[1778057460825,35.78,81713.64,0.0,-0.84698,9e-05,17.39931]
[1778057461826,35.78,81698.85,0.0,-0.84837,9e-05,17.29118]
[1778057462828,35.77,81696.01,0.0,-0.84863,9e-05,17.27132]
[1778057463835,35.77,81704.33,0.0,-0.84789,9e-05,17.32892]
[1778057464848,35.77,81701.59,0.0,-0.84814,9e-05,17.30968]
[1778057469414,35.77,81735.24,0.0,-0.84515,9e-05,17.54168]
[1778057470884,35.77,81739.15,0.0,-0.8448,9e-05,17.56824]
[1778057472902,35.77,81744.81,0.0,-0.84431,9e-05,17.60654]
[1778057473906,35.77,81750.35,0.0,-0.8438,9e-05,17.64544]
[1778057474914,35.77,81758.51,0.0,-0.84306,9e-05,17.70217]
[1778057475922,35.76,81765.44,0.0,-0.84243,9e-05,17.75046]
[1778057476965,35.77,81774.05,0.0,-0.84164,9e-05,17.81066]
[1778057477952,35.77,81775.21,0.0,-0.84154,9e-05,17.81876]
[1778057480978,35.76,81762.63,0.0,-0.84269,9e-05,17.73066]
[1778057481990,35.76,81762.39,0.0,-0.84271,9e-05,17.72885]
[1778057483003,35.76,81751.36,0.0,-0.84372,9e-05,17.65173]
[1778057484002,35.76,81762.79,0.0,-0.84268,9e-05,17.73137]
[1778057485011,35.76,81770.57,0.0,-0.84197,9e-05,17.78569]
[1778057489574,35.76,81762.99,0.0,-0.84267,9e-05,17.73194]
[1778057494075,35.76,81769.69,0.0,-0.8421,9e-05,17.77415]
[1778057495079,35.76,81778.08,0.0,-0.84133,9e-05,17.83244]
[1778057498101,35.76,81768.68,0.0,-0.84219,9e-05,17.7666]
[1778057499646,35.76,81739.83,0.0,-0.84482,9e-05,17.56511]
[1778057500116,35.76,81739.83,0.0,-0.84481,9e-05,17.56605]
[1778057505151,35.77,81750.33,0.0,-0.84382,9e-05,17.64229]
[1778057508172,35.77,81764.42,0.0,-0.84253,9e-05,17.74046]
[1778057509716,35.77,81772.88,0.0,-0.84176,9e-05,17.79938]
[1778057511193,35.77,81780.57,0.0,-0.84106,9e-05,17.85309]
[1778057512200,35.77,81786.58,0.0,-0.8405,9e-05,17.89521]
[1778057514214,35.77,81778.9,0.0,-0.84121,9e-05,17.84151]
[1778057518242,35.77,81773.83,0.0,-0.84168,9e-05,17.80552]
[1778057520259,35.77,81779.8,0.0,-0.84114,9e-05,17.84677]
[1778057522271,35.76,81773.21,0.0,-0.84175,9e-05,17.8004]
[1778057523277,35.76,81766.6,0.0,-0.84236,9e-05,17.75414]
[1778057525291,35.76,81776.45,0.0,-0.84146,9e-05,17.82259]
[1778057530326,35.76,81778.52,0.0,-0.84128,9e-05,17.83636]
[1778057531333,35.76,81779.6,0.0,-0.84118,9e-05,17.84368]
[1778057533353,35.76,81789.49,0.0,-0.84027,9e-05,17.91271]
[1778057534356,35.76,81799.74,0.0,-0.83932,9e-05,17.98447]
[1778057535362,35.76,81809.43,0.0,-0.83842,9e-05,18.05216]
[1778057536368,35.76,81819.37,0.0,-0.8375,9e-05,18.12154]
[1778057537375,35.76,81819.15,0.0,-0.83752,9e-05,18.11984]
[1778057542413,35.76,81828.83,0.0,-0.83663,9e-05,18.18684]
[1778057547447,35.76,81832.45,0.0,-0.83629,9e-05,18.21203]
[1778057552482,35.76,81838.87,0.0,-0.83571,9e-05,18.25291]
[1778057553492,35.76,81847.61,0.0,-0.83489,9e-05,18.31401]
[1778057554496,35.76,81840.17,0.0,-0.83559,9e-05,18.26215]
[1778057555503,35.76,81847.39,0.0,-0.83491,9e-05,18.31264]
[1778057557519,35.76,81855.29,0.0,-0.83417,9e-05,18.36782]
[1778057560557,35.76,81845.08,0.0,-0.83513,9e-05,18.29649]
[1778057561549,35.76,81838.68,0.0,-0.83573,9e-05,18.2519]
[1778057562555,35.76,81852.34,0.0,-0.83444,9e-05,18.34732]
[1778057567589,35.76,81852.66,0.0,-0.83441,9e-05,18.34952]
[1778057569605,35.76,81862.0,0.0,-0.83353,9e-05,18.41475]
[1778057570614,35.76,81862.89,0.0,-0.83345,9e-05,18.42088]
[1778057573633,35.76,81868.68,0.0,-0.8329,9e-05,18.46088]
[1778057577662,35.76,81861.37,0.0,-0.8336,9e-05,18.40939]
[1778057578668,35.76,81859.61,0.0,-0.83377,9e-05,18.39692]
[1778057583704,35.76,81861.39,0.0,-0.83361,9e-05,18.40883]
[1778057587735,35.76,81867.0,0.0,-0.83308,9e-05,18.44808]
[1778057591764,35.76,81904.54,0.0,-0.82948,0.0001,18.71095]
[1778057592769,35.76,81907.11,0.0,-0.82924,0.0001,18.72906]
[1778057593776,35.76,81882.08,0.0,-0.83163,0.0001,18.55433]
[1778057594783,35.76,81880.46,0.0,-0.83179,0.0001,18.54291]
[1778057595790,35.76,81889.84,0.0,-0.83089,0.0001,18.6086]
[1778057596805,35.76,81900.83,0.0,-0.82984,0.0001,18.68531]
[1778057597806,35.76,81881.9,0.0,-0.83165,0.0001,18.55308]
[1778057598812,35.76,81873.33,0.0,-0.83246,0.0001,18.49323]
[1778057599820,35.76,81879.22,0.0,-0.83191,0.0001,18.53411]
[1778057600827,35.76,81885.02,0.0,-0.83135,0.0001,18.57487]
[1778057601835,35.76,81886.74,0.0,-0.83118,0.0001,18.58708]
[1778057602841,35.76,81876.82,0.0,-0.83213,0.0001,18.51798]
[1778057604889,35.76,81874.96,0.0,-0.83231,0.0001,18.50473]
[1778057605877,35.76,81868.07,0.0,-0.83297,9e-05,18.45642]
[1778057606881,35.76,81861.2,0.0,-0.83362,9e-05,18.40844]
[1778057607898,35.76,81849.26,0.0,-0.83476,9e-05,18.32373]
[1778057608895,35.76,81832.56,0.0,-0.83632,9e-05,18.20754]
[1778057610450,35.76,81820.95,0.0,-0.83741,9e-05,18.12627]
[1778057611915,35.76,81828.17,0.0,-0.83677,9e-05,18.17253]
[1778057612922,35.76,81827.2,0.0,-0.83686,9e-05,18.16577]
[1778057613932,35.76,81834.31,0.0,-0.83619,9e-05,18.21566]
[1778057614937,35.76,81834.41,0.0,-0.83615,9e-05,18.21822]
[1778057616952,35.76,81819.05,0.0,-0.83762,9e-05,18.10838]
[1778057617957,35.76,81815.14,0.0,-0.838,9e-05,18.08006]
[1778057620520,35.75,81853.57,0.0,-0.8344,9e-05,18.34818]
[1778057621985,35.75,81865.82,0.0,-0.83325,9e-05,18.43351]
[1778057625012,35.75,81875.42,0.0,-0.83236,0.0001,18.49925]
[1778057629036,35.75,81868.24,0.0,-0.83304,9e-05,18.44862]
[1778057630589,35.75,81872.01,0.0,-0.83269,9e-05,18.47488]
[1778057633062,35.75,81847.09,0.0,-0.83505,9e-05,18.30062]
[1778057635075,35.74,81827.95,0.0,-0.83695,9e-05,18.15924]
[1778057636083,35.74,81829.3,0.0,-0.83682,9e-05,18.16873]
[1778057640671,35.73,81836.87,0.0,-0.83616,9e-05,18.21796]
[1778057643133,35.72,81841.8,0.0,-0.83577,9e-05,18.24731]
[1778057645150,35.72,81854.93,0.0,-0.83454,9e-05,18.33894]
[1778057649175,35.72,81861.57,0.0,-0.83391,9e-05,18.38535]
[1778057650756,35.72,81871.1,0.0,-0.83301,9e-05,18.45201]
[1778057651189,35.72,81871.1,0.0,-0.83301,9e-05,18.45198]
[1778057655220,35.72,81876.85,0.0,-0.83246,0.0001,18.49185]
[1778057656226,35.72,81884.15,0.0,-0.83177,0.0001,18.54271]
[1778057660827,35.71,81899.34,0.0,-0.83033,0.0001,18.64826]
[1778057661259,35.71,81899.34,0.0,-0.83033,0.0001,18.64794]
[1778057666293,35.71,81902.0,0.0,-0.83013,0.0001,18.66306]
[1778057671330,35.71,81899.84,0.0,-0.83037,0.0001,18.64338]
[1778057673344,35.7,81905.9,0.0,-0.82983,0.0001,18.68232]
[1778057676368,35.69,81896.24,0.0,-0.8308,0.0001,18.61234]
[1778057677375,35.69,81901.91,0.0,-0.83025,0.0001,18.65199]
[1778057682407,35.7,81906.93,0.0,-0.82975,0.0001,18.68828]
[1778057683415,35.7,81913.15,0.0,-0.82915,0.0001,18.73181]
[1778057687442,35.7,81904.7,0.0,-0.82995,0.0001,18.67425]
[1778057688454,35.7,81891.84,0.0,-0.83118,0.0001,18.58414]
[1778057691473,35.7,81898.02,0.0,-0.8306,0.0001,18.62673]
[1778057692479,35.7,81892.18,0.0,-0.83116,0.0001,18.5857]
[1778057694495,35.7,81898.14,0.0,-0.8306,0.0001,18.62694]
[1778057695513,35.7,81903.78,0.0,-0.83005,0.0001,18.66651]
[1778057696508,35.7,81894.04,0.0,-0.83099,0.0001,18.59819]
[1778057698523,35.7,81888.39,0.0,-0.83153,0.0001,18.55832]
[1778057701544,35.7,81894.73,0.0,-0.83093,0.0001,18.60217]
[1778057706594,35.69,81895.05,0.0,-0.83091,0.0001,18.60378]
[1778057707595,35.69,81873.46,0.0,-0.83297,0.0001,18.45269]
[1778057708600,35.69,81863.75,0.0,-0.8339,9e-05,18.38455]
[1778057713635,35.69,81868.9,0.0,-0.83341,9e-05,18.42074]
[1778057715650,35.69,81876.75,0.0,-0.83266,0.0001,18.47556]
[1778057718671,35.69,81883.58,0.0,-0.83202,0.0001,18.52298]
[1778057720686,35.69,81902.32,0.0,-0.83022,0.0001,18.65402]
[1778057721692,35.69,81913.94,0.0,-0.82911,0.0001,18.7353]
[1778057725721,35.69,81919.72,0.0,-0.82855,0.0001,18.77572]
[1778057729750,35.69,81928.15,0.0,-0.82774,0.0001,18.83436]
[1778057731764,35.69,81934.06,0.0,-0.8272,0.0001,18.87116]
[1778057732771,35.69,81929.0,0.0,-0.82769,0.0001,18.83572]
[1778057736800,35.69,81934.4,0.0,-0.82717,0.0001,18.8733]
[1778057739821,35.69,81951.74,0.0,-0.82547,0.0001,18.99473]
[1778057740827,35.69,81951.74,0.0,-0.82547,0.0001,18.99483]
[1778057745874,35.69,81947.66,0.0,-0.82587,0.0001,18.96657]
[1778057750912,35.69,81948.31,0.0,-0.82581,0.0001,18.97096]
[1778057751914,35.69,81927.6,0.0,-0.82782,0.0001,18.82638]
[1778057752924,35.69,81924.92,0.0,-0.82808,0.0001,18.80771]
[1778057754937,35.69,81931.73,0.0,-0.82741,0.0001,18.85544]
[1778057756952,35.69,81925.81,0.0,-0.82798,0.0001,18.81455]
[1778057759971,35.69,81925.4,0.0,-0.82802,0.0001,18.81194]
[1778057762991,35.69,81918.83,0.0,-0.82865,0.0001,18.766]
[1778057766013,35.69,81925.05,0.0,-0.82805,0.0001,18.8095]
[1778057767022,35.7,81938.05,0.0,-0.82678,0.0001,18.9007]
[1778057768027,35.7,81926.49,0.0,-0.82791,0.0001,18.81975]
[1778057769036,35.69,81920.92,0.0,-0.82845,0.0001,18.78074]
[1778057771049,35.69,81923.94,0.0,-0.82816,0.0001,18.80179]
[1778057773059,35.69,81923.58,0.0,-0.82819,0.0001,18.79935]
[1778057775086,35.69,81931.6,0.0,-0.82742,0.0001,18.85535]
[1778057776087,35.7,81945.58,0.0,-0.82605,0.0001,18.95331]
[1778057777091,35.7,81947.66,0.0,-0.82585,0.0001,18.96802]
[1778057782127,35.7,81948.18,0.0,-0.82577,0.0001,18.97333]
[1778057784141,35.7,81953.83,0.0,-0.82521,0.0001,19.01347]
[1778057785148,35.7,81929.68,0.0,-0.82756,0.0001,18.84449]
[1778057786155,35.7,81922.87,0.0,-0.82822,0.0001,18.79721]
[1778057790190,35.7,81913.41,0.0,-0.82912,0.0001,18.73212]
[1778057791763,35.7,81909.41,0.0,-0.82953,0.0001,18.7004]
[1778057797237,35.71,81907.04,0.0,-0.82973,0.0001,18.68544]
[1778057802273,35.71,81904.83,0.0,-0.82993,0.0001,18.67128]
[1778057807308,35.71,81912.46,0.0,-0.82917,0.0001,18.72603]
[1778057810329,35.71,81902.99,0.0,-0.83007,0.0001,18.66051]
[1778057815363,35.72,81899.98,0.0,-0.83034,0.0001,18.64082]
[1778057820399,35.72,81901.92,0.0,-0.83014,0.0001,18.65581]
[1778057825434,35.72,81897.24,0.0,-0.83056,0.0001,18.62451]
[1778057828454,35.72,81902.87,0.0,-0.83001,0.0001,18.66507]
[1778057833502,35.73,81908.89,0.0,-0.8294,0.0001,18.70908]
[1778057834501,35.73,81898.37,0.0,-0.83041,0.0001,18.63586]
[1778057835507,35.73,81881.91,0.0,-0.83197,0.0001,18.52128]
[1778057838525,35.73,81875.65,0.0,-0.83256,0.0001,18.47851]
[1778057843565,35.74,81874.82,0.0,-0.83261,0.0001,18.47429]
[1778057844570,35.74,81857.54,0.0,-0.83425,9e-05,18.35379]
[1778057845576,35.74,81846.76,0.0,-0.83526,9e-05,18.27903]
[1778057847590,35.74,81850.38,0.0,-0.8349,9e-05,18.30546]
[1778057848597,35.74,81856.96,0.0,-0.83427,9e-05,18.35193]
[1778057850613,35.74,81862.86,0.0,-0.8337,9e-05,18.39398]
[1778057855646,35.75,81860.01,0.0,-0.83397,9e-05,18.37173]
[1778057857661,35.75,81852.85,0.0,-0.83464,9e-05,18.32255]
[1778057858667,35.76,81846.82,0.0,-0.83514,9e-05,18.28524]
[1778057863702,35.76,81850.48,0.0,-0.83476,9e-05,18.31302]
[1778057868781,35.77,81844.99,0.0,-0.83525,9e-05,18.27675]
[1778057873816,35.77,81847.7,0.0,-0.83497,9e-05,18.29786]
[1778057875829,35.77,81858.49,0.0,-0.83394,9e-05,18.37392]
[1778057880866,35.77,81862.24,0.0,-0.83356,9e-05,18.40156]
[1778057881873,35.78,81855.5,0.0,-0.8342,9e-05,18.35484]
[1778057883887,35.78,81850.2,0.0,-0.83469,9e-05,18.31858]
[1778057884894,35.78,81859.43,0.0,-0.83381,9e-05,18.38332]
[1778057885899,35.78,81868.06,0.0,-0.83299,9e-05,18.44379]
[1778057886907,35.78,81876.3,0.0,-0.8322,0.0001,18.50151]
[1778057891942,35.78,81877.76,0.0,-0.83205,0.0001,18.51286]
[1778057892949,35.78,81884.06,0.0,-0.83145,0.0001,18.55698]
[1778057897987,35.78,81889.73,0.0,-0.83089,0.0001,18.59749]
[1778057903020,35.79,81887.22,0.0,-0.83111,0.0001,18.5815]
[1778057908053,35.79,81886.65,0.0,-0.83114,0.0001,18.57916]
[1778057913088,35.79,81890.12,0.0,-0.83082,0.0001,18.60062]
[1778057918124,35.79,81888.69,0.0,-0.83093,0.0001,18.59209]
[1778057920138,35.8,81894.79,0.0,-0.83034,0.0001,18.63519]
[1778057925174,35.8,81892.19,0.0,-0.83057,0.0001,18.61874]
[1778057930208,35.8,81890.92,0.0,-0.83066,0.0001,18.61203]
[1778057935243,35.84,81883.21,0.0,-0.83116,0.0001,18.57477]
[1778057940278,35.89,81884.68,0.0,-0.83066,0.0001,18.61059]
[1778057942826,35.91,81890.24,0.0,-0.82997,0.0001,18.66035]
[1778057948334,35.92,81888.49,0.0,-0.8301,0.0001,18.65058]
[1778057953372,35.92,81889.62,0.0,-0.82997,0.0001,18.66006]
[1778057958405,35.92,81886.11,0.0,-0.83028,0.0001,18.63736]
[1778057960419,35.93,81879.7,0.0,-0.83088,0.0001,18.59362]
[1778057965454,35.93,81881.25,0.0,-0.83071,0.0001,18.60641]
[1778057969482,35.93,81886.75,0.0,-0.83016,0.0001,18.64614]
[1778057974517,35.94,81885.42,0.0,-0.83029,0.0001,18.63461]
[1778057975524,35.94,81894.61,0.0,-0.82941,0.0001,18.69875]
[1778057980559,35.94,81899.88,0.0,-0.82888,0.0001,18.73729]
[1778057986601,35.95,81904.23,0.0,-0.82842,0.0001,18.77]
[1778057991636,35.95,81906.39,0.0,-0.82818,0.0001,18.78704]
[1778057994657,35.97,81914.24,0.0,-0.82732,0.0001,18.84934]
[1778057999699,35.98,81918.26,0.0,-0.82686,0.0001,18.88195]
[1778058002696,35.98,81922.72,0.0,-0.82642,0.0001,18.91358]
[1778059631003,36.74,81722.58,0.0,-0.84067,9e-05,17.79568]
[1778059672291,36.74,81734.56,0.0,-0.83962,9e-05,17.87294]
[1778059699603,36.74,81746.0,0.0,-0.83858,9e-05,17.95078]
[1778059699619,36.74,81738.89,0.0,-0.83922,9e-05,17.9024]
[1778059700491,36.74,81739.73,0.0,-0.83915,9e-05,17.90812]
[1778059701495,36.74,81739.73,0.0,-0.83915,9e-05,17.90812]
[1778059702503,36.74,81746.19,0.0,-0.83856,9e-05,17.95208]
[1778059704516,36.74,81745.36,0.0,-0.83864,9e-05,17.94643]
[1778059705524,36.74,81745.55,0.0,-0.83862,9e-05,17.94772]
[1778059706530,36.74,81745.86,0.0,-0.83859,9e-05,17.94983]
[1778059707537,36.74,81745.31,0.0,-0.83864,9e-05,17.94609]
[1778059708544,36.74,81745.11,0.0,-0.83866,9e-05,17.94473]
[1778059709719,36.74,81741.41,0.0,-0.83899,9e-05,17.91955]
[1778059710557,36.74,81741.41,0.0,-0.83899,9e-05,17.91955]
[1778059712572,36.74,81738.21,0.0,-0.83931,9e-05,17.89351]
[1778059713579,36.74,81738.17,0.0,-0.83932,9e-05,17.89324]
[1778059714585,36.74,81738.27,0.0,-0.83931,9e-05,17.89392]
[1778059715593,36.74,81737.95,0.0,-0.83934,9e-05,17.89174]
[1778059716599,36.74,81735.94,0.0,-0.83952,9e-05,17.87806]
[1778059717607,36.74,81735.88,0.0,-0.83953,9e-05,17.87766]
[1778059718614,36.74,81735.02,0.0,-0.8396,9e-05,17.8718]
[1778059720629,36.74,81733.5,0.0,-0.83974,9e-05,17.86177]
[1778059721635,36.74,81731.77,0.0,-0.83989,9e-05,17.85025]
[1778059723648,36.74,81730.39,0.0,-0.84001,9e-05,17.84125]
[1778059725663,36.74,81730.64,0.0,-0.83998,9e-05,17.84314]
[1778059727676,36.74,81734.35,0.0,-0.83965,9e-05,17.86839]
[1778059728684,36.74,81741.72,0.0,-0.83898,9e-05,17.91846]
[1778059730698,36.74,81751.7,0.0,-0.83808,9e-05,17.98611]
[1778059731705,36.74,81757.15,0.0,-0.83759,9e-05,18.02299]
[1778059732712,36.74,81761.29,0.0,-0.83721,9e-05,18.0509]
[1778059734725,36.74,81765.99,0.0,-0.83679,9e-05,18.08257]
[1778059736740,36.74,81768.56,0.0,-0.83655,9e-05,18.10006]
[1778059737746,36.74,81773.67,0.0,-0.83608,9e-05,18.13483]
[1778059739761,36.74,81780.51,0.0,-0.83545,9e-05,18.18138]
[1778059742782,36.74,81783.72,0.0,-0.83516,9e-05,18.20322]
[1778059744796,36.74,81792.08,0.0,-0.83439,9e-05,18.26011]
[1778059747816,36.74,81794.58,0.0,-0.83416,9e-05,18.27712]
[1778059749829,36.74,81802.88,0.0,-0.83339,9e-05,18.33359]
[1778059750839,36.74,81807.0,0.0,-0.83301,9e-05,18.36162]
[1778059752854,36.74,81812.51,0.0,-0.83251,9e-05,18.39808]
[1778059756882,36.73,81817.25,0.0,-0.8321,9e-05,18.42808]
[1778059761917,36.73,81822.68,0.0,-0.8316,9e-05,18.46444]
[1778059766953,36.73,81819.89,0.0,-0.83186,9e-05,18.44546]
[1778059770142,36.73,81812.17,0.0,-0.83258,9e-05,18.39293]
[1778059774000,36.73,81806.6,0.0,-0.83313,9e-05,18.35077]
[1778059777190,36.73,81799.71,0.0,-0.83377,9e-05,18.30388]
[1778059781050,36.73,81793.37,0.0,-0.83435,9e-05,18.26073]
[1778059786086,36.73,81789.74,0.0,-0.83469,9e-05,18.23603]
[1778059787263,36.73,81780.69,0.0,-0.83552,9e-05,18.17444]
[1778059793133,36.73,81778.11,0.0,-0.83576,9e-05,18.15687]
[1778059795149,36.73,81772.6,0.0,-0.83626,9e-05,18.11937]
[1778059800183,36.73,81767.16,0.0,-0.83676,9e-05,18.08234]
[1778059805218,36.73,81761.0,0.0,-0.83733,9e-05,18.04042]
[1778059811261,36.62,81756.12,0.0,-0.83855,9e-05,17.95058]
[1778059816296,36.58,81752.42,0.0,-0.83917,9e-05,17.90523]
[1778059821332,36.57,81748.01,0.0,-0.83963,9e-05,17.87082]
[1778059827544,36.56,81742.52,0.0,-0.8402,9e-05,17.828]
[1778059833419,36.55,81739.58,0.0,-0.84056,9e-05,17.79866]
[1778059839461,36.54,81734.21,0.0,-0.84111,9e-05,17.75705]
[1778059844496,36.53,81734.1,0.0,-0.84118,9e-05,17.75227]
[1778059849532,36.52,81731.82,0.0,-0.84144,9e-05,17.73265]
[1778059854566,36.51,81725.95,0.0,-0.84202,9e-05,17.68854]
[1778059859602,36.51,81723.96,0.0,-0.84225,9e-05,17.67121]
[1778059864637,36.5,81727.54,0.0,-0.84198,9e-05,17.69218]
[1778059869671,36.49,81726.4,0.0,-0.84214,9e-05,17.68045]
[1778059875714,36.48,81725.0,0.0,-0.84231,9e-05,17.66725]
[1778059880749,36.48,81722.1,0.0,-0.84261,9e-05,17.64463]
[1778059885783,36.47,81721.33,0.0,-0.84271,9e-05,17.63666]
[1778059891826,36.47,81717.08,0.0,-0.84317,9e-05,17.59985]
[1778059898875,36.4,81712.57,0.0,-0.84403,9e-05,17.53533]
[1778059904917,36.39,81709.48,0.0,-0.84439,9e-05,17.50817]
[1778059909953,36.38,81704.88,0.0,-0.84485,9e-05,17.47274]
[1778059914987,36.37,81706.33,0.0,-0.84476,9e-05,17.47966]
[1778059915994,36.37,81715.68,0.0,-0.84393,9e-05,17.54357]
[1778059917001,36.37,81723.75,0.0,-0.84321,9e-05,17.59862]
[1778059918008,36.37,81725.18,0.0,-0.84309,9e-05,17.60801]
[1778059921029,36.37,81730.9,0.0,-0.84259,9e-05,17.64561]
[1778059922036,36.37,81736.09,0.0,-0.84213,9e-05,17.68064]
[1778059923043,36.37,81748.29,0.0,-0.84104,9e-05,17.76382]
[1778059924050,36.37,81761.12,0.0,-0.83987,9e-05,17.85158]
[1778059925057,36.36,81774.54,0.0,-0.83865,9e-05,17.94332]
[1778059926063,36.35,81789.72,0.0,-0.83732,9e-05,18.0428]
[1778059927071,36.35,81792.27,0.0,-0.83709,9e-05,18.05981]
[1778059929085,36.35,81795.91,0.0,-0.83677,9e-05,18.08381]
[1778059930092,36.35,81798.04,0.0,-0.83658,9e-05,18.09803]
[1778059931099,36.35,81803.25,0.0,-0.8361,9e-05,18.13345]
[1778059932106,36.35,81809.45,0.0,-0.83553,9e-05,18.17564]
[1778059933114,36.35,81815.62,0.0,-0.83497,9e-05,18.21758]
[1778059934122,36.35,81824.64,0.0,-0.83413,9e-05,18.27917]
[1778059935128,36.35,81827.7,0.0,-0.83385,9e-05,18.2997]
[1778059936135,36.34,81842.72,0.0,-0.83245,9e-05,18.40243]
[1778059937143,36.34,81878.92,0.0,-0.82904,0.0001,18.65059]
[1778059938314,36.33,81920.0,0.0,-0.82521,0.0001,18.92548]
[1778059939156,36.31,81919.4,0.0,-0.8254,0.0001,18.91222]
[1778059940163,36.29,81932.42,0.0,-0.82429,0.0001,18.99136]
[1778059941170,36.26,81933.19,0.0,-0.82438,0.0001,18.98537]
[1778059946206,36.25,81931.0,0.0,-0.82466,0.0001,18.96571]
[1778059948389,36.24,81923.97,0.0,-0.8254,0.0001,18.91291]
[1778059950232,36.23,81913.35,0.0,-0.82653,0.0001,18.833]
[1778059951240,36.23,81911.61,0.0,-0.82673,0.0001,18.81623]
[1778059952247,36.23,81918.61,0.0,-0.82606,0.0001,18.86392]
[1778059953254,36.23,81922.38,0.0,-0.8257,0.0001,18.88963]
[1778059954260,36.22,81911.35,0.0,-0.82682,0.0001,18.80973]
[1778059955268,36.22,81911.21,0.0,-0.82684,0.0001,18.80828]
[1778059958473,36.21,81929.44,0.0,-0.8251,0.0001,18.9324]
[1778059960306,36.21,81945.54,0.0,-0.82355,0.0001,19.04244]
[1778059961313,36.21,81942.48,0.0,-0.82386,0.0001,19.02097]
[1778059962320,36.21,81930.02,0.0,-0.82507,0.0001,18.93483]
[1778059963328,36.21,81931.36,0.0,-0.82496,0.0001,18.94265]
[1778059966348,36.21,81915.28,0.0,-0.82653,0.0001,18.83087]
[1778059967355,36.21,81897.4,0.0,-0.82825,0.0001,18.70738]
[1778059968542,36.2,81888.55,0.0,-0.82911,0.0001,18.64584]
[1778059971383,36.2,81893.98,0.0,-0.82859,0.0001,18.68289]
[1778059973397,36.2,81861.62,0.0,-0.83168,9e-05,18.45923]
[1778059974404,36.2,81831.58,0.0,-0.83451,9e-05,18.25199]
[1778059975411,36.2,81817.92,0.0,-0.83578,9e-05,18.15783]
[1778059976418,36.2,81813.06,0.0,-0.83623,9e-05,18.12437]
[1778059977425,36.2,81825.1,0.0,-0.83511,9e-05,18.20739]
[1778059978612,36.2,81835.72,0.0,-0.83411,9e-05,18.28081]
[1778059980445,36.2,81830.69,0.0,-0.83459,9e-05,18.24598]
[1778059981453,36.2,81824.5,0.0,-0.83517,9e-05,18.20315]
[1778059983467,36.2,81825.91,0.0,-0.83504,9e-05,18.21283]
[1778059984474,36.2,81841.35,0.0,-0.83359,9e-05,18.31942]
[1778059985482,36.2,81852.57,0.0,-0.83252,9e-05,18.3976]
[1778059986488,36.21,81857.12,0.0,-0.83208,9e-05,18.42956]
[1778059987495,36.21,81851.09,0.0,-0.83266,9e-05,18.38783]
[1778059990516,36.21,81852.41,0.0,-0.83253,9e-05,18.39686]
[1778059991523,36.21,81861.36,0.0,-0.83169,9e-05,18.45856]
[1778059992532,36.21,81868.2,0.0,-0.83104,9e-05,18.50584]
[1778059993537,36.21,81871.74,0.0,-0.8307,9e-05,18.53019]
[1778059998754,36.2,81874.35,0.0,-0.83046,0.0001,18.54796]
[1778060004614,36.21,81878.53,0.0,-0.83004,0.0001,18.57853]
[1778060007635,36.21,81882.42,0.0,-0.82965,0.0001,18.60615]
[1778060011663,36.21,81877.21,0.0,-0.83016,0.0001,18.56706]
[1778060016698,36.22,81879.78,0.0,-0.8299,0.0001,18.58621]
[1778060020726,36.22,81891.6,0.0,-0.82876,0.0001,18.66873]
[1778060021733,36.22,81894.17,0.0,-0.82851,0.0001,18.6866]
[1778060024754,36.22,81900.86,0.0,-0.82786,0.0001,18.73307]
[1778060026768,36.22,81894.35,0.0,-0.82848,0.0001,18.68837]
[1778060027775,36.22,81895.77,0.0,-0.82835,0.0001,18.69831]
[1778060028963,36.22,81890.35,0.0,-0.82886,0.0001,18.66111]
[1778060032810,36.22,81897.2,0.0,-0.8282,0.0001,18.709]
[1778060035832,36.22,81905.3,0.0,-0.82741,0.0001,18.76517]
[1778060040866,36.22,81904.15,0.0,-0.82752,0.0001,18.75769]
[1778060045901,36.22,81904.31,0.0,-0.82749,0.0001,18.75942]
[1778060050935,36.23,81912.96,0.0,-0.82665,0.0001,18.81956]
[1778060051943,36.23,81918.31,0.0,-0.82614,0.0001,18.8566]
[1778060053957,36.23,81925.64,0.0,-0.82542,0.0001,18.90768]
[1778060054964,36.23,81934.88,0.0,-0.82452,0.0001,18.97154]
[1778060055971,36.23,81934.1,0.0,-0.82459,0.0001,18.96636]
[1778060058991,36.23,81926.0,0.0,-0.82537,0.0001,18.9112]
[1778060059999,36.23,81922.27,0.0,-0.82573,0.0001,18.88549]
[1778060065044,36.23,81918.28,0.0,-0.82612,0.0001,18.858]
[1778060070082,36.23,81907.88,0.0,-0.82711,0.0001,18.78678]
[1778060073099,36.23,81914.17,0.0,-0.82653,0.0001,18.82625]
[1778060078134,36.23,81911.38,0.0,-0.82679,0.0001,18.80764]
[1778060081156,36.23,81895.7,0.0,-0.82829,0.0001,18.70011]
[1778060082163,36.23,81893.36,0.0,-0.82851,0.0001,18.68427]
[1778060086191,36.24,81887.58,0.0,-0.82904,0.0001,18.64562]
[1778060091227,36.24,81887.44,0.0,-0.82904,0.0001,18.64604]
[1778060095255,36.24,81890.52,0.0,-0.82873,0.0001,18.6682]
[1778060098277,36.24,81884.61,0.0,-0.82928,0.0001,18.62813]
[1778060103484,36.24,81896.34,0.0,-0.82815,0.0001,18.70999]
[1778060104320,36.24,81896.34,0.0,-0.82815,0.0001,18.71011]
[1778060109355,36.25,81899.42,0.0,-0.82784,0.0001,18.73188]
[1778060114390,36.25,81899.09,0.0,-0.82787,0.0001,18.73002]
[1778060119425,36.25,81898.39,0.0,-0.82793,0.0001,18.72574]
[1778060121439,36.25,81898.37,0.0,-0.82793,0.0001,18.72592]
[1778060126474,36.25,81898.18,0.0,-0.82793,0.0001,18.72531]
[1778060131510,36.25,81901.36,0.0,-0.82765,0.0001,18.7437]
[1778060135538,36.25,81895.34,0.0,-0.82822,0.0001,18.70288]
[1778060137552,36.25,81888.54,0.0,-0.82886,0.0001,18.65646]
[1778060139566,36.25,81882.92,0.0,-0.82939,0.0001,18.6183]
[1778060140743,36.26,81875.91,0.0,-0.83005,0.0001,18.57031]
[1778060142587,36.26,81862.14,0.0,-0.83135,9e-05,18.4759]
[1778060143599,36.26,81860.48,0.0,-0.8315,9e-05,18.46472]
[1778060148630,36.26,81861.08,0.0,-0.83143,9e-05,18.47021]
[1778060153666,36.26,81864.19,0.0,-0.83111,9e-05,18.49323]
[1778060155679,36.26,81869.85,0.0,-0.83057,9e-05,18.53269]
[1778060157693,36.27,81877.38,0.0,-0.82979,0.0001,18.58858]
[1778060159709,36.29,81878.14,0.0,-0.82963,0.0001,18.60006]
[1778060162731,36.29,81870.21,0.0,-0.83033,9e-05,18.54914]
[1778060163738,36.29,81869.44,0.0,-0.8304,9e-05,18.5442]
[1778060168773,36.3,81867.82,0.0,-0.83053,9e-05,18.53491]
[1778060173809,36.3,81867.55,0.0,-0.83053,9e-05,18.53491]
[1778060178843,36.31,81869.15,0.0,-0.83035,9e-05,18.54777]
[1778060181024,36.31,81886.65,0.0,-0.82868,0.0001,18.66882]
[1778060181865,36.31,81886.65,0.0,-0.82867,0.0001,18.66909]
[1778060182871,36.31,81888.54,0.0,-0.82849,0.0001,18.68226]
[1778060184899,36.31,81889.19,0.0,-0.82842,0.0001,18.68701]
[1778060185906,36.31,81897.35,0.0,-0.82764,0.0001,18.74342]
[1778060186913,36.31,81901.62,0.0,-0.82722,0.0001,18.77303]
[1778060188935,36.31,81903.13,0.0,-0.82707,0.0001,18.78383]
[1778060189935,36.31,81897.97,0.0,-0.82757,0.0001,18.7485]
[1778060194970,36.31,81890.44,0.0,-0.82831,0.0001,18.69328]
[1778060197990,36.31,81887.86,0.0,-0.82854,0.0001,18.67635]
[1778060201169,36.32,81896.59,0.0,-0.8277,0.0001,18.73698]
[1778060203025,36.32,81903.54,0.0,-0.82702,0.0001,18.7856]
[1778060204034,36.32,81905.8,0.0,-0.8268,0.0001,18.80145]
[1778060209072,36.32,81919.52,0.0,-0.82545,0.0001,18.89723]
[1778060210074,36.32,81910.14,0.0,-0.82635,0.0001,18.83299]
[1778060211242,36.32,81901.79,0.0,-0.82715,0.0001,18.77575]
[1778060212087,36.32,81901.79,0.0,-0.82715,0.0001,18.77593]
[1778060217123,36.33,81900.86,0.0,-0.82722,0.0001,18.77116]
[1778060221312,36.33,81911.41,0.0,-0.82618,0.0001,18.8451]
[1778060226186,36.33,81915.55,0.0,-0.82576,0.0001,18.87506]
[1778060230214,36.33,81909.06,0.0,-0.82637,0.0001,18.83164]
[1778060231221,36.33,81904.89,0.0,-0.82677,0.0001,18.80324]
[1778060235250,36.34,81912.79,0.0,-0.82599,0.0001,18.85852]
[1778060237264,36.34,81915.26,0.0,-0.82575,0.0001,18.87585]
[1778060242300,36.34,81920.51,0.0,-0.82523,0.0001,18.91284]
[1778060246328,36.34,81926.29,0.0,-0.82466,0.0001,18.95326]
[1778060251363,36.34,81928.91,0.0,-0.82442,0.0001,18.96778]
[1778060255392,36.34,81934.53,0.0,-0.82387,0.0001,19.00692]
[1778060260426,36.35,81934.64,0.0,-0.82385,0.0001,19.00841]
[1778060264455,36.35,81918.26,0.0,-0.82542,0.0001,18.89665]
[1778060265465,36.35,81907.53,0.0,-0.82645,0.0001,18.82328]
[1778060266469,36.35,81907.92,0.0,-0.82641,0.0001,18.82626]
[1778060271663,36.35,81894.87,0.0,-0.82764,0.0001,18.73803]
[1778060272510,36.35,81894.68,0.0,-0.82766,0.0001,18.73692]
[1778060274524,36.35,81888.52,0.0,-0.82824,0.0001,18.69514]
[1778060276538,36.35,81898.53,0.0,-0.82728,0.0001,18.76439]
[1778060277545,36.35,81897.02,0.0,-0.82742,0.0001,18.75423]
[1778060282580,36.36,81892.49,0.0,-0.82783,0.0001,18.72426]
[1778060287615,36.36,81895.62,0.0,-0.82752,0.0001,18.74677]
[1778060290638,36.36,81900.98,0.0,-0.82699,0.0001,18.78435]
[1778060295671,36.36,81896.34,0.0,-0.82741,0.0001,18.75429]
[1778060300707,36.37,81895.45,0.0,-0.82747,0.0001,18.74998]
[1778060301872,36.37,81888.77,0.0,-0.8281,0.0001,18.70468]
[1778060307756,36.37,81889.49,0.0,-0.82802,0.0001,18.71066]
[1778060312792,36.37,81887.77,0.0,-0.8282,0.0001,18.69562]
[1778060317826,36.38,81888.75,0.0,-0.82809,0.0001,18.70344]
[1778060322863,36.38,81889.93,0.0,-0.82796,0.0001,18.71261]
[1778060327898,36.38,81896.87,0.0,-0.82728,0.0001,18.7616]
[1778060329911,36.38,81897.96,0.0,-0.82716,0.0001,18.76975]
[1778060331925,36.38,81907.14,0.0,-0.82627,0.0001,18.83336]
[1778060333940,36.38,81913.42,0.0,-0.82566,0.0001,18.87694]
[1778060334950,36.39,81923.69,0.0,-0.82467,0.0001,18.9475]
[1778060335954,36.39,81926.55,0.0,-0.82439,0.0001,18.96725]
[1778060338976,36.39,81927.82,0.0,-0.82426,0.0001,18.97628]
[1778060342153,36.39,81944.79,0.0,-0.82261,0.0001,19.0929]
[1778060344021,36.39,81950.33,0.0,-0.82207,0.0001,19.13094]
[1778060346029,36.39,81960.22,0.0,-0.8211,0.0001,19.1987]
[1778060348043,36.39,81964.42,0.0,-0.82069,0.0001,19.22771]
[1778060353076,36.39,81963.36,0.0,-0.82078,0.0001,19.22108]
[1778060358111,36.39,81967.15,0.0,-0.8204,0.0001,19.24768]
[1778060363161,36.39,81969.79,0.0,-0.82013,0.0001,19.26636]
[1778060367187,36.39,81976.94,0.0,-0.81942,0.0001,19.31589]
[1778060372364,36.4,81978.88,0.0,-0.81924,0.0001,19.32614]
[1778060377259,36.4,81983.99,0.0,-0.81872,0.0001,19.36227]
[1778060382449,36.4,81983.8,0.0,-0.81872,0.0001,19.36212]
[1778060387331,36.4,81990.41,0.0,-0.81805,0.0001,19.40837]
[1778060388338,36.4,81997.42,0.0,-0.81735,0.0001,19.4564]
[1778060389344,36.4,81996.27,0.0,-0.81746,0.0001,19.44869]
[1778060392520,36.41,81991.97,0.0,-0.81788,0.0001,19.41981]
[1778060398407,36.41,81988.66,0.0,-0.81819,0.0001,19.39824]
[1778060400423,36.41,81998.29,0.0,-0.81724,0.0001,19.46427]
[1778060405458,36.41,81996.16,0.0,-0.81744,0.0001,19.45024]
[1778060410494,36.41,81991.79,0.0,-0.81786,0.0001,19.42102]
[1778060417542,36.41,81991.83,0.0,-0.81784,0.0001,19.42244]
[1778060420565,36.41,81999.97,0.0,-0.81703,0.0001,19.47839]
[1778060425600,36.42,81996.77,0.0,-0.81734,0.0001,19.45722]
[1778060430635,36.42,81997.91,0.0,-0.81722,0.0001,19.46565]
[1778060435669,36.42,81999.46,0.0,-0.81708,0.0001,19.47265]
[1778060440717,36.42,81997.36,0.0,-0.81728,0.0001,19.45915]
[1778060445744,36.42,81994.64,0.0,-0.81754,0.0001,19.44124]
[1778060450777,36.42,81995.97,0.0,-0.81739,0.0001,19.4511]
[1778060453798,36.43,82007.6,0.0,-0.81623,0.0001,19.5308]
[1778060454968,36.43,82007.15,0.0,-0.81628,0.0001,19.52779]
[1778060456827,36.43,82021.81,0.0,-0.8148,0.0001,19.62857]
[1778060457827,36.43,82029.26,0.0,-0.81406,0.0001,19.67957]
[1778060459841,36.43,82022.87,0.0,-0.81469,0.0001,19.63657]
[1778060460850,36.43,82012.03,0.0,-0.81576,0.0001,19.56305]
[1778060465033,36.44,82017.55,0.0,-0.81513,0.0001,19.60616]
[1778060465884,36.45,82017.55,0.0,-0.81507,0.0001,19.61003]
[1778060466895,36.45,82024.86,0.0,-0.81434,0.0001,19.66007]
[1778060468907,36.47,82029.82,0.0,-0.81372,0.0001,19.70188]
[1778060469915,36.47,82035.58,0.0,-0.81314,0.0001,19.74134]
[1778060475103,36.48,82025.28,0.0,-0.81409,0.0001,19.67604]
[1778060479993,36.49,82020.28,0.0,-0.81456,0.0001,19.64422]
[1778060482002,36.49,82004.92,0.0,-0.81608,0.0001,19.54045]
[1778060483018,36.49,81999.99,0.0,-0.81656,0.0001,19.50721]
[1778060485174,36.49,82006.32,0.0,-0.81592,0.0001,19.55094]
[1778060487045,36.49,82007.29,0.0,-0.81582,0.0001,19.55821]
[1778060491073,36.52,82000.12,0.0,-0.81636,0.0001,19.51809]
[1778060494094,36.54,81995.57,0.0,-0.81667,0.0001,19.49675]
[1778060499129,36.59,81997.69,0.0,-0.81613,0.0001,19.53292]
[1778060502151,36.6,82004.19,0.0,-0.81541,0.0001,19.58188]
[1778060505320,36.6,82004.88,0.0,-0.81533,0.0001,19.58755]
[1778060508195,36.6,82014.77,0.0,-0.81433,0.0001,19.65577]
[1778060511216,36.61,82017.01,0.0,-0.81409,0.0001,19.67189]
[1778060516251,36.61,82014.99,0.0,-0.81427,0.0001,19.65961]
[1778060521286,36.61,82016.36,0.0,-0.81411,0.0001,19.67076]
[1778060525460,36.62,82021.73,0.0,-0.81355,0.0001,19.70856]
[1778060529345,36.62,82015.06,0.0,-0.81419,0.0001,19.66475]
[1778060531359,36.62,82022.76,0.0,-0.81342,0.0001,19.71762]
[1778060532368,36.62,82023.34,0.0,-0.81335,0.0001,19.72185]
[1778060537402,36.63,82026.77,0.0,-0.81299,0.0001,19.74643]
[1778060542441,36.63,82031.64,0.0,-0.81248,0.0001,19.78071]
[1778060547473,36.63,82029.8,0.0,-0.81264,0.0001,19.77004]
[1778060549487,36.63,82023.49,0.0,-0.81326,0.0001,19.728]
[1778060554522,36.64,82012.11,0.0,-0.8144,0.0001,19.64818]
[1778060555697,36.64,82010.21,0.0,-0.81458,0.0001,19.63609]
[1778060558552,36.64,82001.61,0.0,-0.81542,0.0001,19.57868]
[1778060559561,36.64,81998.85,0.0,-0.81569,0.0001,19.5603]
[1778060564593,36.67,81996.36,0.0,-0.81576,0.0001,19.55489]
[1778060569628,36.7,81995.94,0.0,-0.81556,0.0001,19.56811]
[1778060570635,36.7,81990.63,0.0,-0.81607,0.0001,19.5327]
[1778060572649,36.72,81988.45,0.0,-0.8162,0.0001,19.52388]
[1778060577685,36.72,81990.12,0.0,-0.81599,0.0001,19.53789]
[1778060582721,36.79,81988.8,0.0,-0.81567,0.0001,19.55866]
[1778060587755,36.8,81991.65,0.0,-0.8153,0.0001,19.58394]
[1778060592789,36.81,81992.05,0.0,-0.81523,0.0001,19.58853]
[1778060597823,36.82,81993.23,0.0,-0.81505,0.0001,19.60101]
[1778060602863,36.82,81990.12,0.0,-0.81533,0.0001,19.5816]
[1778060607894,36.83,81985.68,0.0,-0.81574,0.0001,19.55325]
[1778060612929,36.83,81983.96,0.0,-0.81592,0.0001,19.53902]
[1778060617965,36.83,81982.98,0.0,-0.81599,0.0001,19.53405]
[1778060622999,36.84,81983.21,0.0,-0.8159,0.0001,19.54025]
[1778060629043,36.85,81982.03,0.0,-0.81598,0.0001,19.53468]
[1778060634079,36.85,81980.2,0.0,-0.81613,0.0001,19.52435]
[1778060639113,36.86,81978.7,0.0,-0.81624,0.0001,19.51624]
[1778060644148,36.86,81980.06,0.0,-0.81608,0.0001,19.52732]
[1778060649183,36.87,81980.53,0.0,-0.81601,0.0001,19.53231]
[1778060654218,36.87,81983.25,0.0,-0.81571,0.0001,19.55236]
[1778060659254,36.87,81982.54,0.0,-0.81576,0.0001,19.5492]
[1778060664304,36.88,81990.79,0.0,-0.81488,0.0001,19.60926]
[1778060666315,36.89,81983.71,0.0,-0.81557,0.0001,19.56215]
[1778060667484,36.89,81986.13,0.0,-0.81532,0.0001,19.5788]
[1778060673362,36.91,81989.46,0.0,-0.81484,0.0001,19.60915]
[1778060675377,36.93,81996.02,0.0,-0.81409,0.0001,19.6601]
[1778060680412,36.95,81992.64,0.0,-0.81427,0.0001,19.6471]
[1778060683433,36.96,81994.9,0.0,-0.81399,0.0001,19.66646]
[1778060688468,36.96,81994.5,0.0,-0.814,0.0001,19.66545]
[1778060693510,36.97,81997.43,0.0,-0.81368,0.0001,19.68686]
[1778060695523,36.97,82005.72,0.0,-0.81286,0.0001,19.7431]
[1778060698546,36.97,82010.23,0.0,-0.8124,0.0001,19.77411]
[1778060703583,36.97,82007.92,0.0,-0.81261,0.0001,19.75988]
[1778060705599,36.98,81999.77,0.0,-0.8134,0.0001,19.70583]
[1778060709625,36.98,81996.95,0.0,-0.81366,0.0001,19.68831]
[1778060710633,36.99,81990.5,0.0,-0.81424,0.0001,19.64876]
[1778060711640,37.0,81989.95,0.0,-0.81423,0.0001,19.64928]
[1778060716674,37.04,81986.35,0.0,-0.81427,0.0001,19.64572]
[1778060719702,37.06,81957.13,0.0,-0.81701,0.0001,19.45792]
[1778060720714,37.06,81941.76,0.0,-0.8185,0.0001,19.35518]
[1778060721718,37.06,81941.44,0.0,-0.81853,0.0001,19.35352]
[1778060725780,37.07,81936.32,0.0,-0.81899,0.0001,19.32114]
[1778060727911,37.07,81931.16,0.0,-0.81947,0.0001,19.28812]
[1778060732813,37.08,81925.68,0.0,-0.81999,0.0001,19.24929]
[1778060737847,37.08,81930.15,0.0,-0.81952,0.0001,19.28225]
[1778060740867,37.09,81924.18,0.0,-0.82007,0.0001,19.24396]
[1778060745912,37.09,81924.48,0.0,-0.81999,0.0001,19.24942]
[1778060748934,37.1,81918.71,0.0,-0.82052,0.0001,19.21192]
[1778060749942,37.11,81900.25,0.0,-0.82221,0.0001,19.09406]
[1778060750948,37.11,81884.3,0.0,-0.82372,0.0001,18.98753]
[1778060755983,37.14,81881.3,0.0,-0.8238,0.0001,18.98154]
[1778060761020,37.15,81883.03,0.0,-0.82359,0.0001,18.99614]
[1778060764042,37.15,81890.48,0.0,-0.82285,0.0001,19.04794]
[1778060766056,37.16,81898.31,0.0,-0.82209,0.0001,19.10165]
[1778060771091,37.17,81900.04,0.0,-0.8218,0.0001,19.12116]
[1778060773105,37.18,81894.65,0.0,-0.8223,0.0001,19.08616]
[1778060776127,37.18,81883.52,0.0,-0.82334,0.0001,19.01335]
[1778060781161,37.19,81879.16,0.0,-0.82371,9e-05,18.98684]
[1778060786197,37.19,81874.6,0.0,-0.8241,9e-05,18.95915]
[1778060790224,37.2,81880.02,0.0,-0.82355,0.0001,18.99774]
[1778060795264,37.2,81881.41,0.0,-0.82342,0.0001,19.00498]
[1778060798402,37.2,81872.64,0.0,-0.82423,9e-05,18.94745]
[1778060799290,37.21,81872.64,0.0,-0.82423,9e-05,18.94785]
[1778060801304,37.22,81864.75,0.0,-0.82491,9e-05,18.89973]
[1778060803318,37.22,81874.37,0.0,-0.82398,9e-05,18.96512]
[1778060805332,37.22,81880.98,0.0,-0.82334,0.0001,19.01016]
[1778060806339,37.22,81874.93,0.0,-0.82391,9e-05,18.97001]
[1778060808493,37.22,81868.13,0.0,-0.82454,9e-05,18.92528]
[1778060810373,37.22,81860.51,0.0,-0.82525,9e-05,18.87516]
[1778060813389,37.23,81857.07,0.0,-0.82555,9e-05,18.85377]
[1778060816410,37.23,81850.53,0.0,-0.82614,9e-05,18.8117]
[1778060821458,37.24,81842.76,0.0,-0.82682,9e-05,18.76292]
[1778060822455,37.24,81829.98,0.0,-0.82801,9e-05,18.67782]
[1778060823463,37.24,81825.09,0.0,-0.82846,9e-05,18.64544]
[1778060825479,37.24,81819.99,0.0,-0.82892,9e-05,18.61219]
[1778060828648,37.25,81808.18,0.0,-0.83,9e-05,18.53446]
[1778060829504,37.25,81808.07,0.0,-0.83,9e-05,18.5343]
[1778060831518,37.25,81814.13,0.0,-0.82942,9e-05,18.5761]
[1778060832529,37.25,81830.42,0.0,-0.82789,9e-05,18.68595]
[1778060833532,37.25,81839.82,0.0,-0.827,9e-05,18.74974]
[1778060834539,37.25,81843.47,0.0,-0.82665,9e-05,18.77489]
[1778060836553,37.26,81847.62,0.0,-0.82624,9e-05,18.80394]
[1778060841588,37.26,81844.96,0.0,-0.82645,9e-05,18.78898]
[1778060845616,37.27,81851.63,0.0,-0.82579,9e-05,18.83597]
[1778060847644,37.27,81859.8,0.0,-0.82501,9e-05,18.89169]
[1778060848808,37.27,81848.78,0.0,-0.82604,9e-05,18.81836]
[1778060849656,37.27,81848.78,0.0,-0.82603,9e-05,18.81889]
[1778060852683,37.28,81846.37,0.0,-0.82626,9e-05,18.80016]
[1778060857712,37.28,81850.1,0.0,-0.82587,9e-05,18.82802]
[1778060862748,37.29,81851.93,0.0,-0.82566,9e-05,18.84298]
[1778060867782,37.29,81851.88,0.0,-0.82562,9e-05,18.84533]
[1778060872817,37.3,81851.31,0.0,-0.82564,9e-05,18.84415]
[1778060877852,37.31,81849.48,0.0,-0.82577,9e-05,18.83451]
[1778060879026,37.31,81841.95,0.0,-0.82646,9e-05,18.78519]
[1778060881880,37.31,81835.53,0.0,-0.82705,9e-05,18.74346]
[1778060884901,37.31,81829.84,0.0,-0.82756,9e-05,18.70682]
[1778060888005,37.32,81828.46,0.0,-0.82767,9e-05,18.69864]
[1778060889096,37.32,81813.67,0.0,-0.82905,9e-05,18.59998]
[1778060890949,37.32,81813.46,0.0,-0.82905,9e-05,18.59975]
[1778060891956,37.32,81802.69,0.0,-0.83004,9e-05,18.52786]
[1778060892963,37.32,81793.7,0.0,-0.83087,9e-05,18.46797]
[1778060893970,37.32,81793.85,0.0,-0.83085,9e-05,18.46936]
[1778060896992,37.33,81783.7,0.0,-0.83176,9e-05,18.4029]
[1778060898000,37.33,81770.15,0.0,-0.833,9e-05,18.3124]
[1778060899006,37.33,81763.65,0.0,-0.83357,9e-05,18.27091]
[1778060900016,37.33,81765.72,0.0,-0.83338,9e-05,18.28503]
[1778060902025,37.33,81770.86,0.0,-0.8329,9e-05,18.3202]
[1778060903033,37.33,81763.45,0.0,-0.83357,9e-05,18.27088]
[1778060904040,37.33,81764.95,0.0,-0.83343,9e-05,18.28126]
[1778060906062,37.33,81774.96,0.0,-0.8325,9e-05,18.34905]
[1778060907071,37.34,81782.61,0.0,-0.83179,9e-05,18.40082]
[1778060908076,37.34,81789.45,0.0,-0.83115,9e-05,18.44749]
[1778060913111,37.34,81787.46,0.0,-0.83133,9e-05,18.43203]
[1778060918146,37.35,81783.5,0.0,-0.83166,9e-05,18.40772]
[1778060923181,37.35,81780.93,0.0,-0.83185,9e-05,18.39376]
[1778060928216,37.36,81778.58,0.0,-0.83202,9e-05,18.38122]
[1778060933251,37.37,81787.65,0.0,-0.83115,9e-05,18.445]
[1778060934258,37.37,81795.75,0.0,-0.83039,9e-05,18.49966]
[1778060935266,37.37,81800.81,0.0,-0.82992,9e-05,18.53394]
[1778060936272,37.37,81806.63,0.0,-0.82937,9e-05,18.57323]
[1778060939448,37.37,81814.01,0.0,-0.82868,9e-05,18.62357]
[1778060945335,37.38,81824.38,0.0,-0.82767,9e-05,18.69531]
[1778060949517,37.38,81826.28,0.0,-0.82747,9e-05,18.71023]
[1778060951377,37.38,81823.31,0.0,-0.82773,9e-05,18.69154]
[1778060956412,37.39,81831.99,0.0,-0.82688,9e-05,18.75228]
[1778060961447,37.4,81829.76,0.0,-0.82705,9e-05,18.73985]
[1778060962454,37.4,81835.41,0.0,-0.82651,9e-05,18.77803]
[1778060965475,37.42,81841.06,0.0,-0.82581,9e-05,18.82751]
[1778060969657,37.44,81856.31,0.0,-0.82427,9e-05,18.93649]
[1778060970511,37.44,81855.46,0.0,-0.82435,9e-05,18.93122]
[1778060971517,37.44,81862.31,0.0,-0.82373,9e-05,18.97293]
[1778060974692,37.44,81871.51,0.0,-0.82284,9e-05,19.03514]
[1778060976552,37.44,81872.83,0.0,-0.82271,9e-05,19.04441]
[1778060979573,37.45,81867.65,0.0,-0.82319,9e-05,19.01073]
[1778060984762,37.45,81869.91,0.0,-0.82295,9e-05,19.02717]
[1778060990650,37.45,81870.26,0.0,-0.8229,9e-05,19.03098]
[1778060995689,37.45,81865.67,0.0,-0.82332,9e-05,19.00162]
[1778060999717,37.46,81871.0,0.0,-0.8228,9e-05,19.03812]
[1778061004902,37.47,81872.34,0.0,-0.82261,9e-05,19.05128]
[1778061010791,37.48,81875.52,0.0,-0.82223,9e-05,19.07735]
[1778061015826,37.48,81871.27,0.0,-0.82263,9e-05,19.0497]
[1778061018848,37.48,81865.57,0.0,-0.82316,9e-05,19.01222]
[1778061019854,37.48,81863.96,0.0,-0.82331,9e-05,19.00171]
[1778061025047,37.48,81867.28,0.0,-0.82298,9e-05,19.02485]
[1778061030931,37.48,81868.3,0.0,-0.82287,9e-05,19.0328]
[1778061035967,37.49,81864.53,0.0,-0.82324,9e-05,19.00454]
[1778061039996,37.49,81856.01,0.0,-0.82403,9e-05,18.94861]
[1778061042009,37.49,81854.37,0.0,-0.82418,9e-05,18.9381]
[1778061047052,37.49,81848.97,0.0,-0.82467,9e-05,18.90318]
[1778061048061,37.49,81843.74,0.0,-0.82516,9e-05,18.86858]
[1778061049063,37.49,81824.84,0.0,-0.82692,9e-05,18.74297]
[1778061050066,37.49,81815.92,0.0,-0.82775,9e-05,18.68396]
[1778061051073,37.49,81813.05,0.0,-0.82801,9e-05,18.66532]
[1778061056110,37.5,81817.37,0.0,-0.82757,9e-05,18.69668]
[1778061059129,37.5,81823.15,0.0,-0.82701,9e-05,18.7367]
[1778061064163,37.51,81821.29,0.0,-0.82714,9e-05,18.72685]
[1778061068191,37.51,81826.87,0.0,-0.8266,9e-05,18.766]
[1778061073226,37.52,81829.75,0.0,-0.82628,9e-05,18.78806]
[1778061077253,37.52,81838.77,0.0,-0.82541,9e-05,18.85009]
[1778061078262,37.53,81843.88,0.0,-0.82493,9e-05,18.88452]
[1778061081282,37.53,81850.57,0.0,-0.82428,9e-05,18.93019]
[1778061086316,37.53,81847.76,0.0,-0.82452,9e-05,18.91304]
[1778061091352,37.53,81844.44,0.0,-0.82484,9e-05,18.88797]
[1778061096387,37.54,81834.68,0.0,-0.82574,9e-05,18.82436]
[1778061101581,37.54,81830.73,0.0,-0.82608,9e-05,18.79977]
[1778061104444,37.54,81836.52,0.0,-0.82553,9e-05,18.83919]
[1778061106458,37.54,81841.99,0.0,-0.82501,9e-05,18.876]
[1778061109479,37.55,81848.68,0.0,-0.82437,9e-05,18.92114]
[1778061111650,37.55,81859.12,0.0,-0.82339,9e-05,18.99082]
[1778061115522,37.55,81865.39,0.0,-0.82278,9e-05,19.03328]
[1778061119550,37.55,81870.77,0.0,-0.82226,9e-05,19.06981]
[1778061121721,37.55,81880.06,0.0,-0.82138,9e-05,19.13182]
[1778061125592,37.55,81883.95,0.0,-0.821,0.0001,19.15808]
[1778061130626,37.55,81886.87,0.0,-0.82072,0.0001,19.1779]
[1778061135668,37.55,81890.29,0.0,-0.82038,0.0001,19.20096]
[1778061137676,37.55,81898.21,0.0,-0.81962,0.0001,19.25385]
[1778061142867,37.56,81897.11,0.0,-0.81972,0.0001,19.2474]
[1778061148755,37.56,81893.19,0.0,-0.82008,0.0001,19.22239]
[1778061151776,37.56,81887.94,0.0,-0.82059,0.0001,19.184]
[1778061152938,37.56,81894.4,0.0,-0.81998,0.0001,19.22709]
[1778061154798,37.56,81893.49,0.0,-0.82006,0.0001,19.22149]
[1778061159831,37.56,81899.35,0.0,-0.81948,0.0001,19.26124]
[1778061164867,37.56,81901.58,0.0,-0.81926,0.0001,19.27656]
[1778061169902,37.57,81903.25,0.0,-0.81909,0.0001,19.28818]
[1778061174937,37.57,81909.1,0.0,-0.81853,0.0001,19.32744]
[1778061178966,37.57,81914.15,0.0,-0.81803,0.0001,19.36165]
[1778061180980,37.57,81918.82,0.0,-0.81758,0.0001,19.39305]
[1778061185015,37.57,81913.37,0.0,-0.81809,0.0001,19.35778]
[1778061186059,37.57,81909.75,0.0,-0.81843,0.0001,19.33408]
[1778061188028,37.57,81910.02,0.0,-0.81839,0.0001,19.33651]
[1778061193221,37.58,81915.94,0.0,-0.8178,0.0001,19.37715]
[1778061199105,37.58,81916.0,0.0,-0.81777,0.0001,19.37931]
[1778061204140,37.58,81918.64,0.0,-0.8175,0.0001,19.39831]
[1778061208168,37.59,81924.22,0.0,-0.81694,0.0001,19.43644]
[1778061210182,37.59,81930.51,0.0,-0.81633,0.0001,19.47853]
[1778061212196,37.59,81932.14,0.0,-0.81619,0.0001,19.48542]
[1778061216224,37.59,81926.7,0.0,-0.81671,0.0001,19.45028]
[1778061219245,37.59,81921.03,0.0,-0.81724,0.0001,19.41345]
[1778061224280,37.59,81923.64,0.0,-0.81697,0.0001,19.43187]
[1778061229316,37.6,81919.97,0.0,-0.81731,0.0001,19.40867]
[1778061233502,37.6,81926.25,0.0,-0.81669,0.0001,19.45132]
[1778061235357,37.6,81934.07,0.0,-0.81593,0.0001,19.50319]
[1778061236364,37.6,81935.91,0.0,-0.81575,0.0001,19.51545]
[1778061239386,37.6,81938.88,0.0,-0.81546,0.0001,19.53539]
[1778061240393,37.6,81944.61,0.0,-0.8149,0.0001,19.57323]
[1778061241399,37.6,81940.59,0.0,-0.81529,0.0001,19.54668]
[1778061243414,37.6,81937.61,0.0,-0.81558,0.0001,19.52709]
[1778061248466,37.6,81937.17,0.0,-0.81562,0.0001,19.52461]
[1778061253505,37.6,81937.26,0.0,-0.8156,0.0001,19.5255]
[1778061258536,37.6,81936.09,0.0,-0.81571,0.0001,19.51807]
[1778061263711,37.61,81930.95,0.0,-0.8162,0.0001,19.4846]
[1778061270619,37.61,81930.78,0.0,-0.8162,0.0001,19.48486]
[1778061273783,37.61,81923.18,0.0,-0.81695,0.0001,19.43099]
[1778061274649,37.61,81923.18,0.0,-0.81694,0.0001,19.43126]
[1778061279683,37.61,81921.83,0.0,-0.81705,0.0001,19.42374]
[1778061284718,37.62,81922.24,0.0,-0.81699,0.0001,19.42785]
[1778061286733,37.62,81928.3,0.0,-0.8164,0.0001,19.46835]
[1778061291767,37.62,81928.76,0.0,-0.81634,0.0001,19.47249]
[1778061296802,37.62,81930.94,0.0,-0.81612,0.0001,19.48794]
[1778061301839,37.63,81942.99,0.0,-0.81492,0.0001,19.56984]
[1778061302844,37.63,81942.99,0.0,-0.81491,0.0001,19.57031]
[1778061303994,37.63,81953.1,0.0,-0.81392,0.0001,19.63741]
[1778061304866,37.63,81953.1,0.0,-0.81392,0.0001,19.63777]
[1778061305868,37.63,81958.15,0.0,-0.81342,0.0001,19.67156]
[1778061306876,37.63,81965.53,0.0,-0.81269,0.0001,19.72063]
[1778061310903,37.64,81955.09,0.0,-0.81368,0.0001,19.65372]
[1778061315938,37.65,81954.74,0.0,-0.8136,0.0001,19.65882]
[1778061320974,37.67,81963.22,0.0,-0.81266,0.0001,19.72195]
[1778061322987,37.67,81969.69,0.0,-0.81202,0.0001,19.76541]
[1778061326008,37.68,81960.04,0.0,-0.81294,0.0001,19.70318]
[1778061327015,37.68,81951.25,0.0,-0.81379,0.0001,19.64563]
[1778061328023,37.68,81948.42,0.0,-0.81406,0.0001,19.62739]
[1778061333059,37.68,81947.49,0.0,-0.81414,0.0001,19.6191]
[1778061338093,37.69,81947.36,0.0,-0.81412,0.0001,19.62038]
[1778061343132,37.69,81952.92,0.0,-0.81355,0.0001,19.65936]
[1778061346153,37.7,81965.72,0.0,-0.81228,0.0001,19.74506]
[1778061347160,37.7,81965.91,0.0,-0.81226,0.0001,19.74672]
[1778061352199,37.7,81971.99,0.0,-0.81163,0.0001,19.78909]
[1778061357232,37.71,81974.27,0.0,-0.81136,0.0001,19.80681]
[1778061362267,37.72,81973.67,0.0,-0.81138,0.0001,19.80558]
[1778061367306,37.72,81973.11,0.0,-0.81139,0.0001,19.80468]
[1778061372341,37.73,81972.58,0.0,-0.8114,0.0001,19.80391]
[1778061377376,37.74,81970.54,0.0,-0.81156,0.0001,19.7932]
[1778061382411,37.74,81971.29,0.0,-0.81144,0.0001,19.80086]
[1778061384558,37.75,81951.64,0.0,-0.81334,0.0001,19.67293]
[1778061385434,37.75,81951.64,0.0,-0.81333,0.0001,19.67357]
[1778061386439,37.75,81951.88,0.0,-0.81329,0.0001,19.67585]
[1778061391475,37.76,81951.24,0.0,-0.81333,0.0001,19.67092]
[1778061396510,37.76,81955.38,0.0,-0.81288,0.0001,19.70118]
[1778061399530,37.77,81966.82,0.0,-0.81174,0.0001,19.77776]
[1778061400537,37.77,81970.97,0.0,-0.81133,0.0001,19.80539]
[1778061405575,37.77,81974.42,0.0,-0.81096,0.0001,19.83027]
[1778061410610,37.78,81975.87,0.0,-0.8108,0.0001,19.8413]
[1778061415647,37.78,81973.88,0.0,-0.81096,0.0001,19.83051]
[1778061420679,37.79,81971.49,0.0,-0.81116,0.0001,19.81676]
[1778061425714,37.79,81968.73,0.0,-0.8114,0.0001,19.80069]
[1778061431759,37.8,81970.45,0.0,-0.8112,0.0001,19.81419]
[1778061436796,37.8,81967.14,0.0,-0.81149,0.0001,19.79431]
[1778061437804,37.8,81952.8,0.0,-0.81288,0.0001,19.70065]
[1778061442839,37.81,81947.47,0.0,-0.81337,0.0001,19.66755]
[1778061447874,37.81,81945.01,0.0,-0.81358,0.0001,19.6533]
[1778061451902,37.81,81953.05,0.0,-0.8128,0.0001,19.70349]
[1778061456937,37.82,81948.65,0.0,-0.81319,0.0001,19.67686]
[1778061461972,37.83,81950.31,0.0,-0.813,0.0001,19.68993]
[1778061467007,37.83,81949.07,0.0,-0.81309,0.0001,19.68391]
[1778061472045,37.84,81946.45,0.0,-0.81331,0.0001,19.66895]
[1778061477083,37.84,81949.16,0.0,-0.81301,0.0001,19.68882]
[1778061482118,37.85,81948.13,0.0,-0.81308,0.0001,19.68414]
[1778061487152,37.85,81947.0,0.0,-0.81316,0.0001,19.67882]
[1778061493195,37.86,81941.22,0.0,-0.81368,0.0001,19.64353]
[1778061498230,37.86,81943.63,0.0,-0.81342,0.0001,19.66089]
[1778061503265,37.86,81943.09,0.0,-0.81345,0.0001,19.65881]
[1778061507294,37.87,81948.19,0.0,-0.81294,0.0001,19.69332]
[1778061512328,37.87,81944.57,0.0,-0.8133,0.0001,19.66672]
[1778061517363,37.87,81945.06,0.0,-0.81323,0.0001,19.67128]
[1778061522401,37.88,81943.9,0.0,-0.81332,0.0001,19.66501]
[1778061527433,37.88,81943.65,0.0,-0.81333,0.0001,19.66467]
[1778061532468,37.88,81942.06,0.0,-0.81346,0.0001,19.65556]
[1778061535613,37.88,81948.8,0.0,-0.8128,0.0001,19.70044]
[1778061541532,37.89,81951.04,0.0,-0.81255,0.0001,19.717]
[1778061545682,37.89,81957.4,0.0,-0.8119,0.0001,19.7606]
[1778061550597,37.9,81962.79,0.0,-0.81134,0.0001,19.79819]
[1778061553626,37.9,81955.87,0.0,-0.81199,0.0001,19.75431]
[1778061554640,37.9,81954.87,0.0,-0.81208,0.0001,19.74829]
[1778061559672,37.91,81956.37,0.0,-0.8119,0.0001,19.76073]
[1778061564706,37.91,81959.97,0.0,-0.81152,0.0001,19.78613]
[1778061569746,37.92,81960.86,0.0,-0.8114,0.0001,19.79402]
[1778061574776,37.92,81960.94,0.0,-0.81139,0.0001,19.79205]
[1778061579811,37.93,81963.72,0.0,-0.8111,0.0001,19.81192]
[1778061584846,37.93,81963.5,0.0,-0.81109,0.0001,19.81213]
[1778061590892,37.93,81965.62,0.0,-0.81086,0.0001,19.82791]
[1778061591898,37.94,81970.72,0.0,-0.81035,0.0001,19.86161]
[1778061592905,37.94,81978.62,0.0,-0.80958,0.0001,19.91349]
[1778061597941,37.94,81978.94,0.0,-0.80949,0.0001,19.9192]
[1778061601000,37.95,81987.35,0.0,-0.80864,0.0001,19.97567]
[1778061603010,37.95,81997.15,0.0,-0.80764,0.0001,20.04191]
[1778061608052,37.96,81986.47,0.0,-0.80863,0.0001,19.97618]
[1778061613090,37.97,81981.64,0.0,-0.80905,0.0001,19.94765]
[1778061616227,37.97,81974.49,0.0,-0.80973,0.0001,19.90249]
[1778061618241,37.98,81966.06,0.0,-0.81054,0.0001,19.84846]
[1778061624172,37.98,81970.26,0.0,-0.81009,0.0001,19.87827]
[1778061629202,37.99,81968.13,0.0,-0.81027,0.0001,19.86632]
[1778061632224,37.99,81974.58,0.0,-0.80965,0.0001,19.90566]
[1778061633231,37.99,81981.49,0.0,-0.80897,0.0001,19.95093]
[1778061636252,37.99,81975.1,0.0,-0.80958,0.0001,19.91029]
[1778061637260,37.99,81969.18,0.0,-0.81015,0.0001,19.87213]
[1778061642294,38.0,81970.96,0.0,-0.80994,0.0001,19.88572]
[1778061647450,38.0,81974.8,0.0,-0.80954,0.0001,19.91251]
[1778061653372,38.01,81973.8,0.0,-0.8096,0.0001,19.90815]
[1778061655385,38.01,81978.05,0.0,-0.80918,0.0001,19.93649]
[1778061660420,38.01,81974.42,0.0,-0.80951,0.0001,19.91442]
[1778061665457,38.02,81971.67,0.0,-0.80975,0.0001,19.89836]
[1778061667600,38.02,81979.1,0.0,-0.80901,0.0001,19.94745]
[1778061669487,38.02,81984.24,0.0,-0.8085,0.0001,19.98153]
[1778061670492,38.02,81987.16,0.0,-0.80821,0.0001,20.00078]
[1778061673513,38.03,81997.47,0.0,-0.80717,0.0001,20.06919]
[1778061674520,38.03,82005.2,0.0,-0.8064,0.0001,20.12003]
[1778061675527,38.03,82006.05,0.0,-0.80631,0.0001,20.12627]
[1778061677673,38.03,81999.46,0.0,-0.80693,0.0001,20.08497]
[1778061680563,38.04,81994.49,0.0,-0.80738,0.0001,20.05506]
[1778061681570,38.04,81987.81,0.0,-0.80803,0.0001,20.01252]
[1778061682576,38.04,81985.1,0.0,-0.80828,0.0001,19.99545]
[1778061687745,38.05,81986.6,0.0,-0.80809,0.0001,20.00834]
[1778061693653,38.06,81989.19,0.0,-0.80778,0.0001,20.02616]
[1778061694661,38.06,81996.02,0.0,-0.8071,0.0001,20.07132]
[1778061695667,38.07,81998.51,0.0,-0.80684,0.0001,20.08825]
[1778061697812,38.07,81992.09,0.0,-0.80745,0.0001,20.04815]
[1778061699699,38.07,81991.64,0.0,-0.80746,0.0001,20.04684]
[1778061700709,38.08,81998.94,0.0,-0.80674,0.0001,20.09499]
[1778061701712,38.08,81999.4,0.0,-0.80668,0.0001,20.09873]
[1778061706749,38.09,81998.05,0.0,-0.80675,0.0001,20.09375]
[1778061711784,38.1,81996.51,0.0,-0.80684,0.0001,20.08759]
[1778061716818,38.11,81995.78,0.0,-0.80685,0.0001,20.08662]
[1778061721864,38.11,82001.25,0.0,-0.80626,0.0001,20.12578]
[1778061724907,38.12,82007.7,0.0,-0.80559,0.0001,20.16958]
[1778061725892,38.12,82018.82,0.0,-0.80448,0.0001,20.24209]
[1778061727021,38.12,82026.49,0.0,-0.80371,0.0001,20.29286]
[1778061732941,38.13,82028.35,0.0,-0.80347,0.0001,20.30837]
[1778061737976,38.14,82033.29,0.0,-0.80293,0.0001,20.34307]
[1778061744019,38.15,82030.54,0.0,-0.80316,0.0001,20.3281]
[1778061749060,38.15,82030.6,0.0,-0.8031,0.0001,20.33181]
[1778061752081,38.16,82040.77,0.0,-0.80209,0.0001,20.39461]
[1778061757116,38.16,82044.36,0.0,-0.8017,0.0001,20.42012]
[1778061761145,38.17,82032.85,0.0,-0.80281,0.0001,20.34807]
[1778061763159,38.17,82027.08,0.0,-0.80336,0.0001,20.31204]
[1778061764165,38.17,82013.61,0.0,-0.80468,0.0001,20.22588]
[1778061766179,38.18,82007.46,0.0,-0.80527,0.0001,20.18768]
[1778061768307,38.18,82013.44,0.0,-0.80465,0.0001,20.22771]
[1778061774236,38.19,82019.68,0.0,-0.80397,0.0001,20.27202]
[1778061779275,38.2,82021.15,0.0,-0.80378,0.0001,20.2846]
[1778061784310,38.21,82021.93,0.0,-0.80365,0.0001,20.2927]
[1778061789343,38.21,82018.3,0.0,-0.80396,0.0001,20.2724]
[1778061794380,38.22,82017.74,0.0,-0.80396,0.0001,20.27203]
[1778061798517,38.23,82008.06,0.0,-0.80488,0.0001,20.21225]
[1778061799414,38.23,82008.06,0.0,-0.80487,0.0001,20.21298]
[1778061800421,38.23,81998.62,0.0,-0.80578,0.0001,20.15279]
[1778061805461,38.24,81996.18,0.0,-0.80597,0.0001,20.14052]
[1778061808588,38.25,82001.24,0.0,-0.80543,0.0001,20.17555]
[1778061814519,38.26,82001.43,0.0,-0.80537,0.0001,20.17719]
[1778061819554,38.27,82004.3,0.0,-0.80503,0.0001,20.19944]
[1778061824589,38.28,82004.05,0.0,-0.805,0.0001,20.20146]
[1778061828728,38.28,81997.88,0.0,-0.80555,0.0001,20.16471]
[1778061834659,38.3,82000.8,0.0,-0.8052,0.0001,20.18805]
[1778061841708,38.31,82001.85,0.0,-0.80501,0.0001,20.19992]
[1778061846744,38.32,82002.11,0.0,-0.80493,0.0001,20.20524]
[1778061848869,38.32,82011.21,0.0,-0.80401,0.0001,20.26508]
[1778061854800,38.33,82008.98,0.0,-0.80417,0.0001,20.25454]
[1778061859835,38.34,82009.08,0.0,-0.80411,0.0001,20.25833]
[1778061864870,38.34,82015.54,0.0,-0.80342,0.0001,20.30289]
[1778061869905,38.35,82013.9,0.0,-0.80354,0.0001,20.29514]
[1778061874940,38.36,82017.17,0.0,-0.80321,0.0001,20.31455]
[1778061876954,38.36,82023.53,0.0,-0.80256,0.0001,20.35634]
[1778061877961,38.36,82029.04,0.0,-0.80201,0.0001,20.3921]
[1778061879078,38.36,82032.55,0.0,-0.80165,0.0001,20.41527]
[1778061884002,38.37,82027.54,0.0,-0.80213,0.0001,20.38422]
[1778061886017,38.37,82033.94,0.0,-0.80148,0.0001,20.42599]
[1778061891052,38.37,82032.31,0.0,-0.80163,0.0001,20.4168]
[1778061895082,38.38,82026.72,0.0,-0.80214,0.0001,20.38339]
[1778061899220,38.38,82021.71,0.0,-0.80261,0.0001,20.35315]
[1778061903137,38.39,82014.98,0.0,-0.80325,0.0001,20.31146]
[1778061904143,38.39,82000.5,0.0,-0.80466,0.0001,20.21911]
[1778061905150,38.39,81990.35,0.0,-0.80564,0.0001,20.15509]
[1778061910187,38.4,81993.89,0.0,-0.80525,0.0001,20.18075]
[1778061915220,38.41,81988.31,0.0,-0.80574,0.0001,20.14816]
[1778061920255,38.41,81990.86,0.0,-0.80544,0.0001,20.16766]
[1778061925292,38.42,81990.62,0.0,-0.80542,0.0001,20.16907]
[1778061930329,38.43,81990.42,0.0,-0.8054,0.0001,20.17042]
[1778061934355,38.44,81984.78,0.0,-0.80592,0.0001,20.13366]
[1778061936374,38.44,81966.97,0.0,-0.80763,0.0001,20.02096]
[1778061939505,38.44,81972.21,0.0,-0.80709,0.0001,20.0565]
[1778061945439,38.45,81971.52,0.0,-0.80709,0.0001,20.05593]
[1778061950474,38.46,81971.21,0.0,-0.80709,0.0001,20.05642]
[1778061955509,38.47,81969.21,0.0,-0.80723,0.0001,20.04659]
[1778061960544,38.48,81968.94,0.0,-0.8072,0.0001,20.04828]
[1778061965590,38.48,81971.26,0.0,-0.80693,0.0001,20.06641]
[1778061970625,38.49,81971.8,0.0,-0.80682,0.0001,20.07353]
[1778061974652,38.5,81966.14,0.0,-0.80732,0.0001,20.04015]
[1778061979791,38.51,81971.6,0.0,-0.80673,0.0001,20.07883]
[1778061982708,38.51,81980.3,0.0,-0.80585,0.0001,20.13664]
[1778061983716,38.52,81985.23,0.0,-0.80536,0.0001,20.16883]
[1778061984723,38.52,81990.29,0.0,-0.80486,0.0001,20.20178]
[1778061986736,38.52,81991.83,0.0,-0.80469,0.0001,20.21268]
[1778061989863,38.52,81978.22,0.0,-0.806,0.0001,20.12708]
[1778061991772,38.53,81979.9,0.0,-0.80584,0.0001,20.13471]
[1778061996806,38.53,81981.49,0.0,-0.80564,0.0001,20.14777]
[1778061999933,38.54,81987.71,0.0,-0.80501,0.0001,20.18928]
[1778062003855,38.54,81993.22,0.0,-0.80444,0.0001,20.22669]
[1778062007885,38.55,81997.79,0.0,-0.80396,0.0001,20.258]
[1778062012919,38.55,81991.65,0.0,-0.80452,0.0001,20.22124]
[1778062017955,38.56,81992.1,0.0,-0.80443,0.0001,20.22657]
[1778062021982,38.57,81987.08,0.0,-0.8049,0.0001,20.19636]
[1778062027018,38.57,81984.67,0.0,-0.80509,0.0001,20.18326]
[1778062028025,38.57,81978.87,0.0,-0.80565,0.0001,20.14659]
[1778062029034,38.57,81970.53,0.0,-0.80646,0.0001,20.0937]
[1778062030144,38.57,81966.03,0.0,-0.80689,0.0001,20.06542]
[1778062035075,38.58,81964.79,0.0,-0.80696,0.0001,20.0601]
[1778062040213,38.59,81970.46,0.0,-0.80638,0.0001,20.09881]
[1778062042124,38.59,81971.51,0.0,-0.80626,0.0001,20.10659]
[1778062047161,38.6,81972.97,0.0,-0.80608,0.0001,20.11846]
[1778062049174,38.6,81965.15,0.0,-0.80682,0.0001,20.06949]
[1778062056222,38.61,81966.0,0.0,-0.8067,0.0001,20.07449]
[1778062061257,38.61,81964.31,0.0,-0.80683,0.0001,20.0664]
[1778062064278,38.62,81971.16,0.0,-0.80614,0.0001,20.11182]
[1778062066293,38.62,81974.57,0.0,-0.80578,0.0001,20.13519]
[1778062068307,38.62,81981.55,0.0,-0.80508,0.0001,20.18071]
[1778062070424,38.63,81987.25,0.0,-0.80451,0.0001,20.21791]
[1778062076363,38.63,81987.23,0.0,-0.80448,0.0001,20.22023]
[1778062081398,38.64,81983.02,0.0,-0.80486,0.0001,20.19535]
[1778062086433,38.64,81982.66,0.0,-0.80486,0.0001,20.19503]
[1778062091468,38.65,81981.06,0.0,-0.80499,0.0001,20.1868]
[1778062096504,38.65,81978.29,0.0,-0.80522,0.0001,20.17119]
[1778062101539,38.66,81981.82,0.0,-0.80485,0.0001,20.19567]
[1778062106574,38.66,81982.11,0.0,-0.80479,0.0001,20.19933]
[1778062111610,38.67,81982.24,0.0,-0.80478,0.0001,20.19765]
[1778062117652,38.67,81981.03,0.0,-0.80486,0.0001,20.19199]
[1778062119665,38.67,81970.62,0.0,-0.80586,0.0001,20.12639]
[1778062120836,38.67,81954.39,0.0,-0.80743,0.0001,20.02319]
[1778062123693,38.68,81954.43,0.0,-0.80741,0.0001,20.02483]
[1778062128728,38.68,81958.57,0.0,-0.80697,0.0001,20.05346]
[1778062133763,38.69,81959.03,0.0,-0.80689,0.0001,20.05849]
[1778062138798,38.69,81957.11,0.0,-0.80704,0.0001,20.04846]
[1778062143833,38.7,81960.68,0.0,-0.80666,0.0001,20.07348]
[1778062146854,38.7,81967.16,0.0,-0.80601,0.0001,20.11609]
[1778062151897,38.71,81965.23,0.0,-0.80617,0.0001,20.10569]
[1778062154910,38.71,81959.98,0.0,-0.80666,0.0001,20.07346]
[1778062159945,38.72,81963.29,0.0,-0.8063,0.0001,20.09678]
[1778062162967,38.72,81969.49,0.0,-0.80568,0.0001,20.13753]
[1778062165987,38.72,81972.9,0.0,-0.80534,0.0001,20.16031]
[1778062171189,38.73,81977.81,0.0,-0.80486,0.0001,20.18916]
[1778062178072,38.73,81980.58,0.0,-0.80454,0.0001,20.20967]
[1778062183107,38.74,81981.86,0.0,-0.80439,0.0001,20.21979]
[1778062188141,38.74,81987.19,0.0,-0.80384,0.0001,20.25544]
[1778062194183,38.75,81987.97,0.0,-0.80373,0.0001,20.26236]
[1778062198211,38.75,81993.43,0.0,-0.80318,0.0001,20.29826]
[1778062200235,38.75,82000.31,0.0,-0.8025,0.0001,20.34243]
[1778062204253,38.75,82009.34,0.0,-0.8016,0.0001,20.40044]
[1778062209289,38.75,82008.76,0.0,-0.80165,0.0001,20.39709]
[1778062214324,38.76,82008.36,0.0,-0.80169,0.0001,20.39484]
[1778062215332,38.76,82014.08,0.0,-0.80112,0.0001,20.43119]
[1778062217346,38.76,82017.53,0.0,-0.80078,0.0001,20.45312]
[1778062219359,38.76,82026.62,0.0,-0.79989,0.0001,20.51073]
[1778062220366,38.76,82032.06,0.0,-0.79935,0.0001,20.54514]
[1778062221540,38.76,82033.21,0.0,-0.79924,0.0001,20.5523]
[1778062227416,38.75,82035.37,0.0,-0.79903,0.0001,20.56564]
[1778062232451,38.75,82035.87,0.0,-0.79901,0.0001,20.56431]
[1778062235472,38.75,82041.42,0.0,-0.79847,0.0001,20.59924]
[1778062239501,38.75,82046.47,0.0,-0.79797,0.0001,20.63071]
[1778062244535,38.75,82048.27,0.0,-0.7978,0.0001,20.64163]
[1778062245542,38.75,82053.45,0.0,-0.79729,0.0001,20.6742]
[1778062250582,38.75,82058.77,0.0,-0.79677,0.0001,20.70709]
[1778062255614,38.75,82061.26,0.0,-0.79653,0.0001,20.72226]
[1778062260649,38.75,82062.81,0.0,-0.79639,0.0001,20.73122]
[1778062265683,38.74,82063.31,0.0,-0.79635,0.0001,20.73376]
[1778062270718,38.74,82060.17,0.0,-0.79667,0.0001,20.71354]
[1778062275753,38.74,82062.9,0.0,-0.79641,0.0001,20.7303]
[1778062280788,38.74,82064.04,0.0,-0.7963,0.0001,20.73694]
[1778062285823,38.74,82072.97,0.0,-0.79542,0.0001,20.79267]
[1778062289853,38.74,82079.97,0.0,-0.79472,0.0001,20.83667]
[1778062294887,38.74,82072.33,0.0,-0.79551,0.0001,20.78451]
[1778062299928,38.74,82075.45,0.0,-0.79519,0.0001,20.80436]
[1778062304963,38.74,82071.6,0.0,-0.79557,0.0001,20.78039]
[1778062309998,38.74,82076.0,0.0,-0.79513,0.0001,20.80834]
[1778062315068,38.74,82073.19,0.0,-0.79541,0.0001,20.7907]
[1778062317066,38.74,82066.3,0.0,-0.7961,0.0001,20.74724]
[1778062320087,38.74,82060.83,0.0,-0.79665,0.0001,20.71264]
[1778062322244,38.74,82051.66,0.0,-0.79756,0.0001,20.65468]
[1778062324115,38.74,82046.91,0.0,-0.79804,0.0001,20.6244]
[1778062328143,38.74,82041.6,0.0,-0.79857,0.0001,20.5905]
[1778062333178,38.74,82040.86,0.0,-0.79865,0.0001,20.58559]
[1778062338213,38.74,82042.09,0.0,-0.79853,0.0001,20.59312]
[1778062342390,38.74,82058.4,0.0,-0.79691,0.0001,20.69593]
[1778062343247,38.74,82058.4,0.0,-0.79691,0.0001,20.69581]
[1778062344256,38.74,82058.38,0.0,-0.79692,0.0001,20.69551]
[1778062349291,38.73,82066.79,0.0,-0.79609,0.0001,20.74769]
[1778062352460,38.73,82061.27,0.0,-0.79668,0.0001,20.70799]
[1778062355332,38.73,82060.14,0.0,-0.79681,0.0001,20.70038]
[1778062360367,38.73,82064.35,0.0,-0.79639,0.0001,20.72642]
[1778062361383,38.73,82064.43,0.0,-0.79639,0.0001,20.72675]
[1778062364401,38.73,82069.47,0.0,-0.79589,0.0001,20.75828]
[1778062367422,38.73,82063.56,0.0,-0.79648,0.0001,20.72073]
[1778062372601,38.73,82062.63,0.0,-0.79658,0.0001,20.71456]
[1778062378499,38.73,82060.6,0.0,-0.79679,0.0001,20.7016]
[1778062381520,38.73,82055.07,0.0,-0.79734,0.0001,20.6667]
[1778062382671,38.73,82045.2,0.0,-0.79832,0.0001,20.6042]
[1778062383534,38.73,82045.2,0.0,-0.79832,0.0001,20.60412]
[1778062385548,38.73,82052.07,0.0,-0.79764,0.0001,20.6476]
[1778062386555,38.73,82058.27,0.0,-0.79702,0.0001,20.68667]
[1778062387561,38.73,82057.97,0.0,-0.79705,0.0001,20.68465]
[1778062392741,38.72,82060.91,0.0,-0.79677,0.0001,20.7025]
[1778062398642,38.72,82058.07,0.0,-0.79707,0.0001,20.68404]
[1778062403674,38.72,82062.85,0.0,-0.7966,0.0001,20.71365]
[1778062408710,38.72,82069.89,0.0,-0.7959,0.0001,20.75779]
[1778062413748,38.72,82070.82,0.0,-0.79583,0.0001,20.75971]
[1778062419794,38.72,82071.58,0.0,-0.79575,0.0001,20.76482]
[1778062424829,38.72,82073.32,0.0,-0.79557,0.0001,20.77596]
[1778062429863,38.72,82075.17,0.0,-0.79539,0.0001,20.78768]
[1778062434898,38.72,82071.5,0.0,-0.79575,0.0001,20.76466]
[1778062439933,38.72,82068.16,0.0,-0.79608,0.0001,20.74387]
[1778062445978,38.73,82067.43,0.0,-0.79615,0.0001,20.73959]
[1778062447993,38.73,82073.41,0.0,-0.79555,0.0001,20.77731]
[1778062453160,38.73,82076.64,0.0,-0.79523,0.0001,20.79766]
[1778062459071,38.72,82081.16,0.0,-0.79478,0.0001,20.82588]
[1778062463237,38.72,82091.5,0.0,-0.79375,0.0001,20.89064]
[1778062465115,38.72,82104.48,0.0,-0.79244,0.0001,20.97222]
[1778062466121,38.72,82101.91,0.0,-0.7927,0.0001,20.95608]
[1778062471156,38.72,82103.15,0.0,-0.7926,0.0001,20.95973]
[1778062476194,38.72,82099.84,0.0,-0.79293,0.0001,20.93913]
[1778062481226,38.73,82097.26,0.0,-0.79318,0.0001,20.9233]
[1778062483382,38.73,82075.95,0.0,-0.79533,0.0001,20.78912]
[1778062484247,38.73,82075.95,0.0,-0.79532,0.0001,20.78919]
[1778062486267,38.73,82073.8,0.0,-0.79554,0.0001,20.77586]
[1778062487276,38.73,82067.09,0.0,-0.7962,0.0001,20.73368]
[1778062488281,38.73,82061.83,0.0,-0.79673,0.0001,20.70067]
[1778062490296,38.73,82059.88,0.0,-0.79691,0.0001,20.6888]
[1778062495333,38.73,82049.62,0.0,-0.79792,0.0001,20.62477]
[1778062497343,38.73,82043.34,0.0,-0.79854,0.0001,20.5853]
[1778062498363,38.73,82036.94,0.0,-0.79917,0.0001,20.54498]
[1778062499370,38.73,82033.9,0.0,-0.79947,0.0001,20.52595]
[1778062502391,38.73,82031.36,0.0,-0.79971,0.0001,20.51063]
[1778062503524,38.73,82045.34,0.0,-0.79832,0.0001,20.59934]
[1778062505412,38.74,82048.95,0.0,-0.79796,0.0001,20.62254]
[1778062509442,38.74,82039.2,0.0,-0.79891,0.0001,20.56148]
[1778062510449,38.74,82034.71,0.0,-0.79935,0.0001,20.53331]
[1778062512461,38.74,82041.49,0.0,-0.79867,0.0001,20.57672]
[1778062513595,38.74,82051.97,0.0,-0.79763,0.0001,20.64317]
[1778062514475,38.74,82051.97,0.0,-0.79763,0.0001,20.64334]
[1778062516489,38.74,82046.25,0.0,-0.79819,0.0001,20.6075]
[1778062517497,38.74,82043.78,0.0,-0.79843,0.0001,20.59209]
[1778062521525,38.74,82048.91,0.0,-0.79791,0.0001,20.62539]
[1778062523665,38.74,82043.77,0.0,-0.79841,0.0001,20.59329]
[1778062526560,38.75,82038.33,0.0,-0.79894,0.0001,20.55955]
[1778062528574,38.75,82028.38,0.0,-0.79992,0.0001,20.49712]
[1778062529581,38.75,82024.53,0.0,-0.80029,0.0001,20.47292]
[1778062530588,38.75,82018.55,0.0,-0.80088,0.0001,20.43508]
[1778062532604,38.75,82029.01,0.0,-0.79988,0.0001,20.49722]
[1778062533734,38.75,82036.88,0.0,-0.7991,0.0001,20.54709]
[1778062536636,38.75,82037.9,0.0,-0.799,0.0001,20.55356]
[1778062541668,38.75,82028.28,0.0,-0.79994,0.0001,20.49292]
[1778062546704,38.75,82026.51,0.0,-0.80011,0.0001,20.48222]
[1778062551738,38.75,82024.71,0.0,-0.80028,0.0001,20.47125]
[1778062555766,38.75,82018.41,0.0,-0.8009,0.0001,20.43169]
[1778062557781,38.75,82012.95,0.0,-0.80143,0.0001,20.3973]
[1778062559794,38.75,82005.49,0.0,-0.80216,0.0001,20.35029]
[1778062564829,38.76,82004.07,0.0,-0.80227,0.0001,20.34297]
[1778062569864,38.76,82002.12,0.0,-0.80243,0.0001,20.33235]
[1778062574899,38.77,82003.81,0.0,-0.80224,0.0001,20.34476]
[1778062579935,38.77,82002.35,0.0,-0.80235,0.0001,20.33739]
[1778062584970,38.78,82007.04,0.0,-0.80186,0.0001,20.369]
[1778062587991,38.78,82012.1,0.0,-0.80136,0.0001,20.40151]
[1778062590011,38.78,82020.25,0.0,-0.80055,0.0001,20.45334]
[1778062594155,38.78,82032.71,0.0,-0.79935,0.0001,20.52787]
[1778062598060,38.77,82035.4,0.0,-0.79911,0.0001,20.5438]
[1778062603096,38.78,82036.18,0.0,-0.79902,0.0001,20.54916]
[1778062608131,38.78,82035.58,0.0,-0.79907,0.0001,20.54579]
[1778062613166,38.78,82040.2,0.0,-0.79861,0.0001,20.57536]
[1778062618201,38.78,82040.06,0.0,-0.79862,0.0001,20.57481]
[1778062619213,38.78,82045.87,0.0,-0.79804,0.0001,20.61165]
[1778062620215,38.78,82054.22,0.0,-0.79721,0.0001,20.66443]
[1778062623237,38.78,82062.18,0.0,-0.79641,0.0001,20.71479]
[1778062626259,38.78,82069.96,0.0,-0.79564,0.0001,20.76374]
[1778062628278,38.78,82076.57,0.0,-0.79498,0.0001,20.80521]
[1778062632306,38.78,82069.42,0.0,-0.7957,0.0001,20.75995]
[1778062633313,38.78,82064.38,0.0,-0.7962,0.0001,20.7282]
[1778062638352,38.78,82063.79,0.0,-0.79626,0.0001,20.72468]
[1778062643390,38.78,82064.07,0.0,-0.79623,0.0001,20.72664]
[1778062648422,38.78,82067.06,0.0,-0.79592,0.0001,20.74573]
[1778062649430,38.78,82072.15,0.0,-0.79541,0.0001,20.77797]
[1778062651444,38.78,82077.76,0.0,-0.79487,0.0001,20.80931]
[1778062654580,38.78,82100.22,0.0,-0.79261,0.0001,20.95085]
[1778062655473,38.78,82100.98,0.0,-0.79253,0.0001,20.95571]
[1778062656479,38.78,82105.48,0.0,-0.79208,0.0001,20.98395]
[1778062660506,38.78,82096.06,0.0,-0.79303,0.0001,20.92494]
[1778062661514,38.78,82093.11,0.0,-0.79332,0.0001,20.90652]
[1778062663534,38.78,82089.32,0.0,-0.7937,0.0001,20.88298]
[1778062664650,38.79,82096.16,0.0,-0.79301,0.0001,20.92606]
[1778062667555,38.79,82102.27,0.0,-0.79239,0.0001,20.96475]
[1778062672608,38.79,82104.33,0.0,-0.79217,0.0001,20.97845]
[1778062677644,38.79,82100.09,0.0,-0.79258,0.0001,20.95255]
[1778062678650,38.79,82105.51,0.0,-0.79203,0.0001,20.98664]
[1778062679663,38.79,82112.58,0.0,-0.79132,0.0001,21.031]
[1778062680665,38.79,82115.21,0.0,-0.79105,0.0001,21.04749]
[1778062682682,38.79,82121.21,0.0,-0.79044,0.0001,21.08527]
[1778062687714,38.79,82120.31,0.0,-0.79052,0.0001,21.08013]
[1778062692752,38.8,82124.3,0.0,-0.7901,0.0001,21.10603]
[1778062697788,38.8,82129.75,0.0,-0.78953,0.0001,21.14119]
[1778062701818,38.8,82136.19,0.0,-0.78886,0.0001,21.18221]
[1778062704932,38.8,82137.53,0.0,-0.78871,0.0001,21.19152]
[1778062707858,38.8,82131.84,0.0,-0.78928,0.0001,21.15656]
[1778062712892,38.81,82132.46,0.0,-0.78922,0.0001,21.15757]
[1778062717934,38.81,82130.45,0.0,-0.7894,0.0001,21.14653]
[1778062722962,38.82,82137.38,0.0,-0.78867,0.0001,21.19118]
[1778062727998,38.82,82129.6,0.0,-0.78944,0.0001,21.14399]
[1778062733032,38.82,82132.54,0.0,-0.78912,0.0001,21.16372]
[1778062738067,38.83,82132.07,0.0,-0.78914,0.0001,21.16206]
[1778062743103,38.83,82132.51,0.0,-0.78908,0.0001,21.16602]
[1778062745117,38.83,82127.1,0.0,-0.78962,0.0001,21.13284]
[1778062750152,38.84,82125.51,0.0,-0.78975,0.0001,21.12442]
[1778062755284,38.84,82124.96,0.0,-0.78978,0.0001,21.12247]
[1778062760222,38.84,82117.06,0.0,-0.79057,0.0001,21.07433]
[1778062765355,38.85,82120.56,0.0,-0.79019,0.0001,21.09727]
[1778062770292,38.85,82126.3,0.0,-0.78959,0.0001,21.13423]
[1778062775424,38.85,82133.05,0.0,-0.78891,0.0001,21.17345]
[1778062781370,38.86,82131.23,0.0,-0.78907,0.0001,21.16356]
[1778062787411,38.86,82129.88,0.0,-0.78918,0.0001,21.15657]
[1778062791439,38.86,82124.49,0.0,-0.78971,0.0001,21.12399]
[1778062796474,38.87,82126.44,0.0,-0.78949,0.0001,21.13781]
[1778062801509,38.87,82126.53,0.0,-0.78946,0.0001,21.13969]
[1778062806544,38.88,82131.3,0.0,-0.78894,0.0001,21.17106]
[1778062811580,38.88,82126.69,0.0,-0.78939,0.0001,21.1435]
[1778062816618,38.88,82130.42,0.0,-0.78899,0.0001,21.16794]
[1778062821651,38.89,82128.27,0.0,-0.78919,0.0001,21.15559]
[1778062826686,38.89,82125.45,0.0,-0.78946,0.0001,21.1391]
[1778062832728,38.89,82124.23,0.0,-0.78959,0.0001,21.12868]
[1778062837763,38.9,82127.42,0.0,-0.78924,0.0001,21.15001]
[1778062840784,38.9,82132.93,0.0,-0.78867,0.0001,21.18521]
[1778062845921,38.9,82130.56,0.0,-0.78888,0.0001,21.17202]
[1778062851861,38.91,82130.34,0.0,-0.78887,0.0001,21.17258]
[1778062856907,38.91,82134.58,0.0,-0.78841,0.0001,21.20049]
[1778062857919,38.91,82157.59,0.0,-0.78607,0.0001,21.3433]
[1778062860945,38.91,82151.11,0.0,-0.78672,0.0001,21.30363]
[1778062861965,38.92,82155.01,0.0,-0.78631,0.0001,21.32864]
[1778062864982,38.92,82162.11,0.0,-0.78556,0.0001,21.37385]
[1778062868008,38.92,82168.35,0.0,-0.78491,0.0001,21.41359]
[1778062870019,38.92,82178.82,0.0,-0.78382,0.0001,21.47894]
[1778062872031,38.93,82183.06,0.0,-0.78337,0.0001,21.50563]
[1778062875051,38.93,82177.88,0.0,-0.78389,0.0001,21.47445]
[1778062876242,38.93,82185.74,0.0,-0.78308,0.0001,21.52349]
[1778062880088,38.93,82191.22,0.0,-0.7825,0.0001,21.55811]
[1778062885123,38.94,82182.01,0.0,-0.78343,0.0001,21.50234]
[1778062886129,38.94,82172.19,0.0,-0.78443,0.0001,21.44215]
[1778062887136,38.94,82159.69,0.0,-0.78571,0.0001,21.36485]
[1778062888144,38.94,82159.84,0.0,-0.78568,0.0001,21.36632]
[1778062893180,38.94,82156.79,0.0,-0.786,0.0001,21.3445]
[1778062898225,38.95,82152.5,0.0,-0.78642,0.0001,21.31938]
[1778062901237,38.95,82146.8,0.0,-0.78698,0.0001,21.28508]
[1778062903252,38.95,82139.71,0.0,-0.78769,0.0001,21.24188]
[1778062906274,38.95,82132.77,0.0,-0.78837,0.0001,21.20011]
[1778062911309,38.96,82126.11,0.0,-0.789,0.0001,21.16113]
[1778062913323,38.96,82116.27,0.0,-0.78999,0.0001,21.10058]
[1778062918358,38.96,82119.6,0.0,-0.78964,0.0001,21.12222]
[1778062922386,38.97,82113.93,0.0,-0.7902,0.0001,21.08777]
[1778062923399,38.97,82119.59,0.0,-0.78962,0.0001,21.12316]
[1778062924406,38.97,82125.45,0.0,-0.78902,0.0001,21.15984]
[1778062925413,38.97,82132.08,0.0,-0.78835,0.0001,21.20121]
[1778062928435,38.97,82138.86,0.0,-0.78765,0.0001,21.24407]
[1778062929443,38.97,82145.23,0.0,-0.78699,0.0001,21.28377]
[1778062934478,38.97,82142.96,0.0,-0.78721,0.0001,21.27082]
[1778062936664,38.98,82131.86,0.0,-0.78833,0.0001,21.20248]
[1778062938506,38.98,82121.43,0.0,-0.78938,0.0001,21.13813]
[1778062941527,38.98,82113.47,0.0,-0.79017,0.0001,21.0891]
[1778062943541,38.98,82107.99,0.0,-0.79072,0.0001,21.05541]
[1778062946734,38.98,82114.86,0.0,-0.79001,0.0001,21.09877]
[1778062952625,38.98,82117.23,0.0,-0.78979,0.0001,21.11023]
[1778062953632,38.98,82123.3,0.0,-0.78917,0.0001,21.14805]
[1778062954639,38.98,82130.4,0.0,-0.78845,0.0001,21.19232]
[1778062956804,38.99,82124.32,0.0,-0.78906,0.0001,21.15474]
[1778062962697,38.99,82124.44,0.0,-0.78904,0.0001,21.15612]
[1778062966875,38.99,82129.87,0.0,-0.78848,0.0001,21.19016]
[1778062968738,38.99,82139.49,0.0,-0.7875,0.0001,21.25041]
[1778062971759,38.99,82146.52,0.0,-0.78677,0.0001,21.2946]
[1778062974781,38.99,82139.29,0.0,-0.7875,0.0001,21.25047]
[1778062976946,38.99,82135.66,0.0,-0.78785,0.0001,21.22853]
[1778062980822,39.0,82127.45,0.0,-0.78867,0.0001,21.17881]
[1778062982835,39.0,82124.16,0.0,-0.78899,0.0001,21.15912]
[1778062984850,39.0,82130.82,0.0,-0.7883,0.0001,21.20104]
[1778062989885,39.01,82130.92,0.0,-0.78827,0.0001,21.20321]
[1778062994921,39.01,82130.76,0.0,-0.78826,0.0001,21.20373]
[1778062997087,39.01,82141.27,0.0,-0.78718,0.0001,21.26942]
[1778062998950,39.01,82141.17,0.0,-0.78718,0.0001,21.26927]
[1778063003984,39.02,82142.8,0.0,-0.787,0.0001,21.28039]
[1778063009020,39.02,82149.5,0.0,-0.7863,0.0001,21.32273]
[1778063012041,39.02,82150.15,0.0,-0.78626,0.0001,21.32288]
[1778063017228,39.02,82146.61,0.0,-0.78661,0.0001,21.30171]
[1778063023118,39.02,82143.13,0.0,-0.78695,0.0001,21.28084]
[1778063028153,39.02,82139.56,0.0,-0.7873,0.0001,21.25946]
[1778063032181,39.03,82130.48,0.0,-0.78821,0.0001,21.20387]
[1778063033189,39.03,82125.63,0.0,-0.78869,0.0001,21.17429]
[1778063037370,39.03,82132.97,0.0,-0.78793,0.0001,21.22078]
[1778063039230,39.03,82137.01,0.0,-0.78751,0.0001,21.24618]
[1778063044267,39.03,82139.84,0.0,-0.78721,0.0001,21.26455]
[1778063049302,39.04,82143.3,0.0,-0.78685,0.0001,21.28671]
[1778063054336,39.04,82146.82,0.0,-0.78648,0.0001,21.30914]
[1778063059371,39.04,82151.48,0.0,-0.78599,0.0001,21.33897]
[1778063061385,39.04,82159.2,0.0,-0.78519,0.0001,21.38721]
[1778063063400,39.04,82166.35,0.0,-0.78445,0.0001,21.43176]
[1778063068434,39.05,82161.45,0.0,-0.78493,0.0001,21.40246]
[1778063073473,39.05,82161.72,0.0,-0.78492,0.0001,21.40064]
[1778063077500,39.05,82158.25,0.0,-0.78527,0.0001,21.37993]
[1778063082534,39.05,82155.4,0.0,-0.78554,0.0001,21.36338]
[1778063087721,39.06,82151.98,0.0,-0.78587,0.0001,21.34335]
[1778063093611,39.06,82154.48,0.0,-0.78559,0.0001,21.36002]
[1778063098646,39.06,82151.93,0.0,-0.78584,0.0001,21.34519]
[1778063101667,39.06,82166.59,0.0,-0.78433,0.0001,21.43625]
[1778063102676,39.07,82174.49,0.0,-0.78352,0.0001,21.48504]
[1778063107862,39.07,82170.26,0.0,-0.78393,0.0001,21.45986]
[1778063113751,39.07,82179.42,0.0,-0.78298,0.0001,21.51713]
[1778063118789,39.07,82180.55,0.0,-0.78285,0.0001,21.52457]
[1778063123821,39.07,82185.08,0.0,-0.78238,0.0001,21.55267]
[1778063128857,39.07,82187.85,0.0,-0.78209,0.0001,21.57012]
[1778063133894,39.07,82189.6,0.0,-0.78193,0.0001,21.5771]
[1778063138928,39.08,82192.1,0.0,-0.78166,0.0001,21.59307]
[1778063142957,39.08,82210.89,0.0,-0.7797,0.0001,21.70905]
[1778063143985,39.08,82221.19,0.0,-0.77863,0.0001,21.7721]
[1778063144975,39.08,82221.19,0.0,-0.77863,0.0001,21.77219]
[1778063145983,39.08,82212.07,0.0,-0.77958,0.0001,21.71648]
[1778063146989,39.08,82208.13,0.0,-0.77999,0.0001,21.69244]
[1778063150030,39.08,82220.32,0.0,-0.77872,0.0001,21.76734]
[1778063151019,39.08,82219.18,0.0,-0.77883,0.0001,21.76049]
[1778063155048,39.09,82211.69,0.0,-0.77958,0.0001,21.71657]
[1778063157061,39.1,82206.68,0.0,-0.78003,0.0001,21.68946]
[1778063162097,39.11,82200.35,0.0,-0.78064,0.0001,21.65355]
[1778063166125,39.11,82208.25,0.0,-0.7798,0.0001,21.70279]
[1778063168297,39.11,82203.18,0.0,-0.78032,0.0001,21.6722]
[1778063175188,39.11,82203.66,0.0,-0.78024,0.0001,21.67678]
[1778063177203,39.12,82196.32,0.0,-0.78099,0.0001,21.63242]
[1778063180223,39.12,82191.25,0.0,-0.7815,0.0001,21.60223]
[1778063185257,39.12,82187.72,0.0,-0.78183,0.0001,21.58215]
[1778063190294,39.13,82182.93,0.0,-0.7823,0.0001,21.55433]
[1778063194321,39.13,82176.26,0.0,-0.78299,0.0001,21.51034]
[1778063195328,39.13,82168.2,0.0,-0.78381,0.0001,21.46108]
[1778063196339,39.13,82168.34,0.0,-0.78379,0.0001,21.46222]
[1778063198507,39.13,82161.47,0.0,-0.78448,0.0001,21.42072]
[1778063201400,39.13,82157.43,0.0,-0.78489,0.0001,21.39601]
[1778063203387,39.13,82166.0,0.0,-0.78401,0.0001,21.44903]
[1778063205401,39.14,82171.35,0.0,-0.78344,0.0001,21.48328]
[1778063207416,39.14,82177.37,0.0,-0.78282,0.0001,21.52043]
[1778063208578,39.14,82186.54,0.0,-0.78188,0.0001,21.57667]
[1778063212450,39.14,82195.11,0.0,-0.78099,0.0001,21.62956]
[1778063213459,39.14,82210.48,0.0,-0.7794,0.0001,21.72355]
[1778063218650,39.14,82213.59,0.0,-0.77907,0.0001,21.74308]
[1778063222521,39.14,82208.03,0.0,-0.77963,0.0001,21.70971]
[1778063227555,39.15,82210.57,0.0,-0.77936,0.0001,21.72597]
[1778063232596,39.15,82213.34,0.0,-0.77906,0.0001,21.74356]
[1778063237626,39.15,82213.55,0.0,-0.77903,0.0001,21.74545]
[1778063242661,39.15,82211.23,0.0,-0.77925,0.0001,21.73196]
[1778063244675,39.15,82205.22,0.0,-0.77987,0.0001,21.69565]
[1778063249710,39.16,82202.49,0.0,-0.78013,0.0001,21.67994]
[1778063253738,39.16,82208.34,0.0,-0.77955,0.0001,21.71214]
[1778063257770,39.16,82213.76,0.0,-0.77897,0.0001,21.74585]
[1778063262801,39.16,82210.95,0.0,-0.77925,0.0001,21.72946]
[1778063265822,39.16,82205.39,0.0,-0.77982,0.0001,21.69614]
[1778063270857,39.17,82201.63,0.0,-0.78018,0.0001,21.67433]
[1778063272873,39.17,82196.0,0.0,-0.78076,0.0001,21.64031]
[1778063274886,39.17,82185.73,0.0,-0.78181,0.0001,21.57784]
[1778063279921,39.17,82187.94,0.0,-0.78157,0.0001,21.5922]
[1778063284956,39.17,82187.03,0.0,-0.78165,0.0001,21.58738]
[1778063289994,39.18,82185.23,0.0,-0.78182,0.0001,21.57718]
[1778063295027,39.18,82177.77,0.0,-0.78257,0.0001,21.53231]
[1778063300063,39.18,82176.41,0.0,-0.78269,0.0001,21.52482]
[1778063302076,39.18,82171.34,0.0,-0.78321,0.0001,21.49386]
[1778063305100,39.18,82165.87,0.0,-0.78377,0.0001,21.46058]
[1778063308119,39.18,82158.03,0.0,-0.78456,0.0001,21.41281]
[1778063310134,39.18,82153.75,0.0,-0.78499,0.0001,21.38674]
[1778063313154,39.18,82146.9,0.0,-0.78572,0.0001,21.34064]
[1778063318190,39.19,82147.66,0.0,-0.78563,0.0001,21.34592]
[1778063323224,39.19,82150.3,0.0,-0.78535,0.0001,21.36271]
[1778063328260,39.19,82150.31,0.0,-0.78534,0.0001,21.36335]
[1778063333294,39.19,82147.69,0.0,-0.78559,0.0001,21.34793]
[1778063336315,39.19,82142.33,0.0,-0.78613,0.0001,21.31538]
[1778063339497,39.19,82148.03,0.0,-0.78554,0.0001,21.35093]
[1778063345378,39.2,82143.88,0.0,-0.78595,0.0001,21.32627]
[1778063348399,39.2,82137.3,0.0,-0.78661,0.0001,21.28627]
[1778063349568,39.2,82117.78,0.0,-0.78858,0.0001,21.16633]
[1778063351421,39.2,82115.87,0.0,-0.78877,0.0001,21.15478]
[1778063353434,39.2,82107.14,0.0,-0.78965,0.0001,21.10082]
[1778063356455,39.2,82114.45,0.0,-0.78891,0.0001,21.14612]
[1778063358469,39.2,82120.68,0.0,-0.78828,0.0001,21.18458]
[1778063363505,39.2,82124.89,0.0,-0.78786,0.0001,21.21039]
[1778063365519,39.2,82130.29,0.0,-0.7873,0.0001,21.24406]
[1778063367532,39.2,82135.39,0.0,-0.78678,0.0001,21.27577]
[1778063369709,39.2,82141.13,0.0,-0.78619,0.0001,21.31146]
[1778063372567,39.2,82144.33,0.0,-0.78589,0.0001,21.32706]
[1778063377602,39.2,82140.42,0.0,-0.78628,0.0001,21.30347]
[1778063382637,39.2,82138.31,0.0,-0.78649,0.0001,21.29093]
[1778063385658,39.21,82147.96,0.0,-0.78551,0.0001,21.35043]
[1778063386665,39.21,82158.71,0.0,-0.78441,0.0001,21.41656]
[1778063391700,39.21,82164.66,0.0,-0.7838,0.0001,21.45349]
[1778063396734,39.21,82168.18,0.0,-0.78343,0.0001,21.47559]
[1778063397743,39.21,82176.91,0.0,-0.78253,0.0001,21.52912]
[1778063402778,39.21,82180.48,0.0,-0.78216,0.0001,21.55118]
[1778063406805,39.21,82174.9,0.0,-0.78273,0.0001,21.51721]
[1778063411840,39.21,82174.44,0.0,-0.78277,0.0001,21.51478]
[1778063413855,39.21,82180.36,0.0,-0.78216,0.0001,21.55108]
[1778063416878,39.21,82174.1,0.0,-0.7828,0.0001,21.51289]
[1778063418903,39.21,82169.07,0.0,-0.78331,0.0001,21.48224]
[1778063421910,39.21,82163.23,0.0,-0.78391,0.0001,21.44644]
[1778063426946,39.21,82163.52,0.0,-0.78388,0.0001,21.4483]
[1778063428959,39.21,82170.26,0.0,-0.78319,0.0001,21.48985]
[1778063431981,39.21,82175.5,0.0,-0.78268,0.0001,21.5179]
[1778063437017,39.21,82179.15,0.0,-0.7823,0.0001,21.54049]
[1778063442051,39.21,82180.91,0.0,-0.78211,0.0001,21.55147]
[1778063443059,39.21,82188.01,0.0,-0.78138,0.0001,21.59484]
[1778063448094,39.21,82184.68,0.0,-0.78173,0.0001,21.57438]
[1778063453129,39.21,82184.12,0.0,-0.78179,0.0001,21.5709]
[1778063455143,39.21,82178.0,0.0,-0.78241,0.0001,21.53354]
[1778063460341,39.21,82175.94,0.0,-0.78262,0.0001,21.5212]
[1778063466220,39.22,82175.41,0.0,-0.78267,0.0001,21.51808]
[1778063471255,39.22,82178.09,0.0,-0.78239,0.0001,21.53493]
[1778063474277,39.22,82183.73,0.0,-0.78181,0.0001,21.56955]
[1778063475283,39.22,82194.03,0.0,-0.78075,0.0001,21.6324]
[1778063477298,39.22,82199.34,0.0,-0.7802,0.0001,21.66494]
[1778063482336,39.22,82200.24,0.0,-0.78011,0.0001,21.67058]
[1778063487371,39.22,82197.79,0.0,-0.78035,0.0001,21.65593]
[1778063492403,39.22,82195.92,0.0,-0.78057,0.0001,21.64029]
[1778063494417,39.22,82201.6,0.0,-0.77999,0.0001,21.67516]
[1778063495424,39.22,82208.56,0.0,-0.77926,0.0001,21.71771]
[1778063496432,39.22,82225.08,0.0,-0.77755,0.0001,21.81823]
[1778063497448,39.22,82232.88,0.0,-0.77674,0.0001,21.86555]
[1778063498445,39.22,82232.42,0.0,-0.77679,0.0001,21.86271]
[1778063502473,39.22,82224.64,0.0,-0.77759,0.0001,21.8157]
[1778063504487,39.22,82217.57,0.0,-0.77833,0.0001,21.77279]
[1778063505494,39.22,82222.59,0.0,-0.77781,0.0001,21.80333]
[1778063508514,39.22,82224.73,0.0,-0.77758,0.0001,21.81661]
[1778063513550,39.22,82219.55,0.0,-0.7781,0.0001,21.78582]
[1778063517578,39.22,82209.12,0.0,-0.77918,0.0001,21.7226]
[1778063519593,39.22,82207.55,0.0,-0.77934,0.0001,21.71329]
[1778063520764,39.23,82198.56,0.0,-0.78026,0.0001,21.65879]
[1778063522613,39.23,82197.31,0.0,-0.78039,0.0001,21.65136]
[1778063527648,39.23,82196.16,0.0,-0.78049,0.0001,21.64526]
[1778063530834,39.23,82188.66,0.0,-0.78125,0.0001,21.60029]
[1778063536712,39.23,82185.36,0.0,-0.78158,0.0001,21.58023]
[1778063540905,39.23,82177.17,0.0,-0.78242,0.0001,21.53031]
[1778063546783,39.23,82178.55,0.0,-0.78227,0.0001,21.53913]
[1778063551817,39.23,82178.04,0.0,-0.78235,0.0001,21.53206]
[1778063556852,39.23,82177.46,0.0,-0.7824,0.0001,21.52887]
[1778063561048,39.24,82169.34,0.0,-0.78323,0.0001,21.47963]
[1778063565917,39.24,82163.68,0.0,-0.78379,0.0001,21.44578]
[1778063570954,39.24,82159.63,0.0,-0.78419,0.0001,21.42207]
[1778063575988,39.24,82159.55,0.0,-0.78417,0.0001,21.4227]
[1778063581025,39.25,82160.1,0.0,-0.7841,0.0001,21.42704]
[1778063586060,39.25,82155.05,0.0,-0.7846,0.0001,21.39716]
[1778063591260,39.25,82153.34,0.0,-0.78475,0.0001,21.38781]
[1778063597138,39.26,82158.04,0.0,-0.78425,0.0001,21.41792]
[1778063598145,39.26,82163.21,0.0,-0.78372,0.0001,21.44974]
[1778063601331,39.26,82155.98,0.0,-0.78445,0.0001,21.40591]
[1778063602175,39.26,82155.98,0.0,-0.78445,0.0001,21.40611]
[1778063603182,39.26,82149.76,0.0,-0.78507,0.0001,21.36823]
[1778063606206,39.26,82159.54,0.0,-0.78407,0.0001,21.42885]
[1778063611403,39.26,82158.85,0.0,-0.78415,0.0001,21.42117]
[1778063614262,39.27,82164.86,0.0,-0.78353,0.0001,21.45848]
[1778063618290,39.27,82170.69,0.0,-0.78292,0.0001,21.49468]
[1778063623325,39.27,82167.2,0.0,-0.78327,0.0001,21.47393]
[1778063625340,39.27,82174.49,0.0,-0.78252,0.0001,21.51874]
[1778063630375,39.27,82174.76,0.0,-0.78249,0.0001,21.52086]
[1778063631543,39.27,82190.43,0.0,-0.78088,0.0001,21.61662]
[1778063632387,39.27,82190.43,0.0,-0.78088,0.0001,21.61657]
[1778063635409,39.27,82184.22,0.0,-0.78152,0.0001,21.5786]
[1778063640444,39.27,82179.26,0.0,-0.78203,0.0001,21.54818]
[1778063644480,39.27,82186.11,0.0,-0.78132,0.0001,21.59029]
[1778063645488,39.27,82191.53,0.0,-0.78076,0.0001,21.6235]
[1778063650523,39.27,82190.21,0.0,-0.78088,0.0001,21.61612]
[1778063655559,39.28,82193.1,0.0,-0.78057,0.0001,21.63449]
[1778063656570,39.28,82198.84,0.0,-0.77998,0.0001,21.66958]
[1778063657573,39.28,82205.65,0.0,-0.77927,0.0001,21.71111]
[1778063658579,39.28,82211.27,0.0,-0.77869,0.0001,21.74531]
[1778063661754,39.28,82218.36,0.0,-0.77796,0.0001,21.78841]
[1778063664622,39.28,82217.37,0.0,-0.77806,0.0001,21.78257]
[1778063667676,39.28,82236.15,0.0,-0.7761,0.0001,21.89664]
[1778063668676,39.28,82253.54,0.0,-0.77428,0.0001,22.00208]
[1778063669685,39.28,82271.63,0.0,-0.77239,0.0001,22.11107]
[1778063670690,39.28,82273.69,0.0,-0.77217,0.0001,22.12346]
[1778063675726,39.28,82262.03,0.0,-0.77341,0.0001,22.04948]
[1778063676732,39.28,82261.56,0.0,-0.77346,0.0001,22.04687]
[1778063681899,39.28,82262.41,0.0,-0.77336,0.0001,22.05278]
[1778063687822,39.29,82267.43,0.0,-0.77282,0.0001,22.08356]
[1778063692858,39.29,82266.76,0.0,-0.77288,0.0001,22.08036]
[1778063694872,39.29,82260.28,0.0,-0.77355,0.0001,22.04156]
[1778063695880,39.29,82250.88,0.0,-0.77453,0.0001,21.98495]
[1778063696887,39.29,82244.91,0.0,-0.77515,0.0001,21.94901]
[1778063697894,39.29,82240.02,0.0,-0.77566,0.0001,21.9196]
[1778063700915,39.3,82228.85,0.0,-0.77677,0.0001,21.85486]
[1778063702042,39.3,82216.88,0.0,-0.77801,0.0001,21.78245]
[1778063703936,39.3,82218.77,0.0,-0.77781,0.0001,21.79408]
[1778063705950,39.3,82224.54,0.0,-0.77721,0.0001,21.82919]
[1778063706958,39.3,82232.24,0.0,-0.77641,0.0001,21.87589]
[1778063707964,39.3,82232.49,0.0,-0.77638,0.0001,21.87746]
[1778063712999,39.3,82237.04,0.0,-0.77591,0.0001,21.90522]
[1778063716022,39.3,82242.8,0.0,-0.7753,0.0001,21.94015]
[1778063721057,39.3,82245.7,0.0,-0.77499,0.0001,21.95824]
[1778063726092,39.3,82245.45,0.0,-0.77501,0.0001,21.95728]
[1778063729119,39.31,82251.36,0.0,-0.77438,0.0001,21.99341]
[1778063731130,39.31,82257.62,0.0,-0.77375,0.0001,22.02715]
[1778063732251,39.31,82273.58,0.0,-0.77208,0.0001,22.12316]
[1778063733142,39.31,82273.58,0.0,-0.77208,0.0001,22.1232]
[1778063735163,39.31,82275.57,0.0,-0.77186,0.00011,22.13533]
[1778063740191,39.31,82280.93,0.0,-0.77128,0.00011,22.16859]
[1778063745226,39.31,82284.2,0.0,-0.77092,0.00011,22.18901]
[1778063750261,39.32,82283.74,0.0,-0.77095,0.00011,22.18711]
[1778063755296,39.32,82284.94,0.0,-0.77082,0.00011,22.19492]
[1778063759325,39.32,82279.32,0.0,-0.77139,0.00011,22.16195]
[1778063764359,39.32,82273.85,0.0,-0.77195,0.0001,22.13007]
[1778063769394,39.33,82273.58,0.0,-0.77196,0.0001,22.12955]
[1778063774429,39.33,82265.38,0.0,-0.7728,0.0001,22.08146]
[1778063778457,39.33,82257.11,0.0,-0.77365,0.0001,22.03264]
[1778063779465,39.33,82249.76,0.0,-0.77441,0.0001,21.98852]
[1778063780475,39.33,82235.99,0.0,-0.77584,0.0001,21.90572]
[1778063785506,39.34,82240.75,0.0,-0.77533,0.0001,21.93549]
[1778063786513,39.34,82256.28,0.0,-0.77371,0.0001,22.02904]
[1778063789535,39.34,82250.4,0.0,-0.77432,0.0001,21.99384]
[1778063792701,39.34,82236.44,0.0,-0.7758,0.0001,21.9057]
[1778063793562,39.34,82236.44,0.0,-0.7758,0.0001,21.90585]
[1778063798597,39.34,82232.06,0.0,-0.77624,0.0001,21.8803]
[1778063801619,39.34,82224.51,0.0,-0.77701,0.0001,21.83528]
[1778063806653,39.35,82225.33,0.0,-0.7769,0.0001,21.8414]
[1778063811689,39.35,82214.89,0.0,-0.77796,0.0001,21.77955]
[1778063815716,39.35,82208.81,0.0,-0.77856,0.0001,21.74407]
[1778063820751,39.36,82210.32,0.0,-0.77838,0.0001,21.75486]
[1778063821758,39.36,82215.92,0.0,-0.7778,0.0001,21.78905]
[1778063826795,39.36,82212.38,0.0,-0.77814,0.0001,21.76909]
[1778063830822,39.37,82203.74,0.0,-0.779,0.0001,21.71798]
[1778063832981,39.37,82198.21,0.0,-0.77957,0.0001,21.68474]
[1778063836866,39.37,82207.95,0.0,-0.77855,0.0001,21.74473]
[1778063838878,39.37,82212.04,0.0,-0.77812,0.0001,21.76993]
[1778063843053,39.37,82216.7,0.0,-0.77762,0.0001,21.79884]
[1778063846934,39.38,82208.47,0.0,-0.77846,0.0001,21.74976]
[1778063850962,39.38,82202.78,0.0,-0.77903,0.0001,21.71618]
[1778063855997,39.38,82207.25,0.0,-0.77858,0.0001,21.74014]
[1778063861034,39.39,82212.55,0.0,-0.77801,0.0001,21.77329]
[1778063863192,39.39,82218.12,0.0,-0.77743,0.0001,21.80737]
[1778063866068,39.39,82218.93,0.0,-0.77733,0.0001,21.81313]
[1778063868082,39.39,82227.33,0.0,-0.77645,0.0001,21.86441]
[1778063870096,39.39,82230.56,0.0,-0.77611,0.0001,21.88432]
[1778063875131,39.4,82228.38,0.0,-0.77632,0.0001,21.87221]
[1778063877147,39.4,82241.4,0.0,-0.77496,0.0001,21.95104]
[1778063878155,39.4,82258.15,0.0,-0.77321,0.0001,22.0519]
[1778063879160,39.4,82265.25,0.0,-0.77246,0.0001,22.09458]
[1778063880169,39.4,82267.06,0.0,-0.77227,0.0001,22.10555]
[1778063883338,39.4,82259.76,0.0,-0.77302,0.0001,22.06244]
[1778063885202,39.4,82259.57,0.0,-0.77304,0.0001,22.06171]
[1778063887216,39.4,82254.33,0.0,-0.77357,0.0001,22.03071]
[1778063888223,39.4,82246.4,0.0,-0.7744,0.0001,21.98333]
[1778063889231,39.4,82244.3,0.0,-0.77461,0.0001,21.971]
[1778063894265,39.41,82242.28,0.0,-0.77481,0.0001,21.95919]
[1778063898296,39.41,82236.33,0.0,-0.77543,0.0001,21.92373]
[1778063903335,39.41,82233.27,0.0,-0.77573,0.0001,21.90589]
[1778063907359,39.41,82225.58,0.0,-0.77652,0.0001,21.86011]
[1778063909373,39.41,82231.42,0.0,-0.77591,0.0001,21.89567]
[1778063914409,39.41,82236.28,0.0,-0.77542,0.0001,21.92141]
[1778063916422,39.41,82252.26,0.0,-0.77375,0.0001,22.01781]
[1778063917428,39.41,82261.66,0.0,-0.77277,0.0001,22.07431]
[1778063918436,39.41,82261.82,0.0,-0.77275,0.0001,22.07533]
[1778063923471,39.42,82261.58,0.0,-0.77277,0.0001,22.07416]
[1778063925486,39.42,82266.86,0.0,-0.77221,0.0001,22.1061]
[1778063927499,39.42,82271.92,0.0,-0.77167,0.0001,22.13673]
[1778063931530,39.42,82277.4,0.0,-0.77109,0.0001,22.16995]
[1778063936565,39.42,82279.2,0.0,-0.77088,0.0001,22.18208]
[1778063941600,39.43,82281.11,0.0,-0.77065,0.00011,22.19465]
[1778063946635,39.43,82280.18,0.0,-0.77073,0.00011,22.19026]
[1778063951671,39.43,82280.34,0.0,-0.77069,0.00011,22.19241]
[1778063956705,39.44,82273.5,0.0,-0.7714,0.0001,22.1521]
[1778063961741,39.44,82271.8,0.0,-0.77157,0.0001,22.14267]
[1778063964762,39.44,82266.44,0.0,-0.77212,0.0001,22.11113]
[1778063969799,39.44,82270.4,0.0,-0.77169,0.0001,22.13566]
[1778063974835,39.44,82267.92,0.0,-0.77196,0.0001,22.11729]
[1778063976852,39.45,82258.39,0.0,-0.77295,0.0001,22.06064]
[1778063978863,39.45,82251.76,0.0,-0.77364,0.0001,22.02137]
[1778063984039,39.45,82249.8,0.0,-0.77382,0.0001,22.01078]
[1778063989941,39.45,82247.33,0.0,-0.77405,0.0001,21.99745]
[1778063994977,39.46,82245.27,0.0,-0.77424,0.0001,21.98627]
[1778064000018,39.46,82243.06,0.0,-0.77445,0.0001,21.97428]
[1778064005053,39.47,82240.67,0.0,-0.77467,0.0001,21.96122]
[1778064010082,39.47,82242.77,0.0,-0.77443,0.0001,21.9751]
[1778064016124,39.47,82243.33,0.0,-0.77435,0.0001,21.9799]
[1778064021159,39.48,82241.03,0.0,-0.77457,0.0001,21.96716]
[1778064026195,39.48,82242.79,0.0,-0.77436,0.0001,21.97885]
[1778064031230,39.48,82243.48,0.0,-0.7743,0.0001,21.97984]
[1778064036265,39.49,82240.79,0.0,-0.77456,0.0001,21.96483]
[1778064041299,39.49,82238.29,0.0,-0.77481,0.0001,21.95066]
[1778064047346,39.49,82236.87,0.0,-0.77494,0.0001,21.94295]
[1778064052378,39.49,82240.44,0.0,-0.77455,0.0001,21.96514]
[1778064057413,39.5,82243.2,0.0,-0.77425,0.0001,21.98265]
[1778064059427,39.5,82247.33,0.0,-0.77381,0.0001,22.00772]
[1778064064606,39.5,82254.17,0.0,-0.77309,0.0001,22.04933]
[1778064067488,39.5,82248.44,0.0,-0.77368,0.0001,22.01538]
[1778064070510,39.5,82253.45,0.0,-0.77315,0.0001,22.04579]
[1778064075547,39.51,82251.87,0.0,-0.7733,0.0001,22.037]
[1778064077561,39.51,82258.69,0.0,-0.77259,0.0001,22.07807]
[1778064082595,39.51,82258.6,0.0,-0.77259,0.0001,22.07802]
[1778064087630,39.51,82262.02,0.0,-0.77222,0.0001,22.09893]
[1778064092667,39.51,82264.42,0.0,-0.77199,0.0001,22.10954]
[1778064097701,39.51,82267.15,0.0,-0.7717,0.0001,22.12628]
[1778064102737,39.51,82265.68,0.0,-0.77184,0.0001,22.11806]
[1778064106773,39.52,82258.43,0.0,-0.77259,0.0001,22.07535]
[1778064109792,39.52,82253.1,0.0,-0.77313,0.0001,22.04408]
[1778064114958,39.52,82248.33,0.0,-0.77361,0.0001,22.01665]
[1778064120896,39.52,82247.21,0.0,-0.7737,0.0001,22.01119]
[1778064121884,39.52,82238.62,0.0,-0.77459,0.0001,21.96]
[1778064122891,39.53,82232.56,0.0,-0.77522,0.0001,21.92384]
[1778064123899,39.53,82227.24,0.0,-0.77576,0.0001,21.89212]
[1778064128937,39.53,82226.58,0.0,-0.77581,0.0001,21.88927]
[1778064133968,39.53,82224.62,0.0,-0.77599,0.0001,21.87861]
[1778064139003,39.54,82224.69,0.0,-0.77597,0.0001,21.87986]
[1778064142028,39.54,82216.46,0.0,-0.77681,0.0001,21.83086]
[1778064147062,39.54,82217.51,0.0,-0.7767,0.0001,21.83768]
[1778064150115,39.54,82222.74,0.0,-0.77615,0.0001,21.86929]
[1778064151097,39.54,82236.28,0.0,-0.77478,0.0001,21.94634]
[1778064152099,39.54,82260.98,0.0,-0.7722,0.0001,22.09431]
[1778064157133,39.54,82263.46,0.0,-0.77194,0.0001,22.10918]
[1778064162181,39.54,82265.92,0.0,-0.77169,0.0001,22.1239]
[1778064165308,39.54,82260.87,0.0,-0.77221,0.0001,22.09379]
[1778064171233,39.54,82262.65,0.0,-0.77202,0.0001,22.10463]
[1778064176268,39.54,82267.2,0.0,-0.77154,0.0001,22.13194]
[1778064181302,39.54,82269.01,0.0,-0.77135,0.0001,22.14287]
[1778064186357,39.54,82272.74,0.0,-0.77096,0.0001,22.16524]
[1778064191374,39.54,82275.88,0.0,-0.77063,0.0001,22.18406]
[1778064194397,39.54,82280.91,0.0,-0.7701,0.0001,22.21403]
[1778064195519,39.54,82288.19,0.0,-0.76933,0.00011,22.25726]
[1778064197417,39.54,82287.74,0.0,-0.76938,0.00011,22.25459]
[1778064202452,39.54,82292.3,0.0,-0.7689,0.00011,22.28183]
[1778064207487,39.54,82291.03,0.0,-0.76903,0.00011,22.27456]
[1778064212522,39.54,82293.35,0.0,-0.76881,0.00011,22.28403]
[1778064217560,39.54,82290.29,0.0,-0.76914,0.00011,22.26582]
[1778064221585,39.54,82296.47,0.0,-0.76848,0.00011,22.30258]
[1778064223599,39.54,82305.95,0.0,-0.76748,0.00011,22.35887]
[1778064224607,39.54,82306.63,0.0,-0.76741,0.00011,22.36291]
[1778064228634,39.54,82301.22,0.0,-0.76798,0.00011,22.33092]
[1778064230649,39.54,82295.13,0.0,-0.76862,0.00011,22.29489]
[1778064235801,39.55,82294.24,0.0,-0.76871,0.00011,22.28984]
[1778064237715,39.55,82286.75,0.0,-0.7695,0.00011,22.24537]
[1778064238721,39.55,82270.45,0.0,-0.77121,0.0001,22.14835]
[1778064239726,39.55,82258.39,0.0,-0.77247,0.0001,22.07645]
[1778064240733,39.55,82260.2,0.0,-0.77228,0.0001,22.08734]
[1778064243754,39.55,82266.06,0.0,-0.77166,0.0001,22.12247]
[1778064247786,39.55,82274.95,0.0,-0.77073,0.0001,22.1755]
[1778064249798,39.55,82268.3,0.0,-0.77143,0.0001,22.13584]
[1778064252820,39.55,82262.08,0.0,-0.77208,0.0001,22.09871]
[1778064253826,39.55,82263.4,0.0,-0.77194,0.0001,22.10662]
[1778064255840,39.55,82270.37,0.0,-0.77121,0.0001,22.14822]
[1778064256847,39.55,82278.19,0.0,-0.77039,0.0001,22.19477]
[1778064257855,39.55,82282.43,0.0,-0.76995,0.0001,22.21993]
[1778064262889,39.55,82284.32,0.0,-0.76975,0.00011,22.23087]
[1778064267925,39.54,82287.22,0.0,-0.76946,0.00011,22.24778]
[1778064272959,39.54,82288.72,0.0,-0.76933,0.00011,22.25224]
[1778064277994,39.54,82294.98,0.0,-0.76868,0.00011,22.28924]
[1778064283028,39.54,82288.13,0.0,-0.7694,0.00011,22.24854]
[1778064286176,39.54,82279.31,0.0,-0.77032,0.0001,22.19606]
[1778064289070,39.54,82272.47,0.0,-0.77104,0.0001,22.15525]
[1778064291085,39.54,82261.13,0.0,-0.77223,0.0001,22.08767]
[1778064292092,39.54,82254.28,0.0,-0.77294,0.0001,22.04684]
[1778064298134,39.54,82252.55,0.0,-0.77312,0.0001,22.03654]
[1778064303171,39.54,82247.16,0.0,-0.77369,0.0001,22.004]
[1778064308235,39.54,82243.79,0.0,-0.77404,0.0001,21.98359]
[1778064309241,39.54,82237.53,0.0,-0.77469,0.0001,21.94604]
[1778064310249,39.54,82230.27,0.0,-0.77545,0.0001,21.9025]
[1778064315285,39.54,82226.37,0.0,-0.77586,0.0001,21.87867]
[1778064318307,39.54,82218.58,0.0,-0.77667,0.0001,21.83163]
[1778064323341,39.54,82224.45,0.0,-0.77607,0.0001,21.86669]
[1778064325356,39.54,82237.33,0.0,-0.77473,0.0001,21.94399]
[1778064330392,39.54,82235.44,0.0,-0.77492,0.0001,21.93302]
[1778064335428,39.54,82238.22,0.0,-0.77466,0.0001,21.94547]
[1778064338448,39.54,82242.72,0.0,-0.77419,0.0001,21.97238]
[1778064339455,39.54,82250.18,0.0,-0.77342,0.0001,22.01703]
[1778064340462,39.54,82253.36,0.0,-0.77309,0.0001,22.03599]
[1778064345502,39.54,82254.25,0.0,-0.773,0.0001,22.04089]
[1778064350533,39.54,82259.68,0.0,-0.77244,0.0001,22.0729]
[1778064351540,39.54,82265.34,0.0,-0.77185,0.0001,22.10657]
[1778064353554,39.54,82272.39,0.0,-0.77112,0.0001,22.14827]
[1778064358588,39.53,82279.91,0.0,-0.77035,0.0001,22.1923]
[1778064363623,39.53,82282.94,0.0,-0.77004,0.0001,22.20978]
[1778064368659,39.53,82279.56,0.0,-0.7704,0.0001,22.18936]
[1778064370672,39.53,82269.4,0.0,-0.77147,0.0001,22.1287]
[1778064372686,39.53,82269.25,0.0,-0.77148,0.0001,22.12774]
[1778064373693,39.53,82262.4,0.0,-0.7722,0.0001,22.08686]
[1778064374701,39.53,82260.84,0.0,-0.77236,0.0001,22.07757]
[1778064376826,39.53,82252.54,0.0,-0.77323,0.0001,22.02806]
[1778064379735,39.53,82248.93,0.0,-0.7736,0.0001,22.00672]
[1778064384771,39.53,82252.19,0.0,-0.77325,0.0001,22.02671]
[1778064386899,39.53,82256.45,0.0,-0.7728,0.0001,22.05227]
[1778064393834,39.53,82251.54,0.0,-0.77334,0.0001,22.01897]
[1778064398868,39.53,82249.04,0.0,-0.7736,0.0001,22.00426]
[1778064403903,39.54,82244.08,0.0,-0.7741,0.0001,21.97504]
[1778064406925,39.54,82242.11,0.0,-0.7743,0.0001,21.96373]
[1778064411960,39.54,82246.1,0.0,-0.77387,0.0001,21.98843]
[1778064415988,39.54,82252.63,0.0,-0.77318,0.0001,22.0281]
[1778064419009,39.54,82258.0,0.0,-0.77261,0.0001,22.06056]
[1778064424051,39.54,82259.08,0.0,-0.77249,0.0001,22.06751]
[1778064429085,39.54,82253.35,0.0,-0.77308,0.0001,22.03358]
[1778064432107,39.55,82247.8,0.0,-0.77365,0.0001,22.00072]
[1778064437252,39.55,82244.84,0.0,-0.77395,0.0001,21.98352]
[1778064441170,39.55,82249.86,0.0,-0.77343,0.0001,22.01386]
[1778064446205,39.55,82250.32,0.0,-0.77337,0.0001,22.01692]
[1778064447321,39.55,82256.19,0.0,-0.77276,0.0001,22.05204]
[1778064453254,39.55,82259.34,0.0,-0.77246,0.0001,22.0668]
[1778064456275,39.55,82265.37,0.0,-0.77182,0.0001,22.10298]
[1778064461310,39.55,82264.83,0.0,-0.77188,0.0001,22.09967]
[1778064466348,39.55,82269.78,0.0,-0.77138,0.0001,22.1285]
[1778064470375,39.55,82264.55,0.0,-0.77193,0.0001,22.09683]
[1778064475410,39.55,82260.34,0.0,-0.77238,0.0001,22.07134]
[1778064480445,39.54,82258.1,0.0,-0.77262,0.0001,22.05763]
[1778064485480,39.54,82259.1,0.0,-0.77252,0.0001,22.06332]
[1778064490516,39.54,82257.86,0.0,-0.77265,0.0001,22.05567]
[1778064491523,39.54,82251.41,0.0,-0.77332,0.0001,22.01717]
[1778064496558,39.54,82247.91,0.0,-0.77368,0.0001,21.99644]
[1778064500586,39.54,82240.76,0.0,-0.77443,0.0001,21.95376]
[1778064501593,39.54,82235.16,0.0,-0.77501,0.0001,21.92025]
[1778064503608,39.54,82230.02,0.0,-0.77554,0.0001,21.88962]
[1778064506628,39.54,82224.17,0.0,-0.77614,0.0001,21.85455]
[1778064508643,39.54,82221.25,0.0,-0.77644,0.0001,21.83696]
[1778064509650,39.55,82227.24,0.0,-0.77582,0.0001,21.8731]
[1778064511664,39.55,82236.86,0.0,-0.77485,0.0001,21.92677]
[1778064513677,39.55,82239.06,0.0,-0.77462,0.0001,21.94003]
[1778064517811,39.55,82233.98,0.0,-0.77514,0.0001,21.90968]
[1778064523747,39.55,82234.02,0.0,-0.77514,0.0001,21.91016]
[1778064527882,39.55,82226.73,0.0,-0.77589,0.0001,21.86661]
[1778064530796,39.55,82223.1,0.0,-0.77626,0.0001,21.84496]
[1778064536838,39.55,82224.52,0.0,-0.77611,0.0001,21.85347]
[1778064541873,39.55,82227.33,0.0,-0.77582,0.0001,21.87078]
[1778064543887,39.55,82221.7,0.0,-0.77639,0.0001,21.83722]
[1778064548922,39.55,82223.49,0.0,-0.7762,0.0001,21.84873]
[1778064553957,39.55,82222.44,0.0,-0.77629,0.0001,21.84327]
[1778064558996,39.56,82221.18,0.0,-0.77641,0.0001,21.83622]
[1778064564031,39.56,82219.64,0.0,-0.77656,0.0001,21.82727]
[1778064568170,39.56,82177.0,0.0,-0.78094,0.0001,21.57038]
[1778064569080,39.56,82177.0,0.0,-0.78094,0.0001,21.57037]
[1778064570087,39.56,82148.95,0.0,-0.7838,0.0001,21.40015]
[1778064571094,39.56,82164.03,0.0,-0.78229,0.0001,21.48763]
[1778064572100,39.56,82167.69,0.0,-0.78192,0.0001,21.50987]
[1778064573107,39.56,82176.73,0.0,-0.781,0.0001,21.56464]
[1778064574114,39.56,82178.19,0.0,-0.78085,0.0001,21.57357]
[1778064576130,39.56,82172.09,0.0,-0.78147,0.0001,21.53681]
[1778064577137,39.56,82157.67,0.0,-0.78294,0.0001,21.44923]
[1778064578143,39.56,82149.82,0.0,-0.78374,0.0001,21.40149]
[1778064579151,39.56,82150.39,0.0,-0.78368,0.0001,21.40496]
[1778064582172,39.56,82157.16,0.0,-0.78299,0.0001,21.44621]
[1778064587208,39.56,82160.67,0.0,-0.78264,0.0001,21.46721]
[1778064588215,39.56,82166.92,0.0,-0.782,0.0001,21.50514]
[1778064589222,39.56,82173.96,0.0,-0.78128,0.0001,21.54778]
[1778064590230,39.56,82174.46,0.0,-0.78123,0.0001,21.55078]
[1778064592243,39.56,82167.82,0.0,-0.78191,0.0001,21.51046]
[1778064594257,39.56,82163.1,0.0,-0.78239,0.0001,21.48181]
[1778064598386,39.56,82169.98,0.0,-0.78169,0.0001,21.52352]
[1778064602314,39.56,82173.61,0.0,-0.78132,0.0001,21.54547]
[1778064606345,39.56,82167.22,0.0,-0.78198,0.0001,21.50655]
[1778064608459,39.56,82153.25,0.0,-0.7834,0.0001,21.42181]
[1778064611377,39.56,82148.18,0.0,-0.78391,0.0001,21.39122]
[1778064613391,39.56,82153.32,0.0,-0.78338,0.0001,21.4226]
[1778064618528,39.56,82149.5,0.0,-0.78377,0.0001,21.3996]
[1778064622454,39.56,82156.09,0.0,-0.7831,0.0001,21.43965]
[1778064623461,39.56,82161.69,0.0,-0.78253,0.0001,21.47357]
[1778064625475,39.56,82167.21,0.0,-0.78197,0.0001,21.50685]
[1778064630510,39.56,82165.16,0.0,-0.78219,0.0001,21.49398]
[1778064632525,39.56,82157.63,0.0,-0.78298,0.0001,21.44394]
[1778064637560,39.56,82160.28,0.0,-0.78272,0.0001,21.45976]
[1778064642596,39.55,82160.92,0.0,-0.78266,0.0001,21.46334]
[1778064644609,39.55,82168.24,0.0,-0.78192,0.0001,21.50754]
[1778064645619,39.55,82176.27,0.0,-0.7811,0.0001,21.55603]
[1778064650651,39.55,82172.69,0.0,-0.78148,0.0001,21.53377]
[1778064655686,39.55,82169.09,0.0,-0.78185,0.0001,21.51185]
[1778064660723,39.55,82166.19,0.0,-0.78214,0.0001,21.49406]
[1778064665756,39.55,82172.92,0.0,-0.78146,0.0001,21.53459]
[1778064666764,39.55,82172.63,0.0,-0.78149,0.0001,21.53272]
[1778064670791,39.55,82165.64,0.0,-0.78221,0.0001,21.48999]
[1778064672806,39.55,82171.59,0.0,-0.78161,0.0001,21.52593]
[1778064677843,39.55,82171.93,0.0,-0.78158,0.0001,21.52791]
[1778064680861,39.55,82166.62,0.0,-0.78212,0.0001,21.49569]
[1778064685896,39.55,82167.19,0.0,-0.78206,0.0001,21.49924]
[1778064689031,39.55,82176.99,0.0,-0.78106,0.0001,21.55873]
[1778064690935,39.55,82182.83,0.0,-0.78046,0.0001,21.59414]
[1778064695972,39.55,82180.97,0.0,-0.78068,0.0001,21.57853]
[1778064697984,39.55,82188.1,0.0,-0.77995,0.0001,21.6216]
[1778064699998,39.55,82190.99,0.0,-0.77965,0.0001,21.63891]
[1778064705033,39.55,82189.72,0.0,-0.77979,0.0001,21.63083]
[1778064708055,39.55,82197.09,0.0,-0.77904,0.0001,21.67511]
[1778064713090,39.54,82190.86,0.0,-0.77969,0.0001,21.63698]
[1778064718128,39.54,82180.73,0.0,-0.78074,0.0001,21.57501]
[1778064719242,39.54,82180.19,0.0,-0.7808,0.0001,21.57157]
[1778064725177,39.54,82185.08,0.0,-0.78031,0.0001,21.60026]
[1778064727191,39.54,82177.44,0.0,-0.7811,0.0001,21.55376]
[1778064732229,39.54,82181.93,0.0,-0.78065,0.0001,21.58045]
[1778064737264,39.54,82184.57,0.0,-0.78039,0.0001,21.5959]
[1778064739381,39.54,82190.76,0.0,-0.77976,0.0001,21.63316]
[1778064741292,39.54,82196.56,0.0,-0.77916,0.0001,21.66811]
[1778064744313,39.53,82205.0,0.0,-0.7783,0.0001,21.71891]
[1778064746327,39.53,82211.69,0.0,-0.77761,0.0001,21.75906]
[1778064751362,39.53,82213.76,0.0,-0.77743,0.0001,21.76675]
[1778064753376,39.53,82222.18,0.0,-0.77656,0.0001,21.81736]
[1778064758411,39.53,82221.0,0.0,-0.77669,0.0001,21.80994]
[1778064760425,39.53,82228.82,0.0,-0.77589,0.0001,21.85677]
[1778064763446,39.53,82223.17,0.0,-0.77648,0.0001,21.82233]
[1778064768480,39.53,82226.53,0.0,-0.77614,0.0001,21.8419]
[1778064775530,39.52,82227.01,0.0,-0.77611,0.0001,21.84385]
[1778064780564,39.52,82223.87,0.0,-0.77645,0.0001,21.82435]
[1778064783586,39.52,82216.28,0.0,-0.77724,0.0001,21.77841]
[1778064785790,39.52,82226.48,0.0,-0.77618,0.0001,21.83972]
[1778064786640,39.52,82255.19,0.0,-0.7732,0.0001,22.01185]
[1778064788653,39.52,82266.18,0.0,-0.77205,0.0001,22.07724]
[1778064789734,39.52,82243.18,0.0,-0.77446,0.0001,21.93917]
[1778064790672,39.52,82243.18,0.0,-0.77447,0.0001,21.93903]
[1778064792685,39.52,82232.79,0.0,-0.77555,0.0001,21.8765]
[1778064797719,39.52,82242.43,0.0,-0.77456,0.0001,21.93374]
[1778064801746,39.52,82247.59,0.0,-0.77403,0.0001,21.96438]
[1778064803761,39.52,82253.75,0.0,-0.77339,0.0001,22.00112]
[1778064804767,39.52,82259.92,0.0,-0.77274,0.0001,22.03801]
[1778064805774,39.52,82266.7,0.0,-0.77203,0.0001,22.07846]
[1778064809882,39.51,82273.73,0.0,-0.7713,0.0001,22.12017]
[1778064811819,39.51,82279.56,0.0,-0.77072,0.0001,22.1505]
[1778064816852,39.51,82283.31,0.0,-0.77034,0.00011,22.17223]
[1778064821885,39.51,82284.55,0.0,-0.77022,0.00011,22.17888]
[1778064825915,39.51,82289.72,0.0,-0.76969,0.00011,22.20926]
[1778064830949,39.51,82289.6,0.0,-0.7697,0.00011,22.20842]
[1778064835985,39.51,82288.8,0.0,-0.76979,0.00011,22.2036]
[1778064841022,39.51,82290.15,0.0,-0.76965,0.00011,22.21108]
[1778064844045,39.51,82295.4,0.0,-0.7691,0.00011,22.24211]
[1778064847064,39.51,82304.87,0.0,-0.76811,0.00011,22.29811]
[1778064852106,39.5,82331.93,0.0,-0.76525,0.00011,22.45773]
[1778064853111,39.5,82373.37,0.0,-0.76082,0.00011,22.70084]
[1778064854118,39.5,82382.66,0.0,-0.75982,0.00011,22.75542]
[1778064855124,39.51,82379.93,0.0,-0.7601,0.00011,22.73988]
[1778064856136,39.51,82373.67,0.0,-0.76077,0.00011,22.70381]
[1778064858148,39.51,82363.0,0.0,-0.76189,0.00011,22.64234]
[1778064859153,39.51,82345.08,0.0,-0.76381,0.00011,22.53706]
[1778064860248,39.51,82348.94,0.0,-0.7634,0.00011,22.55971]
[1778064861168,39.51,82348.94,0.0,-0.7634,0.00011,22.55972]
[1778064862175,39.51,82351.13,0.0,-0.76317,0.00011,22.57253]
[1778064863183,39.51,82356.34,0.0,-0.76261,0.00011,22.60303]
[1778064865196,39.51,82365.04,0.0,-0.76168,0.00011,22.65398]
[1778064866208,39.51,82372.15,0.0,-0.76091,0.00011,22.69605]
[1778064867210,39.51,82374.84,0.0,-0.76061,0.00011,22.71211]
[1778064869224,39.52,82382.34,0.0,-0.75979,0.00011,22.75673]
[1778064874259,39.52,82378.23,0.0,-0.76022,0.00011,22.73054]
[1778064875267,39.52,82370.35,0.0,-0.76106,0.00011,22.68495]
[1778064876274,39.52,82362.14,0.0,-0.76193,0.00011,22.63741]
[1778064877282,39.52,82347.54,0.0,-0.76349,0.00011,22.55179]
[1778064878287,39.53,82344.79,0.0,-0.76377,0.00011,22.53646]
[1778064883322,39.53,82352.21,0.0,-0.76295,0.00011,22.5814]
[1778064888356,39.54,82348.49,0.0,-0.7633,0.00011,22.56231]
[1778064893403,39.55,82352.16,0.0,-0.76285,0.00011,22.58672]
[1778064897430,39.56,82346.61,0.0,-0.7634,0.00011,22.55642]
[1778064900534,39.56,82340.85,0.0,-0.76398,0.00011,22.52438]
[1778064904480,39.57,82333.7,0.0,-0.76471,0.00011,22.48375]
[1778064906493,39.57,82326.24,0.0,-0.7655,0.00011,22.4401]
[1778064907500,39.57,82322.98,0.0,-0.76584,0.00011,22.42107]
[1778064909514,39.57,82319.32,0.0,-0.76622,0.00011,22.39993]
[1778064911529,39.57,82327.51,0.0,-0.76535,0.00011,22.44862]
[1778064913542,39.57,82320.85,0.0,-0.76605,0.00011,22.40976]
[1778064918576,39.58,82322.04,0.0,-0.7659,0.00011,22.41782]
[1778064920592,39.58,82309.36,0.0,-0.76724,0.00011,22.34331]
[1778064921598,39.58,82301.96,0.0,-0.76801,0.00011,22.29973]
[1778064922606,39.58,82301.96,0.0,-0.76801,0.00011,22.29996]
[1778064925632,39.58,82309.2,0.0,-0.76723,0.00011,22.34353]
[1778064926639,39.58,82314.7,0.0,-0.76664,0.00011,22.37628]
[1778064928654,39.58,82326.48,0.0,-0.76539,0.00011,22.44614]
[1778064929661,39.58,82330.33,0.0,-0.76498,0.00011,22.46895]
[1778064932682,39.59,82324.72,0.0,-0.76559,0.00011,22.43213]
[1778064937717,39.59,82325.6,0.0,-0.76548,0.00011,22.43814]
[1778064942752,39.59,82323.19,0.0,-0.76572,0.00011,22.42474]
[1778064947787,39.59,82323.29,0.0,-0.7657,0.00011,22.42614]
[1778064952822,39.6,82323.19,0.0,-0.76569,0.00011,22.42638]
[1778064955843,39.6,82331.38,0.0,-0.76482,0.00011,22.475]
[1778064960955,39.6,82332.04,0.0,-0.76474,0.00011,22.47939]
[1778064966920,39.6,82335.31,0.0,-0.76438,0.00011,22.49921]
[1778064971955,39.6,82336.04,0.0,-0.76429,0.00011,22.50393]
[1778064975984,39.6,82341.71,0.0,-0.76368,0.00011,22.53756]
[1778064977999,39.61,82344.58,0.0,-0.76335,0.00011,22.55557]
[1778064981097,39.61,82329.96,0.0,-0.7649,0.00011,22.47017]
[1778064982033,39.61,82329.96,0.0,-0.7649,0.00011,22.47019]
[1778064983044,39.61,82329.08,0.0,-0.76499,0.00011,22.46511]
[1778064988075,39.61,82337.28,0.0,-0.76411,0.00011,22.51372]
[1778064990089,39.61,82331.21,0.0,-0.76475,0.00011,22.47818]
[1778064994117,39.61,82336.22,0.0,-0.76424,0.00011,22.50373]
[1778064999152,39.61,82334.96,0.0,-0.76437,0.00011,22.49677]
[1778065003180,39.62,82327.14,0.0,-0.76519,0.00011,22.45151]
[1778065005194,39.62,82319.62,0.0,-0.76598,0.00011,22.40754]
[1778065006201,39.62,82314.12,0.0,-0.76656,0.00011,22.37531]
[1778065007208,39.62,82306.7,0.0,-0.76734,0.00011,22.33154]
[1778065008215,39.62,82308.32,0.0,-0.76717,0.00011,22.34115]
[1778065013250,39.62,82308.47,0.0,-0.76714,0.00011,22.34284]
[1778065016273,39.62,82294.11,0.0,-0.76865,0.00011,22.25834]
[1778065017280,39.62,82284.01,0.0,-0.76971,0.0001,22.19852]
[1778065018291,39.62,82286.27,0.0,-0.76947,0.00011,22.21199]
[1778065021376,39.62,82278.35,0.0,-0.77029,0.0001,22.16554]
[1778065023322,39.62,82285.35,0.0,-0.76955,0.00011,22.20734]
[1778065024330,39.62,82283.94,0.0,-0.7697,0.0001,22.19913]
[1778065028358,39.63,82280.06,0.0,-0.77009,0.0001,22.17659]
[1778065029364,39.63,82286.28,0.0,-0.76944,0.00011,22.21366]
[1778065031446,39.63,82293.75,0.0,-0.76865,0.00011,22.25817]
[1778065034401,39.63,82300.28,0.0,-0.76795,0.00011,22.2971]
[1778065037422,39.63,82306.27,0.0,-0.76732,0.00011,22.33274]
[1778065042458,39.63,82307.45,0.0,-0.76719,0.00011,22.34001]
[1778065047495,39.63,82310.73,0.0,-0.76684,0.00011,22.35957]
[1778065052528,39.63,82310.98,0.0,-0.76683,0.00011,22.35707]
[1778065057563,39.63,82312.83,0.0,-0.76663,0.00011,22.36821]
[1778065062610,39.63,82315.16,0.0,-0.76638,0.00011,22.38224]
[1778065066634,39.63,82319.84,0.0,-0.76588,0.00011,22.41036]
[1778065071727,39.64,82322.97,0.0,-0.76553,0.00011,22.42944]
[1778065077707,39.64,82322.02,0.0,-0.76562,0.00011,22.42449]
[1778065081741,39.64,82315.89,0.0,-0.76626,0.00011,22.38887]
[1778065084756,39.64,82314.97,0.0,-0.76635,0.00011,22.3839]
[1778065086770,39.64,82320.64,0.0,-0.76574,0.00011,22.41754]
[1778065090801,39.64,82315.6,0.0,-0.76627,0.00011,22.38836]
[1778065095833,39.65,82312.19,0.0,-0.76662,0.00011,22.36906]
[1778065100868,39.65,82312.1,0.0,-0.76661,0.00011,22.3694]
[1778065105903,39.65,82312.09,0.0,-0.76659,0.00011,22.37025]
[1778065110938,39.65,82309.77,0.0,-0.76683,0.00011,22.35711]
[1778065115973,39.66,82309.04,0.0,-0.76692,0.00011,22.34918]
[1778065121008,39.66,82308.9,0.0,-0.76693,0.00011,22.34893]
[1778065125036,39.66,82300.45,0.0,-0.76781,0.00011,22.29958]
[1778065126043,39.66,82296.08,0.0,-0.76826,0.00011,22.27395]
[1778065131081,39.66,82296.64,0.0,-0.76819,0.00011,22.27828]
[1778065136116,39.67,82296.13,0.0,-0.76822,0.00011,22.27631]
[1778065141151,39.67,82300.29,0.0,-0.76777,0.00011,22.30164]
[1778065145179,39.67,82294.66,0.0,-0.76835,0.00011,22.26889]
[1778065147194,39.67,82288.15,0.0,-0.76903,0.00011,22.23076]
[1778065152297,39.67,82292.25,0.0,-0.76858,0.00011,22.25605]
[1778065158271,39.68,82291.45,0.0,-0.76864,0.00011,22.25242]
[1778065163306,39.68,82291.38,0.0,-0.76863,0.00011,22.25291]
[1778065165320,39.68,82301.87,0.0,-0.76752,0.00011,22.31515]
[1778065166327,39.68,82300.76,0.0,-0.76764,0.00011,22.30871]
[1778065171364,39.68,82301.27,0.0,-0.7676,0.00011,22.30806]
[1778065176397,39.69,82300.48,0.0,-0.76768,0.00011,22.30397]
[1778065181432,39.69,82295.74,0.0,-0.76816,0.00011,22.27668]
[1778065186467,39.69,82296.71,0.0,-0.76805,0.00011,22.28312]
[1778065191502,39.69,82287.09,0.0,-0.76905,0.0001,22.22694]
[1778065194525,39.69,82286.41,0.0,-0.76911,0.0001,22.22354]
[1778065199559,39.7,82284.99,0.0,-0.76924,0.0001,22.21616]
[1778065202663,39.7,82259.64,0.0,-0.77188,0.0001,22.06652]
[1778065204601,39.7,82260.64,0.0,-0.77177,0.0001,22.07268]
[1778065208707,39.7,82271.11,0.0,-0.77066,0.0001,22.13571]
[1778065211649,39.7,82274.47,0.0,-0.7703,0.0001,22.15595]
[1778065216763,39.71,82286.22,0.0,-0.76906,0.0001,22.22603]
[1778065221720,39.71,82288.99,0.0,-0.76876,0.00011,22.24299]
[1778065223733,39.71,82280.95,0.0,-0.7696,0.0001,22.19558]
[1778065228769,39.71,82280.7,0.0,-0.76962,0.0001,22.19453]
[1778065233804,39.71,82283.13,0.0,-0.76938,0.0001,22.20518]
[1778065238840,39.71,82281.81,0.0,-0.76951,0.0001,22.19778]
[1778065241860,39.71,82291.94,0.0,-0.76844,0.00011,22.25802]
[1778065243874,39.71,82294.79,0.0,-0.76814,0.00011,22.27501]
[1778065244882,39.71,82303.82,0.0,-0.76718,0.00011,22.32839]
[1778065245888,39.71,82305.48,0.0,-0.76701,0.00011,22.33827]
[1778065249922,39.71,82311.94,0.0,-0.76632,0.00011,22.37636]
[1778065252937,39.71,82316.8,0.0,-0.76581,0.00011,22.40499]
[1778065254950,39.72,82299.91,0.0,-0.76759,0.00011,22.30565]
[1778065256965,39.72,82300.69,0.0,-0.76751,0.00011,22.3103]
[1778065262000,39.72,82300.27,0.0,-0.76755,0.00011,22.30812]
[1778065266029,39.72,82291.15,0.0,-0.7685,0.00011,22.25462]
[1778065267114,39.72,82285.81,0.0,-0.76906,0.0001,22.22321]
[1778065268044,39.72,82285.81,0.0,-0.76906,0.0001,22.22327]
[1778065271064,39.72,82295.98,0.0,-0.76798,0.00011,22.28377]
[1778065272073,39.72,82297.9,0.0,-0.76778,0.00011,22.2952]
[1778065275093,39.72,82289.39,0.0,-0.76867,0.00011,22.24519]
[1778065277184,39.72,82286.8,0.0,-0.76894,0.0001,22.22997]
[1778065283149,39.72,82291.35,0.0,-0.76845,0.00011,22.2576]
[1778065288185,39.72,82295.84,0.0,-0.76796,0.00011,22.28468]
[1778065293219,39.73,82299.9,0.0,-0.76755,0.00011,22.30495]
[1778065297326,39.73,82307.69,0.0,-0.76673,0.00011,22.35118]
[1778065299262,39.73,82307.25,0.0,-0.76677,0.00011,22.34868]
[1778065301275,39.73,82312.46,0.0,-0.76622,0.00011,22.37935]
[1778065303289,39.73,82315.98,0.0,-0.76584,0.00011,22.40021]
[1778065306310,39.73,82327.37,0.0,-0.76463,0.00011,22.46755]
[1778065307395,39.73,82331.31,0.0,-0.76421,0.00011,22.49073]
[1778065311350,39.73,82339.61,0.0,-0.76332,0.00011,22.53971]
[1778065312356,39.73,82339.49,0.0,-0.76333,0.00011,22.53913]
[1778065317465,39.73,82339.38,0.0,-0.76333,0.00011,22.53913]
[1778065323435,39.74,82339.2,0.0,-0.76331,0.00011,22.54001]
[1778065328470,39.75,82334.9,0.0,-0.76374,0.00011,22.5164]
[1778065330483,39.75,82344.01,0.0,-0.76276,0.00011,22.57001]
[1778065332497,39.75,82346.18,0.0,-0.76252,0.00011,22.58334]
[1778065334511,39.75,82351.66,0.0,-0.76192,0.00011,22.6159]
[1778065337605,39.75,82354.88,0.0,-0.76156,0.00011,22.63544]
[1778065343575,39.76,82350.38,0.0,-0.762,0.00011,22.61155]
[1778065345588,39.77,82342.99,0.0,-0.76276,0.00011,22.56958]
[1778065346595,39.76,82322.68,0.0,-0.76493,0.00011,22.45024]
[1778065347676,39.76,82315.53,0.0,-0.76569,0.00011,22.40841]
[1778065348610,39.76,82315.53,0.0,-0.76568,0.00011,22.40853]
[1778065353644,39.77,82314.48,0.0,-0.76581,0.00011,22.39872]
[1778065356666,39.77,82321.89,0.0,-0.76502,0.00011,22.4425]
[1778065357748,39.77,82329.58,0.0,-0.76421,0.00011,22.48756]
[1778065359701,39.77,82332.31,0.0,-0.76392,0.00011,22.50357]
[1778065360700,39.77,82364.7,0.0,-0.76045,0.00011,22.69315]
[1778065361707,39.77,82384.21,0.0,-0.75836,0.00011,22.8061]
[1778065362714,39.77,82392.76,0.0,-0.75744,0.00011,22.85575]
[1778065363720,39.77,82383.81,0.0,-0.75839,0.00011,22.80429]
[1778065364729,39.77,82378.72,0.0,-0.75893,0.00011,22.77513]
[1778065366742,39.78,82383.55,0.0,-0.7584,0.00011,22.8037]
[1778065367827,39.78,82385.05,0.0,-0.75823,0.00011,22.81299]
[1778065373791,39.78,82377.84,0.0,-0.75897,0.00011,22.77296]
[1778065377900,39.79,82371.07,0.0,-0.75966,0.00011,22.73593]
[1778065379833,39.79,82361.68,0.0,-0.76065,0.00011,22.68193]
[1778065380840,39.79,82357.29,0.0,-0.76111,0.00011,22.65694]
[1778065383861,39.8,82350.94,0.0,-0.76175,0.00011,22.62216]
[1778065385882,39.8,82345.31,0.0,-0.76233,0.00011,22.58999]
[1778065386884,39.8,82338.66,0.0,-0.76303,0.00011,22.55194]
[1778065387972,39.8,82319.61,0.0,-0.76504,0.00011,22.44074]
[1778065388900,39.8,82319.61,0.0,-0.76504,0.00011,22.44084]
[1778065392927,39.81,82310.93,0.0,-0.76596,0.00011,22.39023]
[1778065398042,39.81,82307.98,0.0,-0.76626,0.00011,22.37352]
[1778065404006,39.81,82307.32,0.0,-0.7663,0.00011,22.37072]
[1778065408112,39.81,82302.19,0.0,-0.76684,0.00011,22.341]
[1778065410047,39.81,82304.1,0.0,-0.76664,0.00011,22.35224]
[1778065414076,39.81,82310.14,0.0,-0.76602,0.00011,22.3837]
[1778065415082,39.81,82327.26,0.0,-0.76421,0.00011,22.484]
[1778065416089,39.81,82333.62,0.0,-0.76354,0.00011,22.52097]
[1778065417096,39.81,82334.38,0.0,-0.76346,0.00011,22.52534]
[1778065420117,39.82,82340.38,0.0,-0.7628,0.00011,22.56136]
[1778065423138,39.82,82345.67,0.0,-0.7622,0.00011,22.59408]
[1778065425154,39.83,82349.45,0.0,-0.76178,0.00011,22.61712]
[1778065427166,39.83,82351.81,0.0,-0.76151,0.00011,22.63186]
[1778065432204,39.84,82351.92,0.0,-0.76145,0.00011,22.63484]
[1778065437236,39.84,82352.69,0.0,-0.76133,0.00011,22.64163]
[1778065438322,39.85,82361.44,0.0,-0.76038,0.00011,22.69288]
[1778065440257,39.85,82361.44,0.0,-0.76037,0.00011,22.69386]
[1778065442271,39.85,82368.58,0.0,-0.75959,0.00011,22.73605]
[1778065443278,39.85,82375.26,0.0,-0.75887,0.00011,22.77499]
[1778065444285,39.86,82379.14,0.0,-0.75844,0.00011,22.79769]
[1778065447306,39.86,82381.63,0.0,-0.75816,0.00011,22.81288]
[1778065450328,39.86,82386.98,0.0,-0.75757,0.00011,22.84463]
[1778065451334,39.86,82392.74,0.0,-0.75694,0.00011,22.87804]
[1778065452341,39.86,82398.59,0.0,-0.75631,0.00011,22.91189]
[1778065457376,39.87,82398.36,0.0,-0.75631,0.00011,22.91164]
[1778065462414,39.87,82398.39,0.0,-0.75628,0.00011,22.91339]
[1778065467447,39.88,82400.36,0.0,-0.75604,0.00011,22.92617]
[1778065472482,39.88,82400.63,0.0,-0.75601,0.00011,22.92502]
[1778065477517,39.89,82401.41,0.0,-0.7559,0.00011,22.93092]
[1778065480538,39.89,82411.71,0.0,-0.75477,0.00011,22.99067]
[1778065481545,39.89,82413.55,0.0,-0.75457,0.00011,23.00141]
[1778065484565,39.89,82405.55,0.0,-0.75542,0.00011,22.95627]
[1778065489604,39.9,82403.43,0.0,-0.75558,0.00011,22.94755]
[1778065494636,39.91,82399.09,0.0,-0.75601,0.00011,22.92447]
[1778065499673,39.94,82395.56,0.0,-0.75623,0.00011,22.91222]
[1778065501686,39.94,82392.36,0.0,-0.75656,0.00011,22.89464]
[1778065506723,39.95,82396.03,0.0,-0.75613,0.00011,22.91757]
[1778065507730,39.95,82422.05,0.0,-0.75332,0.00011,23.06667]
[1778065508822,39.95,82457.3,0.0,-0.74949,0.00011,23.26637]
[1778065509747,39.95,82457.3,0.0,-0.74949,0.00011,23.26635]
[1778065511761,39.95,82451.58,0.0,-0.75011,0.00011,23.23406]
[1778065512770,39.95,82445.78,0.0,-0.75075,0.00011,23.20126]
[1778065514782,39.95,82432.2,0.0,-0.75221,0.00011,23.1245]
[1778065515788,39.95,82426.61,0.0,-0.75281,0.00011,23.09299]
[1778065517803,39.95,82429.1,0.0,-0.75253,0.00011,23.1077]
[1778065518891,39.95,82435.29,0.0,-0.75186,0.00011,23.14309]
[1778065524852,39.96,82436.14,0.0,-0.75174,0.00011,23.14938]
[1778065526869,39.96,82441.73,0.0,-0.75112,0.00011,23.18154]
[1778065530905,39.96,82447.59,0.0,-0.75047,0.00011,23.21555]
[1778065535930,39.97,82450.72,0.0,-0.75013,0.00011,23.23015]
[1778065540963,39.97,82449.52,0.0,-0.75024,0.00011,23.22443]
[1778065544993,39.97,82455.35,0.0,-0.74959,0.00011,23.25823]
[1778065550028,39.98,82451.85,0.0,-0.74995,0.00011,23.23954]
[1778065553048,39.98,82459.58,0.0,-0.74909,0.00011,23.28376]
[1778065556068,39.98,82466.9,0.0,-0.74829,0.00011,23.32549]
[1778065557076,39.98,82468.14,0.0,-0.74815,0.00011,23.33259]
[1778065559177,39.98,82473.88,0.0,-0.74751,0.00011,23.3651]
[1778065565133,39.99,82470.72,0.0,-0.74785,0.00011,23.34767]
[1778065568153,39.99,82466.91,0.0,-0.74826,0.00011,23.32655]
[1778065569252,39.99,82459.17,0.0,-0.7491,0.00011,23.28312]
[1778065570171,39.99,82458.72,0.0,-0.74915,0.00011,23.28085]
[1778065572184,39.99,82453.61,0.0,-0.7497,0.00011,23.25216]
[1778065577219,39.99,82448.14,0.0,-0.75028,0.00011,23.22204]
[1778065579322,39.99,82441.97,0.0,-0.75095,0.00011,23.18738]
[1778065585275,40.0,82438.76,0.0,-0.75127,0.00011,23.17035]
[1778065588297,40.0,82445.21,0.0,-0.75056,0.00011,23.20746]
[1778065593331,40.0,82440.11,0.0,-0.75112,0.00011,23.17549]
[1778065598366,40.0,82440.11,0.0,-0.7511,0.00011,23.17653]
[1778065600380,40.01,82440.54,0.0,-0.75105,0.00011,23.1793]
[1778065604411,40.01,82451.6,0.0,-0.74983,0.00011,23.24237]
[1778065605418,40.01,82451.95,0.0,-0.74979,0.00011,23.24443]
[1778065609534,40.01,82445.93,0.0,-0.75044,0.00011,23.2109]
[1778065613473,40.01,82440.39,0.0,-0.75103,0.00011,23.18013]
[1778065616494,40.01,82434.38,0.0,-0.75167,0.00011,23.1466]
[1778065621529,40.02,82430.92,0.0,-0.75203,0.00011,23.12792]
[1778065626564,40.02,82433.43,0.0,-0.75174,0.00011,23.14302]
[1778065629676,40.02,82419.9,0.0,-0.75319,0.00011,23.06681]
[1778065631599,40.02,82421.01,0.0,-0.75306,0.00011,23.07358]
[1778065635627,40.03,82411.55,0.0,-0.75406,0.00011,23.02085]
[1778065636725,40.03,82408.59,0.0,-0.75437,0.00011,23.00433]
[1778065642677,40.04,82418.12,0.0,-0.7533,0.00011,23.06054]
[1778065643683,40.04,82420.24,0.0,-0.75307,0.00011,23.07286]
[1778065648724,40.04,82424.39,0.0,-0.7526,0.00011,23.09769]
[1778065653755,40.05,82421.49,0.0,-0.75291,0.00011,23.07834]
[1778065658791,40.05,82423.25,0.0,-0.7527,0.00011,23.0896]
[1778065663826,40.05,82423.57,0.0,-0.75264,0.00011,23.09268]
[1778065667854,40.06,82416.77,0.0,-0.75335,0.00011,23.05515]
[1778065670963,40.06,82410.03,0.0,-0.75406,0.00011,23.01778]
[1778065673895,40.06,82404.85,0.0,-0.75459,0.00011,22.98934]
[1778065678930,40.07,82405.17,0.0,-0.75452,0.00011,22.993]
[1778065681033,40.07,82410.95,0.0,-0.75389,0.00011,23.02658]
[1778065682959,40.08,82405.74,0.0,-0.75443,0.00011,22.99765]
[1778065684972,40.08,82400.95,0.0,-0.75493,0.00011,22.97114]
[1778065690014,40.09,82403.91,0.0,-0.75458,0.00011,22.9899]
[1778065694042,40.09,82411.94,0.0,-0.75369,0.00011,23.03692]
[1778065699077,40.1,82406.39,0.0,-0.75425,0.00011,23.00702]
[1778065701174,40.1,82402.21,0.0,-0.75468,0.00011,22.98399]
[1778065707133,40.11,82403.7,0.0,-0.75448,0.00011,22.99472]
[1778065711243,40.11,82410.52,0.0,-0.75375,0.00011,23.0307]
[1778065714182,40.11,82413.88,0.0,-0.75337,0.00011,23.05072]
[1778065719217,40.12,82413.63,0.0,-0.75336,0.00011,23.05081]
[1778065724252,40.13,82414.6,0.0,-0.75323,0.00011,23.05777]
[1778065729288,40.13,82420.51,0.0,-0.75256,0.00011,23.09264]
[1778065731386,40.13,82442.84,0.0,-0.75014,0.00011,23.21908]
[1778065732307,40.13,82442.84,0.0,-0.75014,0.00011,23.21925]
[1778065733319,40.13,82439.3,0.0,-0.75052,0.00011,23.19945]
[1778065738351,40.14,82437.96,0.0,-0.75065,0.00011,23.19249]
[1778065740369,40.14,82427.52,0.0,-0.75177,0.00011,23.13399]
[1778065743388,40.14,82428.13,0.0,-0.7517,0.00011,23.13795]
[1778065746417,40.14,82431.4,0.0,-0.75133,0.00011,23.15683]
[1778065748423,40.14,82424.7,0.0,-0.75205,0.00011,23.11928]
[1778065753460,40.14,82425.66,0.0,-0.75193,0.00011,23.12549]
[1778065758493,40.15,82433.97,0.0,-0.75102,0.00011,23.173]
[1778065761514,40.15,82428.66,0.0,-0.75159,0.00011,23.1433]
[1778065766550,40.15,82427.03,0.0,-0.75176,0.00011,23.13461]
[1778065771670,40.15,82421.59,0.0,-0.75236,0.00011,23.10016]
[1778065776623,40.15,82417.23,0.0,-0.75282,0.00011,23.0761]
[1778065781738,40.15,82419.18,0.0,-0.7526,0.00011,23.08778]
[1778065787705,40.16,82417.07,0.0,-0.75281,0.00011,23.07652]
[1778065792738,40.16,82421.48,0.0,-0.75232,0.00011,23.10203]
[1778065797774,40.16,82420.87,0.0,-0.75238,0.00011,23.09906]
[1778065801878,40.16,82425.91,0.0,-0.75183,0.00011,23.12786]
[1778065804824,40.16,82426.54,0.0,-0.75176,0.00011,23.13157]
[1778065809860,40.16,82426.23,0.0,-0.75179,0.00011,23.13]
[1778065814895,40.16,82420.63,0.0,-0.75239,0.00011,23.09864]
[1778065816909,40.16,82415.47,0.0,-0.75294,0.00011,23.06962]
[1778065822018,40.17,82414.06,0.0,-0.75308,0.00011,23.06218]
[1778065827986,40.17,82419.57,0.0,-0.75247,0.00011,23.09414]
[1778065831007,40.17,82424.88,0.0,-0.75192,0.00011,23.12037]
[1778065834030,40.17,82419.86,0.0,-0.75245,0.00011,23.09249]
[1778065839066,40.18,82420.95,0.0,-0.75232,0.00011,23.09954]
[1778065844100,40.18,82420.34,0.0,-0.75237,0.00011,23.09687]
[1778065849136,40.18,82416.72,0.0,-0.75274,0.00011,23.07722]
[1778065854173,40.18,82415.23,0.0,-0.75288,0.00011,23.06969]
[1778065859206,40.19,82415.03,0.0,-0.75288,0.00011,23.06949]
[1778065865250,40.19,82417.56,0.0,-0.75259,0.00011,23.0849]
[1778065870283,40.19,82412.87,0.0,-0.75308,0.00011,23.05924]
[1778065875319,40.2,82410.07,0.0,-0.75336,0.00011,23.04441]
[1778065879346,40.2,82417.44,0.0,-0.75255,0.00011,23.08688]
[1778065883374,40.2,82421.02,0.0,-0.75215,0.00011,23.10771]
[1778065889416,40.21,82420.53,0.0,-0.75219,0.00011,23.10578]
[1778065894452,40.21,82420.52,0.0,-0.7522,0.00011,23.10227]
[1778065898478,40.21,82414.81,0.0,-0.75281,0.00011,23.07057]
[1778065900493,40.21,82411.9,0.0,-0.75311,0.00011,23.05447]
[1778065905529,40.22,82413.95,0.0,-0.75287,0.00011,23.06695]
[1778065910639,40.22,82414.31,0.0,-0.75281,0.00011,23.06998]
[1778065916615,40.22,82413.04,0.0,-0.75293,0.00011,23.06377]
[1778065921648,40.23,82415.03,0.0,-0.7527,0.00011,23.07583]
[1778065927690,40.23,82415.74,0.0,-0.75261,0.00011,23.08074]
[1778065931720,40.23,82405.17,0.0,-0.75373,0.00011,23.0216]
[1778065932726,40.23,82403.62,0.0,-0.75389,0.00011,23.01304]
[1778065937760,40.23,82402.87,0.0,-0.75395,0.00011,23.00991]
[1778065942795,40.24,82397.26,0.0,-0.75453,0.00011,22.97941]
[1778065947830,40.24,82398.61,0.0,-0.75436,0.00011,22.98844]
[1778065952865,40.25,82398.6,0.0,-0.75436,0.00011,22.9856]
[1778065955886,40.25,82391.78,0.0,-0.75507,0.00011,22.94783]
[1778065957900,40.25,82387.65,0.0,-0.7555,0.00011,22.92506]
[1778065962935,40.26,82388.8,0.0,-0.75534,0.00011,22.93335]
[1778065967970,40.27,82388.94,0.0,-0.75529,0.00011,22.93585]
[1778065971063,40.27,82381.21,0.0,-0.7561,0.00011,22.89274]
[1778065973006,40.27,82374.84,0.0,-0.75677,0.00011,22.85712]
[1778065974012,40.27,82370.31,0.0,-0.75725,0.00011,22.83158]
[1778065976026,40.27,82377.67,0.0,-0.75645,0.00011,22.87397]
[1778065978042,40.28,82383.31,0.0,-0.75584,0.00011,22.90655]
[1778065983078,40.28,82383.56,0.0,-0.75579,0.00011,22.90919]
[1778065988114,40.28,82386.86,0.0,-0.75541,0.00011,22.92902]
[1778065993149,40.29,82386.32,0.0,-0.75545,0.00011,22.92689]
[1778065996169,40.29,82394.76,0.0,-0.75454,0.00011,22.97528]
[1778065997175,40.29,82404.68,0.0,-0.75347,0.00011,23.03149]
[1778065998183,40.29,82406.5,0.0,-0.75328,0.00011,23.04184]
[1778066000201,40.29,82400.89,0.0,-0.75388,0.00011,23.01031]
[1778066005233,40.29,82398.97,0.0,-0.75407,0.00011,22.99998]
[1778066010268,40.29,82397.69,0.0,-0.7542,0.00011,22.99332]
[1778066013289,40.3,82403.32,0.0,-0.75362,0.00011,23.02127]
[1778066014299,40.3,82408.75,0.0,-0.75303,0.00011,23.05199]
[1778066016312,40.3,82409.7,0.0,-0.75293,0.00011,23.05742]
[1778066021417,40.3,82408.27,0.0,-0.75308,0.00011,23.04955]
[1778066027390,40.3,82409.25,0.0,-0.75296,0.00011,23.05548]
[1778066032428,40.3,82413.6,0.0,-0.75249,0.00011,23.08051]
[1778066037465,40.3,82411.93,0.0,-0.75266,0.00011,23.07156]
[1778066042500,40.3,82413.97,0.0,-0.75243,0.00011,23.08352]
[1778066046528,40.3,82408.14,0.0,-0.75305,0.00011,23.05074]
[1778066050555,40.31,82403.06,0.0,-0.75359,0.00011,23.02262]
[1778066055591,40.31,82400.01,0.0,-0.7539,0.00011,23.00615]
[1778066060630,40.31,82397.16,0.0,-0.75419,0.00011,22.99098]
[1778066065665,40.32,82400.0,0.0,-0.75386,0.00011,23.00805]
[1778066069693,40.32,82403.71,0.0,-0.75345,0.00011,23.02968]
[1778066074728,40.32,82400.89,0.0,-0.75376,0.00011,23.0104]
[1778066079763,40.32,82401.47,0.0,-0.75368,0.00011,23.01471]
[1778066084798,40.33,82402.98,0.0,-0.7535,0.00011,23.02406]
[1778066089833,40.33,82403.18,0.0,-0.75346,0.00011,23.02599]
[1778066094868,40.33,82402.73,0.0,-0.7535,0.00011,23.02425]
[1778066099905,40.34,82407.6,0.0,-0.75296,0.00011,23.05242]
[1778066102923,40.34,82412.27,0.0,-0.75245,0.00011,23.079]
[1778066106952,40.34,82406.58,0.0,-0.75306,0.00011,23.04728]
[1778066112057,40.34,82407.15,0.0,-0.75299,0.00011,23.05107]
[1778066118029,40.34,82406.97,0.0,-0.75299,0.00011,23.05071]
[1778066123065,40.34,82406.0,0.0,-0.75308,0.00011,23.04578]
[1778066127092,40.34,82413.57,0.0,-0.75227,0.00011,23.08875]
[1778066128099,40.35,82418.82,0.0,-0.7517,0.00011,23.1183]
[1778066132198,40.35,82417.91,0.0,-0.75182,0.00011,23.10946]
[1778066137162,40.35,82424.94,0.0,-0.75105,0.00011,23.14941]
[1778066138168,40.35,82431.1,0.0,-0.75039,0.00011,23.18398]
[1778066140184,40.35,82434.52,0.0,-0.75002,0.00011,23.20316]
[1778066145220,40.35,82432.53,0.0,-0.75023,0.00011,23.19203]
[1778066149246,40.35,82438.67,0.0,-0.74957,0.00011,23.22633]
[1778066151260,40.35,82442.44,0.0,-0.74916,0.00011,23.24727]
[1778066154282,40.35,82450.36,0.0,-0.74831,0.00011,23.2912]
[1778066159316,40.35,82453.52,0.0,-0.74798,0.00011,23.30821]
[1778066161330,40.35,82460.58,0.0,-0.74721,0.00011,23.34782]
[1778066166365,40.34,82457.68,0.0,-0.74754,0.00011,23.33107]
[1778066168380,40.34,82464.2,0.0,-0.74683,0.00011,23.36738]
[1778066169387,40.34,82477.04,0.0,-0.74543,0.00011,23.4387]
[1778066170395,40.35,82478.49,0.0,-0.74527,0.00011,23.4468]
[1778066175429,40.35,82480.71,0.0,-0.74502,0.00011,23.45945]
[1778066177443,40.35,82486.67,0.0,-0.74437,0.00011,23.49264]
[1778066182553,40.35,82484.17,0.0,-0.74463,0.00011,23.47953]
[1778066184495,40.35,82476.39,0.0,-0.74546,0.00011,23.43697]
[1778066185499,40.35,82473.44,0.0,-0.74578,0.00011,23.42092]
[1778066186505,40.35,82467.23,0.0,-0.74646,0.00011,23.38633]
[1778066187514,40.35,82461.86,0.0,-0.74704,0.00011,23.35639]
[1778066188524,40.35,82462.31,0.0,-0.747,0.00011,23.35879]
[1778066191545,40.35,82468.55,0.0,-0.74635,0.00011,23.38895]
[1778066194565,40.35,82470.89,0.0,-0.74611,0.00011,23.40151]
[1778066197588,40.35,82470.01,0.0,-0.74621,0.00011,23.39627]
[1778066202698,40.35,82461.18,0.0,-0.74718,0.00011,23.34664]
[1778066204635,40.34,82453.34,0.0,-0.74803,0.00011,23.30287]
[1778066205644,40.34,82443.27,0.0,-0.74912,0.00011,23.24671]
[1778066206662,40.34,82443.15,0.0,-0.74914,0.00011,23.24608]
[1778066209671,40.34,82448.98,0.0,-0.7485,0.00011,23.27871]
[1778066212766,40.35,82442.81,0.0,-0.74917,0.00011,23.24436]
[1778066218733,40.35,82436.62,0.0,-0.74983,0.00011,23.20998]
[1778066221754,40.35,82423.58,0.0,-0.75124,0.00011,23.13699]
[1778066222761,40.35,82426.9,0.0,-0.75088,0.00011,23.15562]
[1778066224775,40.35,82430.34,0.0,-0.75051,0.00011,23.175]
[1778066227796,40.35,82441.75,0.0,-0.74927,0.00011,23.23892]
[1778066228803,40.35,82439.45,0.0,-0.74952,0.00011,23.22606]
[1778066233838,40.35,82440.48,0.0,-0.74941,0.00011,23.2318]
[1778066236860,40.35,82448.95,0.0,-0.7485,0.00011,23.279]
[1778066237866,40.35,82457.48,0.0,-0.74757,0.00011,23.32646]
[1778066238873,40.35,82461.47,0.0,-0.74715,0.00011,23.34846]
[1778066240981,40.35,82501.28,0.0,-0.74281,0.00011,23.56838]
[1778066242910,40.35,82541.97,0.0,-0.73833,0.00011,23.79113]
[1778066243916,40.35,82532.63,0.0,-0.73937,0.00011,23.74015]
[1778066244924,40.35,82529.72,0.0,-0.73969,0.00011,23.72419]
[1778066248952,40.34,82527.08,0.0,-0.73998,0.00011,23.70955]
[1778066251063,40.34,82544.63,0.0,-0.73808,0.00011,23.80092]
[1778066252988,40.34,82555.04,0.0,-0.73693,0.00011,23.85723]
[1778066253994,40.34,82562.59,0.0,-0.7361,0.00011,23.89789]
[1778066255001,40.34,82565.42,0.0,-0.73579,0.00011,23.91296]
[1778066256011,40.34,82570.66,0.0,-0.73521,0.00011,23.941]
[1778066257015,40.34,82577.95,0.0,-0.7344,0.00011,23.98036]
[1778066258022,40.34,82586.79,0.0,-0.73342,0.00011,24.02791]
[1778066259029,40.34,82592.7,0.0,-0.73276,0.00011,24.0596]
[1778066262050,40.34,82584.32,0.0,-0.73369,0.00011,24.01461]
[1778066264065,40.34,82576.26,0.0,-0.73459,0.00011,23.97134]
[1778066268099,40.34,82570.98,0.0,-0.73517,0.00011,23.94318]
[1778066272121,40.34,82558.36,0.0,-0.73657,0.00011,23.87504]
[1778066273130,40.34,82555.23,0.0,-0.73692,0.00011,23.85791]
[1778066275142,40.34,82562.06,0.0,-0.73617,0.00011,23.8945]
[1778066278163,40.34,82569.65,0.0,-0.73534,0.00011,23.93483]
[1778066279171,40.34,82574.92,0.0,-0.73475,0.00011,23.96342]
[1778066281280,40.34,82578.26,0.0,-0.73438,0.00011,23.98171]
[1778066287227,40.34,82577.92,0.0,-0.73439,0.00011,23.98071]
[1778066291350,40.35,82570.79,0.0,-0.73517,0.00011,23.94299]
[1778066297297,40.35,82574.5,0.0,-0.73474,0.00011,23.96405]
[1778066302333,40.35,82578.63,0.0,-0.73426,0.00011,23.98705]
[1778066307367,40.36,82576.28,0.0,-0.73451,0.00011,23.97512]
[1778066312402,40.36,82578.83,0.0,-0.73424,0.00011,23.98538]
[1778066314417,40.36,82569.3,0.0,-0.73529,0.00011,23.93432]
[1778066316531,40.36,82558.19,0.0,-0.73651,0.00011,23.87467]
[1778066317437,40.36,82558.32,0.0,-0.73649,0.00011,23.87559]
[1778066319452,40.36,82549.59,0.0,-0.73745,0.00011,23.82879]
[1778066321467,40.37,82546.23,0.0,-0.73781,0.00011,23.81113]
[1778066323479,40.37,82552.44,0.0,-0.73711,0.00011,23.84538]
[1778066325495,40.37,82555.74,0.0,-0.73673,0.00011,23.86374]
[1778066328514,40.37,82548.54,0.0,-0.73751,0.00011,23.82549]
[1778066330527,40.38,82543.7,0.0,-0.73803,0.00011,23.79983]
[1778066333549,40.38,82538.32,0.0,-0.73861,0.00011,23.7715]
[1778066335564,40.38,82529.92,0.0,-0.73952,0.00011,23.72646]
[1778066336675,40.38,82522.3,0.0,-0.74035,0.00011,23.68528]
[1778066337578,40.39,82522.3,0.0,-0.74034,0.00011,23.68569]
[1778066342613,40.39,82523.2,0.0,-0.7402,0.00011,23.69262]
[1778066345634,40.4,82520.54,0.0,-0.74046,0.00011,23.67935]
[1778066350709,40.41,82517.83,0.0,-0.74072,0.00011,23.66663]
[1778066352684,40.41,82543.96,0.0,-0.73782,0.00011,23.80967]
[1778066353691,40.41,82555.55,0.0,-0.73654,0.00011,23.87267]
[1778066354700,40.41,82556.1,0.0,-0.73647,0.00011,23.87584]
[1778066358726,40.41,82562.11,0.0,-0.73579,0.00011,23.90902]
[1778066363763,40.42,82563.35,0.0,-0.73564,0.00011,23.91642]
[1778066366894,40.42,82557.14,0.0,-0.73632,0.00011,23.88339]
[1778066370810,40.42,82553.35,0.0,-0.73672,0.00011,23.86362]
[1778066372825,40.42,82544.24,0.0,-0.73774,0.00011,23.81061]
[1778066374838,40.43,82538.92,0.0,-0.73832,0.00011,23.7823]
[1778066379874,40.43,82534.76,0.0,-0.73875,0.00011,23.76112]
[1778066381887,40.43,82528.9,0.0,-0.73938,0.00011,23.72985]
[1778066383906,40.44,82523.39,0.0,-0.73996,0.00011,23.70083]
[1778066388936,40.44,82527.44,0.0,-0.73949,0.00011,23.72446]
[1778066390951,40.45,82521.77,0.0,-0.74009,0.00011,23.69422]
[1778066395987,40.45,82518.73,0.0,-0.74039,0.00011,23.67929]
[1778066401026,40.46,82516.91,0.0,-0.74056,0.00011,23.67103]
[1778066406062,40.47,82514.63,0.0,-0.74077,0.00011,23.66033]
[1778066411097,40.47,82515.16,0.0,-0.74068,0.00011,23.66497]
[1778066414121,40.48,82524.88,0.0,-0.73959,0.00011,23.7189]
[1778066417248,40.48,82532.53,0.0,-0.73873,0.00011,23.76132]
[1778066422176,40.48,82538.96,0.0,-0.73799,0.00011,23.79742]
[1778066424190,40.49,82543.11,0.0,-0.73753,0.00011,23.82027]
[1778066426208,40.49,82549.61,0.0,-0.7368,0.00011,23.85577]
[1778066427216,40.49,82559.57,0.0,-0.7357,0.00011,23.9096]
[1778066428223,40.49,82556.89,0.0,-0.73599,0.00011,23.89528]
[1778066431244,40.49,82562.86,0.0,-0.73535,0.00011,23.92362]
[1778066435272,40.49,82574.54,0.0,-0.73405,0.00011,23.98664]
[1778066436284,40.49,82579.85,0.0,-0.73346,0.00011,24.0151]
[1778066438293,40.49,82581.37,0.0,-0.73329,0.00011,24.02325]
[1778066441319,40.49,82593.14,0.0,-0.73198,0.00011,24.08626]
[1778066442325,40.49,82599.97,0.0,-0.73122,0.00011,24.12263]
[1778066443334,40.49,82599.95,0.0,-0.73122,0.00011,24.12251]
[1778066448628,40.49,82596.39,0.0,-0.73162,0.00011,24.10358]
[1778066449390,40.49,82601.52,0.0,-0.73105,0.00011,24.13086]
[1778066450408,40.49,82640.55,0.0,-0.72667,0.00011,24.3373]
[1778066451403,40.49,82664.29,0.0,-0.724,0.00011,24.46137]
[1778066452411,40.5,82673.31,0.0,-0.72298,0.00011,24.50845]
[1778066453417,40.5,82673.66,0.0,-0.72294,0.00011,24.51026]
[1778066455433,40.5,82667.65,0.0,-0.72362,0.00011,24.47904]
[1778066457553,40.5,82680.12,0.0,-0.72221,0.00011,24.54375]
[1778066459460,40.5,82687.08,0.0,-0.72142,0.00011,24.57969]
[1778066460467,40.49,82702.02,0.0,-0.71973,0.00011,24.65658]
[1778066461475,40.49,82718.76,0.0,-0.71785,0.00011,24.74136]
[1778066462481,40.49,82728.48,0.0,-0.71674,0.00011,24.79094]
[1778066463491,40.49,82721.97,0.0,-0.71748,0.00011,24.75787]
[1778066464497,40.5,82718.07,0.0,-0.71788,0.00011,24.73967]
[1778066465503,40.5,82709.73,0.0,-0.71883,0.00011,24.69718]
[1778066466513,40.5,82702.83,0.0,-0.71961,0.00011,24.66178]
[1778066467622,40.51,82681.17,0.0,-0.72201,0.00011,24.55248]
[1778066468524,40.51,82681.17,0.0,-0.72201,0.00011,24.55273]
[1778066469531,40.51,82675.17,0.0,-0.72268,0.00011,24.52194]
[1778066470538,40.51,82665.96,0.0,-0.72371,0.00011,24.47446]
[1778066474566,40.51,82660.63,0.0,-0.72431,0.00011,24.44686]
[1778066477700,40.52,82670.57,0.0,-0.72317,0.00011,24.49925]
[1778066478594,40.52,82670.57,0.0,-0.72317,0.00011,24.49925]
[1778066482622,40.52,82677.33,0.0,-0.72241,0.00011,24.53423]
[1778066487769,40.52,82673.9,0.0,-0.7228,0.00011,24.51636]
[1778066492692,40.52,82668.99,0.0,-0.72338,0.00011,24.48685]
[1778066493702,40.52,82656.04,0.0,-0.72484,0.00011,24.41956]
[1778066494708,40.52,82645.14,0.0,-0.72606,0.00011,24.36261]
[1778066495715,40.53,82638.83,0.0,-0.72669,0.00011,24.333]
[1778066500749,40.56,82638.9,0.0,-0.72651,0.00011,24.3408]
[1778066501756,40.56,82645.54,0.0,-0.72577,0.00011,24.37553]
[1778066502767,40.57,82644.91,0.0,-0.72581,0.00011,24.37352]
[1778066504778,40.58,82650.1,0.0,-0.7252,0.00011,24.40183]
[1778066505784,40.58,82659.34,0.0,-0.72414,0.00011,24.45088]
[1778066506790,40.58,82666.06,0.0,-0.72338,0.00011,24.48577]
[1778066507910,40.58,82671.38,0.0,-0.72278,0.00011,24.51332]
[1778066512834,40.58,82664.99,0.0,-0.72351,0.00011,24.48009]
[1778066517979,40.58,82667.18,0.0,-0.72326,0.00011,24.49137]
[1778066523910,40.58,82673.86,0.0,-0.72251,0.00011,24.52572]
[1778066528053,40.58,82683.31,0.0,-0.72145,0.00011,24.57418]
[1778066529955,40.58,82699.24,0.0,-0.71965,0.00011,24.65611]
[1778066530962,40.58,82710.33,0.0,-0.71839,0.00011,24.71294]
[1778066532976,40.58,82721.55,0.0,-0.71711,0.00011,24.7702]
[1778066536001,40.58,82726.64,0.0,-0.71653,0.00011,24.79606]
[1778066537008,40.58,82742.46,0.0,-0.71473,0.00011,24.87608]
[1778066542043,40.57,82742.59,0.0,-0.71472,0.00011,24.87631]
[1778066546071,40.57,82749.15,0.0,-0.71398,0.00011,24.90925]
[1778066551107,40.57,82750.51,0.0,-0.71385,0.00011,24.91179]
[1778066556142,40.57,82761.04,0.0,-0.71265,0.00011,24.96441]
[1778066557149,40.57,82767.72,0.0,-0.71189,0.00011,24.99775]
[1778066558283,40.57,82778.05,0.0,-0.7107,0.00012,25.04933]
[1778066559177,40.57,82777.8,0.0,-0.71073,0.00012,25.04826]
[1778066560186,40.58,82786.84,0.0,-0.70965,0.00012,25.09463]
[1778066562194,40.58,82772.05,0.0,-0.71132,0.00011,25.02224]
[1778066563202,40.58,82760.78,0.0,-0.71262,0.00011,24.96576]
[1778066564200,40.58,82749.71,0.0,-0.71389,0.00011,24.91009]
[1778066565209,40.58,82743.66,0.0,-0.71458,0.00011,24.87958]
[1778066568358,40.58,82753.08,0.0,-0.7135,0.00011,24.92695]
[1778066569241,40.58,82753.72,0.0,-0.71343,0.00011,24.9301]
[1778066570251,40.58,82760.22,0.0,-0.71269,0.00011,24.96264]
[1778066573266,40.58,82779.07,0.0,-0.71052,0.00012,25.05718]
[1778066574273,40.59,82810.48,0.0,-0.70689,0.00012,25.21277]
[1778066575279,40.59,82810.6,0.0,-0.70688,0.00012,25.21336]
[1778066577294,40.61,82817.07,0.0,-0.70598,0.00012,25.25086]
[1778066582332,40.62,82817.91,0.0,-0.70586,0.00012,25.25602]
[1778066585355,40.62,82813.4,0.0,-0.70638,0.00012,25.23386]
[1778066586361,40.62,82805.94,0.0,-0.70725,0.00012,25.19719]
[1778066588375,40.62,82802.48,0.0,-0.70764,0.00012,25.18022]
[1778066591397,40.63,82796.59,0.0,-0.70829,0.00012,25.15237]
[1778066594417,40.63,82787.11,0.0,-0.70938,0.00012,25.10569]
[1778066596431,40.63,82784.76,0.0,-0.70964,0.00012,25.09426]
[1778066600459,40.63,82802.45,0.0,-0.70759,0.00012,25.18217]
[1778066601467,40.63,82821.31,0.0,-0.70541,0.00012,25.27473]
[1778066602473,40.63,82817.74,0.0,-0.70583,0.00012,25.25722]
[1778066603480,40.63,82811.87,0.0,-0.70651,0.00012,25.22841]
[1778066604507,40.63,82804.44,0.0,-0.70737,0.00012,25.19188]
[1778066605494,40.63,82798.9,0.0,-0.70801,0.00012,25.16461]
[1778066606501,40.63,82782.22,0.0,-0.70993,0.00012,25.08179]
[1778066607508,40.63,82766.49,0.0,-0.71175,0.00011,25.00325]
[1778066608516,40.63,82758.03,0.0,-0.71272,0.00011,24.9607]
[1778066612545,40.62,82749.78,0.0,-0.71371,0.00011,24.91458]
[1778066614554,40.62,82744.26,0.0,-0.71434,0.00011,24.88654]
[1778066619593,40.61,82740.9,0.0,-0.71477,0.00011,24.86779]
[1778066624627,40.61,82743.6,0.0,-0.71449,0.00011,24.88014]
[1778066629662,40.6,82743.59,0.0,-0.71452,0.00011,24.87889]
[1778066631689,40.6,82754.81,0.0,-0.71325,0.00011,24.93507]
[1778066632689,40.6,82775.78,0.0,-0.71084,0.00011,25.03983]
[1778066633700,40.6,82785.34,0.0,-0.70975,0.00012,25.0872]
[1778066638864,40.59,82781.6,0.0,-0.7102,0.00012,25.06775]
[1778066643766,40.59,82775.72,0.0,-0.7109,0.00011,25.03768]
[1778066646788,40.59,82764.77,0.0,-0.71217,0.00011,24.98238]
[1778066651822,40.59,82764.99,0.0,-0.71216,0.00011,24.98299]
[1778066653837,40.58,82772.61,0.0,-0.71129,0.00011,25.02081]
[1778066654843,40.58,82780.57,0.0,-0.71038,0.00012,25.0603]
[1778066659878,40.58,82776.64,0.0,-0.71085,0.00011,25.03985]
[1778066664914,40.58,82788.72,0.0,-0.70948,0.00012,25.09924]
[1778066665921,40.57,82790.55,0.0,-0.70928,0.00012,25.10786]
[1778066667934,40.57,82784.68,0.0,-0.70996,0.00012,25.07828]
[1778066671962,40.57,82777.72,0.0,-0.71081,0.00012,25.03879]
[1778066674983,40.56,82772.45,0.0,-0.71143,0.00011,25.01199]
[1778066680019,40.56,82769.51,0.0,-0.71178,0.00011,24.99652]
[1778066681025,40.56,82763.35,0.0,-0.71249,0.00011,24.96555]
[1778066684047,40.56,82757.02,0.0,-0.71323,0.00011,24.93347]
[1778066689220,40.56,82749.34,0.0,-0.71411,0.00011,24.89454]
[1778066692103,40.56,82758.37,0.0,-0.71308,0.00011,24.9398]
[1778066696130,40.56,82752.86,0.0,-0.71372,0.00011,24.91179]
[1778066701177,40.55,82746.1,0.0,-0.7145,0.00011,24.87754]
[1778066706200,40.55,82749.61,0.0,-0.71411,0.00011,24.89471]
[1778066711235,40.55,82750.63,0.0,-0.714,0.00011,24.89968]
[1778066714259,40.55,82756.44,0.0,-0.71334,0.00011,24.92879]
[1778066718287,40.55,82748.27,0.0,-0.71429,0.00011,24.88697]
[1778066723335,40.54,82758.15,0.0,-0.71318,0.00011,24.93581]
[1778066725346,40.54,82763.79,0.0,-0.71254,0.00011,24.96397]
[1778066726350,40.54,82782.27,0.0,-0.71041,0.00012,25.05652]
[1778066727357,40.54,82799.75,0.0,-0.70839,0.00012,25.14339]
[1778066731401,40.54,82791.12,0.0,-0.7094,0.00012,25.09681]
[1778066732397,40.54,82790.5,0.0,-0.70948,0.00012,25.0937]
[1778066733402,40.54,82769.01,0.0,-0.71195,0.00011,24.98652]
[1778066734410,40.54,82757.43,0.0,-0.71328,0.00011,24.9283]
[1778066735416,40.54,82751.23,0.0,-0.714,0.00011,24.8969]
[1778066740452,40.54,82747.46,0.0,-0.71444,0.00011,24.87737]
[1778066745488,40.54,82747.37,0.0,-0.71445,0.00011,24.87688]
[1778066749651,40.54,82736.1,0.0,-0.71574,0.00011,24.81991]
[1778066751531,40.54,82737.35,0.0,-0.7156,0.00011,24.82637]
[1778066756565,40.54,82737.65,0.0,-0.71555,0.00011,24.82819]
[1778066761603,40.54,82735.83,0.0,-0.71575,0.00011,24.81931]
[1778066762612,40.54,82725.54,0.0,-0.71693,0.00011,24.76676]
[1778066763636,40.54,82718.96,0.0,-0.71769,0.00011,24.73301]
[1778066764628,40.54,82715.52,0.0,-0.71809,0.00011,24.71525]
[1778066765639,40.54,82708.33,0.0,-0.71891,0.00011,24.67829]
[1778066766641,40.54,82704.35,0.0,-0.71937,0.00011,24.65774]
[1778066769663,40.54,82691.85,0.0,-0.72079,0.00011,24.59311]
[1778066770671,40.54,82687.64,0.0,-0.72127,0.00011,24.57133]
[1778066775704,40.54,82689.99,0.0,-0.72101,0.00011,24.58314]
[1778066780740,40.53,82686.32,0.0,-0.72144,0.00011,24.56383]
[1778066785774,40.53,82687.57,0.0,-0.72131,0.00011,24.56988]
[1778066789937,40.53,82695.15,0.0,-0.72046,0.00011,24.60841]
[1778066795844,40.53,82692.13,0.0,-0.72084,0.00011,24.58811]
[1778066800015,40.52,82697.45,0.0,-0.72025,0.00011,24.61492]
[1778066801888,40.52,82701.75,0.0,-0.71977,0.00011,24.63671]
[1778066806921,40.52,82697.38,0.0,-0.72028,0.00011,24.61349]
[1778066811956,40.52,82698.96,0.0,-0.72012,0.00011,24.62096]
[1778066816991,40.51,82697.65,0.0,-0.72028,0.00011,24.6136]
[1778066822037,40.51,82693.0,0.0,-0.72083,0.00011,24.58901]
[1778066823044,40.51,82687.1,0.0,-0.7215,0.00011,24.55851]
[1778066828080,40.51,82682.37,0.0,-0.72204,0.00011,24.53378]
[1778066833116,40.51,82682.62,0.0,-0.72201,0.00011,24.53496]
[1778066835130,40.51,82677.54,0.0,-0.72259,0.00011,24.50868]
[1778066840294,40.51,82676.69,0.0,-0.72268,0.00011,24.5044]
[1778066846206,40.51,82679.84,0.0,-0.72232,0.00011,24.52085]
[1778066851243,40.51,82680.95,0.0,-0.72222,0.00011,24.5226]
[1778066856276,40.51,82679.49,0.0,-0.72239,0.00011,24.51475]
[1778066860433,40.5,82671.84,0.0,-0.72327,0.00011,24.47436]
[1778066866347,40.5,82675.67,0.0,-0.72286,0.00011,24.49322]
[1778066871381,40.5,82677.36,0.0,-0.72269,0.00011,24.50107]
[1778066876416,40.49,82676.85,0.0,-0.72277,0.00011,24.49776]
[1778066877423,40.49,82683.05,0.0,-0.72207,0.00011,24.5299]
[1778066882462,40.49,82688.32,0.0,-0.72147,0.00011,24.55708]
[1778066883469,40.49,82695.29,0.0,-0.72068,0.00011,24.59299]
[1778066888513,40.49,82699.62,0.0,-0.7202,0.00011,24.61487]
[1778066889511,40.49,82694.05,0.0,-0.72083,0.00011,24.58611]
[1778066890651,40.49,82684.13,0.0,-0.72196,0.00011,24.53483]
[1778066893539,40.49,82680.65,0.0,-0.72235,0.00011,24.51678]
[1778066898574,40.49,82679.66,0.0,-0.72247,0.00011,24.51162]
[1778066900721,40.49,82687.6,0.0,-0.72157,0.00011,24.5527]
[1778066906630,40.49,82687.88,0.0,-0.72154,0.00011,24.55395]
[1778066910792,40.49,82694.31,0.0,-0.72081,0.00011,24.58696]
[1778066916700,40.49,82696.35,0.0,-0.72062,0.00011,24.59301]
[1778066920861,40.49,82689.29,0.0,-0.72143,0.00011,24.55626]
[1778066922742,40.48,82677.42,0.0,-0.72277,0.00011,24.49468]
[1778066923749,40.48,82673.28,0.0,-0.72324,0.00011,24.4732]
[1778066928788,40.49,82673.61,0.0,-0.7232,0.00011,24.47504]
[1778066933819,40.49,82671.93,0.0,-0.72339,0.00011,24.46628]
[1778066937849,40.48,82666.44,0.0,-0.72403,0.00011,24.43694]
[1778066939861,40.48,82659.01,0.0,-0.72488,0.00011,24.39788]
[1778066944897,40.48,82666.57,0.0,-0.72404,0.00011,24.43656]
[1778066948926,40.47,82674.35,0.0,-0.72317,0.00011,24.47652]
[1778066951950,40.47,82675.55,0.0,-0.72304,0.00011,24.48279]
[1778066954968,40.47,82667.04,0.0,-0.724,0.00011,24.43829]
[1778066960004,40.47,82672.85,0.0,-0.72338,0.00011,24.46718]
[1778066961141,40.47,82685.67,0.0,-0.72193,0.00011,24.53339]
[1778066963023,40.47,82687.94,0.0,-0.72168,0.00011,24.5451]
[1778066968057,40.47,82686.23,0.0,-0.72188,0.00011,24.53596]
[1778066973093,40.46,82681.94,0.0,-0.72239,0.00011,24.50944]
[1778066978128,40.46,82679.96,0.0,-0.72262,0.00011,24.49899]
[1778066983163,40.46,82677.18,0.0,-0.72294,0.00011,24.48449]
[1778066988199,40.46,82677.71,0.0,-0.72288,0.00011,24.48719]
[1778066993233,40.46,82672.29,0.0,-0.72349,0.00011,24.45901]
[1778066998268,40.46,82670.64,0.0,-0.72368,0.00011,24.45052]
[1778067001422,40.46,82664.72,0.0,-0.72435,0.00011,24.41955]
[1778067004310,40.46,82670.1,0.0,-0.72375,0.00011,24.44703]
[1778067006325,40.46,82676.01,0.0,-0.72309,0.00011,24.4778]
[1778067007333,40.46,82683.44,0.0,-0.72224,0.00011,24.51631]
[1778067008337,40.46,82689.3,0.0,-0.72158,0.00011,24.54657]
[1778067010355,40.46,82682.68,0.0,-0.72234,0.00011,24.51218]
[1778067011492,40.46,82677.53,0.0,-0.72292,0.00011,24.48545]
[1778067015390,40.46,82684.39,0.0,-0.72214,0.00011,24.52096]
[1778067017404,40.46,82689.74,0.0,-0.72154,0.00011,24.54854]
[1778067020425,40.46,82697.43,0.0,-0.72067,0.00011,24.58803]
[1778067021562,40.46,82703.36,0.0,-0.72,0.00011,24.61846]
[1778067025460,40.45,82696.81,0.0,-0.72075,0.00011,24.58429]
[1778067030496,40.45,82690.55,0.0,-0.72147,0.00011,24.55156]
[1778067031632,40.45,82684.42,0.0,-0.7222,0.00011,24.51572]
[1778067035530,40.45,82680.95,0.0,-0.72259,0.00011,24.49771]
[1778067040565,40.45,82682.62,0.0,-0.7224,0.00011,24.50645]
[1778067045600,40.45,82685.99,0.0,-0.72201,0.00011,24.52399]
[1778067050637,40.45,82684.74,0.0,-0.72215,0.00011,24.51771]
[1778067055671,40.46,82680.53,0.0,-0.72262,0.00011,24.49619]
[1778067060713,40.46,82684.61,0.0,-0.72215,0.00011,24.51767]
[1778067065749,40.46,82680.13,0.0,-0.72265,0.00011,24.49477]
[1778067070784,40.46,82679.95,0.0,-0.72266,0.00011,24.49418]
[1778067076825,40.46,82678.79,0.0,-0.72279,0.00011,24.48857]
[1778067081982,40.46,82677.2,0.0,-0.72296,0.00011,24.48059]
[1778067087903,40.46,82675.17,0.0,-0.72318,0.00011,24.47035]
[1778067092937,40.47,82676.33,0.0,-0.72307,0.00011,24.47253]
[1778067097974,40.47,82681.12,0.0,-0.72253,0.00011,24.4975]
[1778067103007,40.47,82680.32,0.0,-0.72262,0.00011,24.49336]
[1778067108042,40.47,82678.72,0.0,-0.7228,0.00011,24.48503]
[1778067113080,40.47,82679.65,0.0,-0.72269,0.00011,24.48981]
[1778067118114,40.47,82681.03,0.0,-0.72254,0.00011,24.49686]
[1778067123153,40.46,82681.22,0.0,-0.72252,0.00011,24.49769]
[1778067128187,40.46,82682.32,0.0,-0.7224,0.00011,24.50323]
[1778067130202,40.46,82688.93,0.0,-0.72165,0.00011,24.53737]
[1778067134229,40.46,82681.58,0.0,-0.7225,0.00011,24.49899]
[1778067139264,40.46,82683.94,0.0,-0.72223,0.00011,24.51107]
[1778067144299,40.46,82688.06,0.0,-0.72177,0.00011,24.53222]
[1778067149335,40.46,82690.76,0.0,-0.72147,0.00011,24.54586]
[1778067154369,40.46,82689.25,0.0,-0.72167,0.00011,24.53365]
[1778067157390,40.46,82681.83,0.0,-0.72252,0.00011,24.49512]
[1778067160411,40.46,82674.75,0.0,-0.72332,0.00011,24.45834]
[1778067161419,40.46,82669.71,0.0,-0.72389,0.00011,24.43194]
[1778067162542,40.46,82661.09,0.0,-0.72487,0.00011,24.38685]
[1778067168467,40.46,82662.92,0.0,-0.72467,0.00011,24.39631]
[1778067173502,40.46,82664.05,0.0,-0.72453,0.00011,24.40265]
[1778067178536,40.46,82661.43,0.0,-0.72481,0.00011,24.3895]
[1778067182683,40.46,82656.04,0.0,-0.72542,0.00011,24.36149]
[1778067185597,40.46,82650.87,0.0,-0.72601,0.00011,24.33377]
[1778067186605,40.46,82645.69,0.0,-0.7266,0.00011,24.30642]
[1778067188618,40.46,82639.22,0.0,-0.72734,0.00011,24.2721]
[1778067193653,40.45,82641.25,0.0,-0.72713,0.00011,24.28198]
[1778067198688,40.45,82642.34,0.0,-0.72702,0.00011,24.28692]
[1778067203723,40.45,82640.41,0.0,-0.72726,0.00011,24.27599]
[1778067208758,40.44,82638.63,0.0,-0.72747,0.00011,24.2659]
[1778067211779,40.44,82644.96,0.0,-0.7268,0.00011,24.2946]
[1778067216814,40.44,82645.2,0.0,-0.72679,0.00011,24.29495]
[1778067220843,40.43,82657.95,0.0,-0.72537,0.00011,24.36137]
[1778067221848,40.43,82664.98,0.0,-0.72457,0.00011,24.39822]
[1778067226884,40.44,82665.84,0.0,-0.72446,0.00011,24.4032]
[1778067228898,40.44,82677.69,0.0,-0.72312,0.00011,24.46502]
[1778067233034,40.44,82685.04,0.0,-0.72228,0.00011,24.50323]
[1778067238967,40.44,82684.22,0.0,-0.72238,0.00011,24.49889]
[1778067240981,40.44,82676.72,0.0,-0.72323,0.00011,24.45994]
[1778067243105,40.44,82658.32,0.0,-0.72531,0.00011,24.36367]
[1778067244003,40.44,82658.32,0.0,-0.72532,0.00011,24.36358]
[1778067245010,40.44,82658.51,0.0,-0.7253,0.00011,24.36452]
[1778067250045,40.43,82656.98,0.0,-0.72548,0.00011,24.35626]
[1778067255080,40.43,82655.14,0.0,-0.72569,0.00011,24.34637]
[1778067260120,40.43,82652.22,0.0,-0.72602,0.00011,24.33086]
[1778067262131,40.43,82662.03,0.0,-0.72492,0.00011,24.38213]
[1778067263247,40.43,82672.76,0.0,-0.7237,0.00011,24.43821]
[1778067264146,40.43,82672.76,0.0,-0.7237,0.00011,24.43828]
[1778067266157,40.43,82679.38,0.0,-0.72295,0.00011,24.4728]
[1778067268172,40.43,82684.64,0.0,-0.72235,0.00011,24.50014]
[1778067271193,40.43,82687.0,0.0,-0.72211,0.00011,24.50825]
[1778067276227,40.43,82686.52,0.0,-0.72217,0.00011,24.50556]
[1778067281263,40.43,82686.69,0.0,-0.72216,0.00011,24.50622]
[1778067286298,40.43,82682.74,0.0,-0.72261,0.00011,24.48553]
[1778067291333,40.43,82681.58,0.0,-0.72274,0.00011,24.47941]
[1778067296368,40.43,82687.47,0.0,-0.72208,0.00011,24.50981]
[1778067301404,40.43,82686.73,0.0,-0.72217,0.00011,24.50575]
[1778067305432,40.43,82692.88,0.0,-0.72147,0.00011,24.53739]
[1778067311475,40.42,82691.99,0.0,-0.72159,0.00011,24.53227]
[1778067316509,40.42,82688.88,0.0,-0.72195,0.00011,24.51574]
[1778067319531,40.42,82695.52,0.0,-0.7212,0.00011,24.54979]
[1778067322553,40.42,82703.48,0.0,-0.72031,0.00011,24.59047]
[1778067327587,40.42,82709.04,0.0,-0.71969,0.00011,24.61832]
[1778067333739,40.41,82707.38,0.0,-0.71993,0.00011,24.60476]
[1778067338663,40.41,82714.38,0.0,-0.71915,0.00011,24.64001]
[1778067343809,40.4,82710.19,0.0,-0.71964,0.00011,24.61765]
[1778067349740,40.4,82711.6,0.0,-0.7195,0.00011,24.62408]
[1778067354775,40.4,82712.7,0.0,-0.71939,0.00011,24.62907]
[1778067359812,40.39,82715.32,0.0,-0.71911,0.00011,24.64183]
[1778067364845,40.39,82712.63,0.0,-0.71943,0.00011,24.62729]
[1778067369880,40.39,82716.53,0.0,-0.71901,0.00011,24.64659]
[1778067374915,40.38,82718.82,0.0,-0.71876,0.00011,24.65754]
[1778067379952,40.38,82722.35,0.0,-0.71838,0.00011,24.67485]
[1778067380957,40.38,82715.74,0.0,-0.71914,0.00011,24.64076]
[1778067381965,40.38,82707.04,0.0,-0.72013,0.00011,24.59586]
[1778067387000,40.38,82708.02,0.0,-0.72003,0.00011,24.60045]
[1778067390021,40.38,82716.49,0.0,-0.71907,0.00011,24.64373]
[1778067393043,40.37,82727.85,0.0,-0.71781,0.00011,24.69754]
[1778067397070,40.37,82736.17,0.0,-0.71687,0.00011,24.73935]
[1778067399084,40.37,82746.73,0.0,-0.71567,0.00011,24.79271]
[1778067400092,40.37,82753.21,0.0,-0.71493,0.00012,24.82537]
[1778067403119,40.36,82758.94,0.0,-0.7143,0.00012,24.85355]
[1778067404239,40.36,82740.22,0.0,-0.71646,0.00011,24.75809]
[1778067405126,40.36,82740.22,0.0,-0.71646,0.00011,24.75787]
[1778067410161,40.35,82736.1,0.0,-0.71696,0.00011,24.73579]
[1778067415196,40.35,82739.25,0.0,-0.71662,0.00011,24.7509]
[1778067418217,40.35,82746.65,0.0,-0.71578,0.00011,24.78805]
[1778067421238,40.34,82752.21,0.0,-0.71516,0.00012,24.81567]
[1778067425267,40.34,82755.0,0.0,-0.71486,0.00012,24.82883]
[1778067429295,40.33,82747.21,0.0,-0.71579,0.00011,24.7882]
[1778067432318,40.33,82753.19,0.0,-0.71511,0.00012,24.81796]
[1778067437353,40.33,82754.56,0.0,-0.71499,0.00012,24.82367]
[1778067442388,40.32,82748.88,0.0,-0.71567,0.00012,24.79352]
[1778067444403,40.32,82741.23,0.0,-0.71656,0.00011,24.75406]
[1778067446416,40.32,82738.43,0.0,-0.71689,0.00011,24.7394]
[1778067451451,40.31,82739.11,0.0,-0.71686,0.00011,24.73797]
[1778067452460,40.31,82734.02,0.0,-0.71744,0.00011,24.71176]
[1778067453465,40.31,82723.91,0.0,-0.71861,0.00011,24.65973]
[1778067454593,40.31,82722.72,0.0,-0.71875,0.00011,24.65343]
[1778067456487,40.31,82714.42,0.0,-0.7197,0.00011,24.61059]
[1778067457493,40.31,82705.25,0.0,-0.72075,0.00011,24.56316]
[1778067458501,40.31,82702.86,0.0,-0.72102,0.00011,24.55078]
[1778067461522,40.31,82709.09,0.0,-0.72031,0.00011,24.58305]
[1778067466557,40.31,82712.96,0.0,-0.71987,0.00011,24.60297]
[1778067471592,40.31,82713.8,0.0,-0.71978,0.00011,24.60704]
[1778067476626,40.31,82713.29,0.0,-0.71984,0.00011,24.60419]
[1778067481662,40.31,82713.32,0.0,-0.71984,0.00011,24.60406]
[1778067483688,40.31,82720.15,0.0,-0.71907,0.00011,24.63913]
[1778067488742,40.3,82719.84,0.0,-0.71911,0.00011,24.63709]
[1778067492766,40.3,82714.45,0.0,-0.71974,0.00011,24.60902]
[1778067494876,40.3,82720.9,0.0,-0.719,0.00011,24.64214]
[1778067497802,40.3,82722.5,0.0,-0.71882,0.00011,24.65008]
[1778067502838,40.3,82720.15,0.0,-0.71911,0.00011,24.63749]
[1778067507871,40.3,82720.23,0.0,-0.71911,0.00011,24.6374]
[1778067510893,40.29,82713.1,0.0,-0.71993,0.00011,24.60037]
[1778067515929,40.29,82713.76,0.0,-0.71989,0.00011,24.59941]
[1778067520963,40.29,82714.29,0.0,-0.71983,0.00011,24.60181]
[1778067525999,40.29,82712.42,0.0,-0.72005,0.00011,24.59184]
[1778067528015,40.29,82701.14,0.0,-0.72134,0.00011,24.53338]
[1778067530029,40.29,82693.67,0.0,-0.72219,0.00011,24.49463]
[1778067535158,40.29,82692.03,0.0,-0.72238,0.00011,24.48627]
[1778067541103,40.29,82689.75,0.0,-0.72263,0.00011,24.47458]
[1778067546138,40.29,82685.82,0.0,-0.72308,0.00011,24.4543]
[1778067551173,40.29,82694.75,0.0,-0.72206,0.00011,24.50095]
[1778067555303,40.29,82704.6,0.0,-0.72093,0.00011,24.55199]
[1778067561243,40.29,82706.7,0.0,-0.7207,0.00011,24.56256]
[1778067563257,40.29,82713.02,0.0,-0.71998,0.00011,24.59511]
[1778067569299,40.29,82712.03,0.0,-0.72011,0.00011,24.58957]
[1778067574334,40.29,82713.07,0.0,-0.72002,0.00011,24.5905]
[1778067578370,40.29,82720.9,0.0,-0.71913,0.00011,24.63062]
[1778067579376,40.29,82723.05,0.0,-0.71889,0.00011,24.64159]
[1778067584411,40.28,82715.14,0.0,-0.71981,0.00011,24.60021]
[1778067588439,40.28,82709.13,0.0,-0.7205,0.00011,24.56882]
[1778067593474,40.28,82710.47,0.0,-0.72035,0.00011,24.57552]
[1778067598509,40.28,82712.14,0.0,-0.72017,0.00011,24.58391]
[1778067603544,40.28,82708.77,0.0,-0.72056,0.00011,24.56628]
[1778067608579,40.28,82709.13,0.0,-0.72052,0.00011,24.568]
[1778067613615,40.28,82710.16,0.0,-0.72041,0.00011,24.57321]
[1778067618649,40.28,82711.7,0.0,-0.72023,0.00011,24.58106]
[1778067623685,40.28,82712.74,0.0,-0.72012,0.00011,24.5863]
[1778067627712,40.28,82719.77,0.0,-0.71932,0.00011,24.62247]
[1778067628719,40.27,82724.9,0.0,-0.71873,0.00011,24.64884]
[1778067630735,40.27,82727.38,0.0,-0.71845,0.00011,24.66129]
[1778067635866,40.27,82736.14,0.0,-0.71749,0.00011,24.70163]
[1778067641810,40.27,82736.07,0.0,-0.71752,0.00011,24.70031]
[1778067646846,40.26,82736.4,0.0,-0.7175,0.00011,24.7012]
[1778067649869,40.26,82716.52,0.0,-0.71979,0.00011,24.59854]
[1778067650877,40.26,82704.67,0.0,-0.72114,0.00011,24.53711]
[1778067651883,40.26,82687.42,0.0,-0.72313,0.00011,24.44666]
[1778067653897,40.26,82681.66,0.0,-0.72379,0.00011,24.41602]
[1778067658932,40.25,82680.03,0.0,-0.72401,0.00011,24.4062]
[1778067661953,40.25,82672.96,0.0,-0.72483,0.00011,24.36848]
[1778067662959,40.25,82662.24,0.0,-0.72605,0.00011,24.31198]
[1778067664975,40.25,82669.81,0.0,-0.72519,0.00011,24.35154]
[1778067666084,40.24,82675.81,0.0,-0.72452,0.00011,24.38285]
[1778067673030,40.24,82677.33,0.0,-0.72437,0.00011,24.38959]
[1778067678066,40.23,82677.55,0.0,-0.72437,0.00011,24.38971]
[1778067683100,40.23,82675.3,0.0,-0.72465,0.00011,24.37688]
[1778067684107,40.23,82668.54,0.0,-0.72542,0.00011,24.34121]
[1778067685114,40.23,82659.06,0.0,-0.7265,0.00011,24.29117]
[1778067686224,40.23,82651.0,0.0,-0.72741,0.00011,24.24851]
[1778067688135,40.23,82646.86,0.0,-0.72788,0.00011,24.22649]
[1778067693171,40.23,82645.28,0.0,-0.72809,0.00011,24.21386]
[1778067698206,40.23,82648.85,0.0,-0.72769,0.00011,24.23267]
[1778067702257,40.23,82636.81,0.0,-0.72905,0.00011,24.16873]
[1778067703257,40.22,82609.62,0.0,-0.73213,0.00011,24.02296]
[1778067704266,40.22,82578.85,0.0,-0.73557,0.00011,23.85722]
[1778067705267,40.22,82576.08,0.0,-0.73588,0.00011,23.84215]
[1778067708302,40.22,82568.43,0.0,-0.73674,0.00011,23.80052]
[1778067709309,40.22,82542.86,0.0,-0.73958,0.00011,23.66121]
[1778067710310,40.22,82518.45,0.0,-0.74227,0.00011,23.52752]
[1778067712322,40.23,82530.07,0.0,-0.74098,0.00011,23.59182]
[1778067713330,40.23,82539.45,0.0,-0.73994,0.00011,23.64335]
[1778067714337,40.23,82545.79,0.0,-0.73923,0.00011,23.67809]
[1778067719372,40.22,82543.41,0.0,-0.73954,0.00011,23.66318]
[1778067722392,40.21,82551.57,0.0,-0.73866,0.00011,23.70656]
[1778067723402,40.21,82557.77,0.0,-0.73798,0.00011,23.7399]
[1778067725413,40.21,82544.95,0.0,-0.73942,0.00011,23.6691]
[1778067726532,40.21,82539.0,0.0,-0.74009,0.00011,23.63616]
[1778067728438,40.21,82545.2,0.0,-0.73941,0.00011,23.66978]
[1778067729442,40.21,82558.93,0.0,-0.73788,0.00011,23.74468]
[1778067733471,40.21,82565.47,0.0,-0.73716,0.00011,23.78002]
[1778067736602,40.2,82577.28,0.0,-0.73585,0.00011,23.84379]
[1778067739513,40.2,82570.42,0.0,-0.73663,0.00011,23.80594]
[1778067744555,40.19,82555.64,0.0,-0.73831,0.00011,23.72373]
[1778067745564,40.19,82548.89,0.0,-0.73906,0.00011,23.68685]
[1778067746672,40.19,82550.68,0.0,-0.73887,0.00011,23.69664]
[1778067748584,40.19,82557.55,0.0,-0.73812,0.00011,23.7335]
[1778067749590,40.19,82557.84,0.0,-0.73809,0.00011,23.73471]
[1778067754624,40.18,82554.01,0.0,-0.73858,0.00011,23.70794]
[1778067756742,40.18,82546.61,0.0,-0.73942,0.00011,23.66684]
[1778067758653,40.18,82544.15,0.0,-0.7397,0.00011,23.65278]
[1778067760668,40.18,82534.1,0.0,-0.74083,0.00011,23.59715]
[1778067761678,40.18,82528.81,0.0,-0.74142,0.00011,23.56775]
[1778067766722,40.17,82523.25,0.0,-0.74206,0.00011,23.53559]
[1778067769731,40.16,82515.09,0.0,-0.74303,0.00011,23.4875]
[1778067774767,40.15,82511.46,0.0,-0.74349,0.00011,23.46445]
[1778067777788,40.14,82505.91,0.0,-0.74411,0.00011,23.43313]
[1778067779802,40.14,82500.0,0.0,-0.74477,0.00011,23.40003]
[1778067783831,40.14,82507.39,0.0,-0.74399,0.00011,23.4393]
[1778067786852,40.13,82500.51,0.0,-0.74476,0.00011,23.40064]
[1778067788867,40.13,82497.05,0.0,-0.74515,0.00011,23.38118]
[1778067793900,40.13,82491.45,0.0,-0.74577,0.00011,23.34954]
[1778067798936,40.13,82491.63,0.0,-0.74576,0.00011,23.35019]
[1778067803970,40.13,82493.2,0.0,-0.7456,0.00011,23.35849]
[1778067807103,40.13,82498.88,0.0,-0.74498,0.00011,23.38958]
[1778067813034,40.12,82496.59,0.0,-0.74528,0.00011,23.37191]
[1778067818068,40.12,82495.78,0.0,-0.74538,0.00011,23.36684]
[1778067824110,40.12,82495.69,0.0,-0.7454,0.00011,23.3657]
[1778067827243,40.12,82487.97,0.0,-0.74625,0.00011,23.32242]
[1778067833173,40.12,82489.46,0.0,-0.74611,0.00011,23.33001]
[1778067838210,40.11,82492.62,0.0,-0.74577,0.00011,23.34691]
[1778067842237,40.11,82485.75,0.0,-0.74654,0.00011,23.30805]
[1778067847386,40.11,82486.58,0.0,-0.74646,0.00011,23.31191]
[1778067853313,40.1,82482.26,0.0,-0.74696,0.00011,23.28687]
[1778067858348,40.1,82486.21,0.0,-0.74654,0.00011,23.30816]
[1778067863389,40.1,82488.52,0.0,-0.7463,0.00011,23.32032]
[1778067867554,40.1,82500.89,0.0,-0.74496,0.00011,23.38853]
[1778067869430,40.1,82503.25,0.0,-0.7447,0.00011,23.40136]
[1778067874470,40.09,82499.36,0.0,-0.74517,0.00011,23.37493]
[1778067879502,40.09,82493.75,0.0,-0.7458,0.00011,23.34318]
[1778067883529,40.09,82488.51,0.0,-0.74638,0.00011,23.31374]
[1778067888566,40.09,82488.86,0.0,-0.74635,0.00011,23.31543]
[1778067893601,40.09,82489.55,0.0,-0.74628,0.00011,23.31895]
[1778067898637,40.09,82488.11,0.0,-0.74644,0.00011,23.31063]
[1778067903672,40.09,82485.23,0.0,-0.74676,0.00011,23.29434]
[1778067908707,40.09,82485.4,0.0,-0.74675,0.00011,23.29502]
[1778067912736,40.08,82490.64,0.0,-0.74618,0.00011,23.32403]
[1778067917904,40.08,82483.26,0.0,-0.747,0.00011,23.28239]
[1778067921799,40.08,82479.19,0.0,-0.74745,0.00011,23.25946]
[1778067926834,40.08,82479.53,0.0,-0.74741,0.00011,23.26119]
[1778067930863,40.08,82474.47,0.0,-0.74797,0.00011,23.23257]
[1778067933883,40.08,82469.39,0.0,-0.74856,0.00011,23.19971]
[1778067938918,40.08,82470.46,0.0,-0.74845,0.00011,23.20557]
[1778067943953,40.08,82476.72,0.0,-0.74777,0.00011,23.24043]
[1778067944960,40.08,82482.69,0.0,-0.74711,0.00011,23.27379]
[1778067946977,40.08,82487.47,0.0,-0.74659,0.00011,23.30046]
[1778067952012,40.08,82485.77,0.0,-0.74678,0.00011,23.29076]
[1778067956040,40.08,82495.72,0.0,-0.74569,0.00011,23.34615]
[1778067957052,40.08,82506.63,0.0,-0.74449,0.00011,23.40675]
[1778067958205,40.08,82508.82,0.0,-0.74426,0.00011,23.4186]
[1778067960070,40.08,82517.08,0.0,-0.74335,0.00011,23.46425]
[1778067961075,40.07,82528.25,0.0,-0.74212,0.00011,23.52582]
[1778067962082,40.07,82526.69,0.0,-0.7423,0.00011,23.51693]
[1778067964096,40.07,82517.49,0.0,-0.74333,0.00011,23.46549]
[1778067967118,40.07,82516.77,0.0,-0.74342,0.00011,23.46082]
[1778067972152,40.06,82514.51,0.0,-0.74369,0.00011,23.44729]
[1778067976180,40.06,82508.02,0.0,-0.74442,0.00011,23.41049]
[1778067977192,40.06,82496.51,0.0,-0.74569,0.00011,23.3462]
[1778067978336,40.06,82481.81,0.0,-0.74731,0.00011,23.26405]
[1778067979203,40.06,82481.81,0.0,-0.74731,0.00011,23.26405]
[1778067984236,40.06,82479.37,0.0,-0.74757,0.00011,23.25051]
[1778067988406,40.06,82486.18,0.0,-0.74682,0.00011,23.28868]
[1778067991288,40.06,82490.87,0.0,-0.74634,0.00011,23.31064]
[1778067996325,40.06,82486.52,0.0,-0.74682,0.00011,23.28619]
[1778067998476,40.06,82481.02,0.0,-0.74743,0.00011,23.25522]
[1778068004380,40.06,82483.17,0.0,-0.7472,0.00011,23.26667]
[1778068009417,40.06,82484.14,0.0,-0.7471,0.00011,23.27171]
[1778068014450,40.06,82484.72,0.0,-0.74705,0.00011,23.27462]
[1778068019486,40.05,82485.13,0.0,-0.74701,0.00011,23.27648]
[1778068022509,40.05,82492.55,0.0,-0.7462,0.00011,23.31773]
[1778068023514,40.05,82498.53,0.0,-0.74555,0.00011,23.35097]
[1778068024522,40.05,82506.56,0.0,-0.74467,0.00011,23.39552]
[1778068028687,40.05,82518.87,0.0,-0.74332,0.00011,23.46316]
[1778068030565,40.05,82524.48,0.0,-0.74271,0.00011,23.49375]
[1778068032579,40.05,82534.96,0.0,-0.74156,0.00011,23.5511]
[1778068035599,40.04,82551.59,0.0,-0.73973,0.00011,23.64207]
[1778068036606,40.04,82559.16,0.0,-0.73889,0.00011,23.68356]
[1778068041641,40.04,82561.82,0.0,-0.7386,0.00011,23.69787]
[1778068043658,40.04,82567.32,0.0,-0.73798,0.00011,23.72795]
[1778068044664,40.04,82559.9,0.0,-0.73881,0.00011,23.68734]
[1778068045671,40.04,82543.42,0.0,-0.74065,0.00011,23.59646]
[1778068046678,40.04,82537.0,0.0,-0.74137,0.00011,23.56077]
[1778068047684,40.04,82530.75,0.0,-0.74207,0.00011,23.52598]
[1778068051715,40.03,82537.04,0.0,-0.74142,0.00011,23.5554]
[1778068052718,40.03,82531.45,0.0,-0.74205,0.00011,23.52424]
[1778068053729,40.03,82516.9,0.0,-0.74366,0.00011,23.44345]
[1778068054736,40.03,82507.59,0.0,-0.74469,0.00011,23.39175]
[1778068055743,40.03,82513.56,0.0,-0.74404,0.00011,23.42477]
[1778068056750,40.03,82519.31,0.0,-0.74341,0.00011,23.45648]
[1778068061785,40.03,82524.43,0.0,-0.74286,0.00011,23.48383]
[1778068066822,40.02,82528.74,0.0,-0.7424,0.00011,23.50668]
[1778068071858,40.02,82531.11,0.0,-0.74217,0.00011,23.51871]
[1778068076892,40.02,82532.87,0.0,-0.74199,0.00011,23.52767]
[1778068079041,40.01,82527.48,0.0,-0.74259,0.00011,23.49733]
[1778068084948,40.01,82525.82,0.0,-0.74281,0.00011,23.48665]
[1778068089984,40.0,82528.26,0.0,-0.74257,0.00011,23.49891]
[1778068091997,40.0,82539.04,0.0,-0.74137,0.00011,23.5586]
[1778068093004,40.0,82545.12,0.0,-0.74069,0.00011,23.59227]
[1778068098039,40.01,82542.82,0.0,-0.74094,0.00011,23.5801]
[1778068103075,40.01,82545.63,0.0,-0.74061,0.00011,23.59609]
[1778068108109,40.0,82542.7,0.0,-0.74095,0.00011,23.57913]
[1778068111130,40.0,82536.88,0.0,-0.74165,0.00011,23.5419]
[1778068113144,40.0,82531.46,0.0,-0.74226,0.00011,23.51136]
[1778068117176,39.99,82525.22,0.0,-0.74297,0.00011,23.47577]
[1778068118180,39.99,82513.16,0.0,-0.74431,0.00011,23.40854]
[1778068119187,39.99,82499.51,0.0,-0.74582,0.00011,23.33229]
[1778068120194,39.99,82500.05,0.0,-0.74576,0.00011,23.33523]
[1778068125234,39.99,82501.71,0.0,-0.74559,0.00011,23.3442]
[1778068130265,39.99,82503.96,0.0,-0.74535,0.00011,23.35645]
[1778068133285,39.99,82510.91,0.0,-0.74458,0.00011,23.39499]
[1778068138320,39.99,82511.21,0.0,-0.74456,0.00011,23.39624]
[1778068142348,39.99,82517.4,0.0,-0.74388,0.00011,23.4304]
[1778068144362,39.99,82525.45,0.0,-0.74299,0.00011,23.47491]
[1778068146377,39.99,82527.32,0.0,-0.74279,0.00011,23.48501]
[1778068147383,39.99,82533.74,0.0,-0.74208,0.00011,23.52044]
[1778068148392,39.99,82542.59,0.0,-0.7411,0.00011,23.5694]
[1778068149533,39.99,82560.36,0.0,-0.73912,0.00011,23.66741]
[1778068151411,39.99,82559.0,0.0,-0.73926,0.00011,23.66017]
[1778068156448,39.99,82540.99,0.0,-0.74126,0.00011,23.56163]
[1778068157453,39.99,82533.76,0.0,-0.74205,0.00011,23.52191]
[1778068162489,39.99,82532.65,0.0,-0.74219,0.00011,23.51507]
[1778068167523,39.99,82532.18,0.0,-0.74223,0.00011,23.51303]
[1778068171553,39.99,82524.61,0.0,-0.7431,0.00011,23.46672]
[1778068176586,39.99,82525.13,0.0,-0.74305,0.00011,23.46941]
[1778068181621,39.99,82522.19,0.0,-0.74338,0.00011,23.45295]
[1778068186657,39.99,82526.08,0.0,-0.74295,0.00011,23.47434]
[1778068191692,39.99,82523.19,0.0,-0.74327,0.00011,23.45809]
[1778068196727,39.99,82528.45,0.0,-0.7427,0.00011,23.48696]
[1778068201762,39.98,82531.27,0.0,-0.74239,0.00011,23.5022]
[1778068206797,39.98,82539.77,0.0,-0.74145,0.00011,23.54902]
[1778068208812,39.98,82549.86,0.0,-0.74033,0.00011,23.60494]
[1778068213847,39.99,82548.82,0.0,-0.74043,0.00011,23.59967]
[1778068218883,39.99,82548.34,0.0,-0.74048,0.00011,23.59738]
[1778068223918,39.99,82545.43,0.0,-0.74079,0.00011,23.58169]
[1778068228953,39.99,82545.65,0.0,-0.74076,0.00011,23.58326]
[1778068233988,39.99,82546.25,0.0,-0.74072,0.00011,23.58271]
[1778068239025,39.99,82552.15,0.0,-0.74006,0.00011,23.61538]
[1778068243051,39.99,82546.89,0.0,-0.74064,0.00011,23.58652]
[1778068248087,39.99,82547.13,0.0,-0.74061,0.00011,23.58802]
[1778068250248,39.99,82552.88,0.0,-0.73997,0.00011,23.61978]
[1778068253121,39.99,82560.21,0.0,-0.73915,0.00011,23.6602]
[1778068255141,39.99,82566.63,0.0,-0.73843,0.00011,23.69544]
[1778068256144,39.99,82568.54,0.0,-0.73822,0.00011,23.70587]
[1778068260321,39.99,82573.63,0.0,-0.73765,0.00011,23.73362]
[1778068266214,39.99,82573.62,0.0,-0.73766,0.00011,23.73337]
[1778068271250,39.99,82568.96,0.0,-0.73818,0.00011,23.70783]
[1778068276284,39.99,82566.21,0.0,-0.73848,0.00011,23.69289]
[1778068281319,39.99,82567.08,0.0,-0.73838,0.00011,23.69785]
[1778068286354,39.99,82567.65,0.0,-0.73831,0.00011,23.70121]
[1778068290382,40.0,82559.45,0.0,-0.73922,0.00011,23.65645]
[1778068295416,40.0,82555.47,0.0,-0.73968,0.00011,23.63093]
[1778068296424,40.0,82548.2,0.0,-0.7405,0.00011,23.59079]
[1778068298438,40.0,82542.86,0.0,-0.74109,0.00011,23.56117]
[1778068302467,40.0,82549.3,0.0,-0.74036,0.00011,23.59743]
[1778068307501,40.0,82550.1,0.0,-0.74026,0.00011,23.60258]
[1778068310672,40.0,82563.69,0.0,-0.73873,0.00011,23.67765]
[1778068312536,40.0,82561.48,0.0,-0.73898,0.00011,23.66566]
[1778068317572,40.01,82560.23,0.0,-0.73911,0.00011,23.65913]
[1778068322608,40.01,82554.08,0.0,-0.73979,0.00011,23.62568]
[1778068323615,40.01,82548.79,0.0,-0.74037,0.00011,23.59667]
[1778068326641,40.01,82542.31,0.0,-0.74109,0.00011,23.56135]
[1778068329673,40.01,82537.41,0.0,-0.74162,0.00011,23.53481]
[1778068334703,40.01,82536.64,0.0,-0.74169,0.00011,23.53146]
[1778068339738,40.02,82534.18,0.0,-0.74194,0.00011,23.51875]
[1778068344774,40.02,82535.94,0.0,-0.74172,0.00011,23.52939]
[1778068349809,40.02,82543.36,0.0,-0.74088,0.00011,23.57115]
[1778068351822,40.02,82546.67,0.0,-0.74054,0.00011,23.58545]
[1778068356857,40.03,82547.55,0.0,-0.74043,0.00011,23.59078]
[1778068363906,40.03,82547.42,0.0,-0.74043,0.00011,23.59074]
[1778068368941,40.03,82546.56,0.0,-0.74052,0.00011,23.5865]
[1778068373977,40.03,82544.68,0.0,-0.74071,0.00011,23.57669]
[1778068379015,40.04,82541.85,0.0,-0.74101,0.00011,23.56174]
[1778068384051,40.04,82538.96,0.0,-0.74132,0.00011,23.54652]
[1778068386065,40.04,82546.23,0.0,-0.74051,0.00011,23.58684]
[1778068391233,40.04,82541.57,0.0,-0.74101,0.00011,23.56169]
[1778068395130,40.04,82530.71,0.0,-0.74221,0.00011,23.5022]
[1778068400165,40.05,82532.81,0.0,-0.74196,0.00011,23.51461]
[1778068405200,40.05,82532.16,0.0,-0.74202,0.00011,23.51171]
[1778068410235,40.05,82533.53,0.0,-0.74185,0.00011,23.51994]
[1778068415270,40.05,82536.68,0.0,-0.74151,0.00011,23.53386]
[1778068420305,40.06,82533.48,0.0,-0.74185,0.00011,23.51681]
[1778068425340,40.06,82529.06,0.0,-0.74233,0.00011,23.49312]
[1778068430375,40.06,82528.53,0.0,-0.74237,0.00011,23.49097]
[1778068435409,40.07,82527.4,0.0,-0.74248,0.00011,23.48549]
[1778068438431,40.07,82533.77,0.0,-0.74176,0.00011,23.52112]
[1778068443511,40.07,82532.3,0.0,-0.74192,0.00011,23.51357]
[1778068448556,40.07,82532.36,0.0,-0.74189,0.00011,23.51468]
[1778068449555,40.07,82526.32,0.0,-0.74256,0.00011,23.48131]
[1778068450561,40.07,82525.93,0.0,-0.7426,0.00011,23.47932]
[1778068452572,40.07,82532.76,0.0,-0.74184,0.00011,23.51722]
[1778068453581,40.07,82532.05,0.0,-0.74191,0.00011,23.51358]
[1778068458619,40.08,82525.06,0.0,-0.74267,0.00011,23.47571]
[1778068460632,40.08,82532.16,0.0,-0.74188,0.00011,23.51531]
[1778068464659,40.08,82526.89,0.0,-0.74246,0.00011,23.48634]
[1778068468686,40.08,82524.46,0.0,-0.74273,0.00011,23.47271]
[1778068474729,40.08,82528.52,0.0,-0.74232,0.00011,23.49072]
[1778068479767,40.08,82528.14,0.0,-0.74236,0.00011,23.48838]
[1778068481778,40.08,82534.09,0.0,-0.7417,0.00011,23.52139]
[1778068486922,40.08,82536.64,0.0,-0.7414,0.00011,23.53627]
[1778068493863,40.08,82540.47,0.0,-0.74095,0.00011,23.55837]
[1778068500912,40.09,82541.79,0.0,-0.74079,0.00011,23.56648]
[1778068505947,40.09,82541.53,0.0,-0.74081,0.00011,23.56563]
[1778068510983,40.09,82543.66,0.0,-0.74056,0.00011,23.57791]
[1778068516018,40.09,82545.17,0.0,-0.74038,0.00011,23.58672]
[1778068521162,40.1,82546.52,0.0,-0.74022,0.00011,23.59462]
[1778068527095,40.1,82548.96,0.0,-0.73994,0.00011,23.60856]
[1778068532129,40.1,82549.19,0.0,-0.73993,0.00011,23.60606]
[1778068537165,40.1,82549.49,0.0,-0.73989,0.00011,23.60813]
[1778068542201,40.1,82548.92,0.0,-0.73994,0.00011,23.60543]
[1778068547236,40.1,82548.93,0.0,-0.73993,0.00011,23.60595]
[1778068553278,40.11,82552.1,0.0,-0.73957,0.00011,23.62375]
[1778068558313,40.11,82552.25,0.0,-0.73955,0.00011,23.62485]
[1778068563349,40.11,82551.34,0.0,-0.73964,0.00011,23.62017]
[1778068566369,40.11,82545.26,0.0,-0.74032,0.00011,23.5867]
[1778068567377,40.11,82534.74,0.0,-0.74149,0.00011,23.52863]
[1778068568384,40.11,82533.5,0.0,-0.74163,0.00011,23.52165]
[1778068573418,40.1,82532.51,0.0,-0.74175,0.00011,23.51553]
[1778068578471,40.1,82532.26,0.0,-0.7418,0.00011,23.5134]
[1778068581583,40.1,82525.53,0.0,-0.74255,0.00011,23.47587]
[1778068584514,40.1,82524.1,0.0,-0.74271,0.00011,23.4677]
[1778068589548,40.1,82524.97,0.0,-0.74263,0.00011,23.47215]
[1778068594583,40.1,82521.08,0.0,-0.74309,0.00011,23.44621]
[1778068599618,40.1,82521.54,0.0,-0.74304,0.00011,23.4487]
[1778068604653,40.1,82521.57,0.0,-0.74304,0.00011,23.44887]
[1778068609688,40.1,82521.82,0.0,-0.74301,0.00011,23.45027]
[1778068615736,40.1,82524.62,0.0,-0.7427,0.00011,23.46569]
[1778068620780,40.1,82524.41,0.0,-0.74272,0.00011,23.46448]
[1778068621864,40.1,82529.89,0.0,-0.74212,0.00011,23.49473]
[1778068624796,40.09,82529.81,0.0,-0.74213,0.00011,23.49413]
[1778068627820,40.09,82526.48,0.0,-0.7425,0.00011,23.47562]
[1778068629834,40.09,82520.96,0.0,-0.74311,0.00011,23.44503]
[1778068630841,40.09,82513.2,0.0,-0.74397,0.00011,23.4019]
[1778068631937,40.09,82517.18,0.0,-0.74354,0.00011,23.42386]
[1778068635876,40.09,82515.29,0.0,-0.74375,0.00011,23.4133]
[1778068637890,40.09,82509.02,0.0,-0.74444,0.00011,23.37858]
[1778068640911,40.09,82516.25,0.0,-0.74364,0.00011,23.4188]
[1778068645947,40.09,82512.39,0.0,-0.74406,0.00011,23.39744]
[1778068650988,40.09,82517.37,0.0,-0.74351,0.00011,23.42516]
[1778068656023,40.09,82514.07,0.0,-0.7439,0.00011,23.40273]
[1778068661058,40.09,82514.69,0.0,-0.74383,0.00011,23.40629]
[1778068667131,40.1,82516.27,0.0,-0.74365,0.00011,23.41551]
[1778068672147,40.1,82519.9,0.0,-0.74321,0.00011,23.43727]
[1778068675168,40.11,82523.02,0.0,-0.74285,0.00011,23.45536]
[1778068680204,40.13,82524.05,0.0,-0.74261,0.00011,23.46679]
[1778068682235,40.14,82529.61,0.0,-0.74191,0.00011,23.50181]
[1778068684232,40.15,82532.18,0.0,-0.74158,0.00011,23.51784]
[1778068688329,40.15,82527.03,0.0,-0.74214,0.00011,23.49003]
[1778068694302,40.16,82519.2,0.0,-0.74296,0.00011,23.44896]
[1778068696317,40.17,82513.79,0.0,-0.74351,0.00011,23.42114]
[1778068701353,40.18,82513.16,0.0,-0.74353,0.00011,23.42033]
[1778068706386,40.18,82513.71,0.0,-0.74345,0.00011,23.42431]
[1778068711421,40.19,82512.74,0.0,-0.74356,0.00011,23.41571]
[1778068716457,40.2,82510.22,0.0,-0.74378,0.00011,23.40453]
[1778068721491,40.2,82509.91,0.0,-0.74379,0.00011,23.4038]
[1778068724516,40.2,82504.58,0.0,-0.74437,0.00011,23.37492]
[1778068726529,40.22,82502.07,0.0,-0.74454,0.00011,23.36574]
[1778068728609,40.24,82507.18,0.0,-0.74389,0.00011,23.3985]
[1778068734585,40.27,82506.79,0.0,-0.74376,0.00011,23.40426]
[1778068739620,40.28,82505.86,0.0,-0.74381,0.00011,23.40192]
[1778068744657,40.28,82506.97,0.0,-0.74367,0.00011,23.40881]
[1778068749696,40.29,82506.66,0.0,-0.74368,0.00011,23.40822]
[1778068754728,40.29,82505.66,0.0,-0.74377,0.00011,23.40372]
[1778068759764,40.29,82508.02,0.0,-0.74349,0.00011,23.41776]
[1778068764798,40.3,82507.93,0.0,-0.74348,0.00011,23.41828]
[1778068769833,40.3,82507.93,0.0,-0.74346,0.00011,23.4193]
[1778068774868,40.31,82512.57,0.0,-0.74295,0.00011,23.44168]
[1778068779903,40.31,82512.23,0.0,-0.74297,0.00011,23.44067]
[1778068784938,40.31,82510.38,0.0,-0.74316,0.00011,23.43134]
[1778068789974,40.32,82509.95,0.0,-0.74318,0.00011,23.42992]
[1778068791987,40.32,82518.48,0.0,-0.74224,0.00011,23.47718]
[1778068797021,40.32,82522.29,0.0,-0.7418,0.00011,23.49874]
[1778068802058,40.32,82521.96,0.0,-0.74183,0.00011,23.49757]
[1778068807093,40.33,82523.81,0.0,-0.74161,0.00011,23.50842]
[1778068812127,40.33,82525.76,0.0,-0.74138,0.00011,23.51977]
[1778068817164,40.33,82524.49,0.0,-0.74151,0.00011,23.51344]
[1778068822198,40.33,82526.77,0.0,-0.74124,0.00011,23.52662]
[1778068827234,40.34,82529.12,0.0,-0.74097,0.00011,23.5401]
[1778068832269,40.34,82527.29,0.0,-0.74118,0.00011,23.52653]
[1778068837305,40.34,82524.64,0.0,-0.74146,0.00011,23.51272]
[1778068842340,40.34,82524.43,0.0,-0.74147,0.00011,23.51235]
[1778068848380,40.35,82522.35,0.0,-0.74168,0.00011,23.50192]
[1778068851402,40.35,82532.02,0.0,-0.7406,0.00011,23.55533]
[1778068852409,40.35,82539.9,0.0,-0.73973,0.00011,23.59847]
[1778068853417,40.35,82543.7,0.0,-0.7393,0.00011,23.61924]
[1778068858451,40.35,82548.98,0.0,-0.73871,0.00011,23.64821]
[1778068863489,40.35,82550.61,0.0,-0.73853,0.00011,23.65719]
[1778068867517,40.35,82556.11,0.0,-0.73792,0.00011,23.68713]
[1778068872552,40.35,82548.9,0.0,-0.73872,0.00011,23.64806]
[1778068873558,40.35,82542.87,0.0,-0.73938,0.00011,23.6153]
[1778068877589,40.35,82541.55,0.0,-0.73952,0.00011,23.60851]
[1778068881615,40.36,82535.84,0.0,-0.74014,0.00011,23.57782]
[1778068886653,40.36,82535.25,0.0,-0.74019,0.00011,23.57528]
[1778068889751,40.36,82526.35,0.0,-0.74117,0.00011,23.52709]
[1778068894707,40.36,82524.53,0.0,-0.74137,0.00011,23.51392]
[1778068899821,40.37,82516.65,0.0,-0.74222,0.00011,23.47179]
[1778068902763,40.37,82495.92,0.0,-0.74448,0.00011,23.35847]
[1778068903772,40.37,82480.92,0.0,-0.74611,0.00011,23.27592]
[1778068904779,40.37,82476.17,0.0,-0.74662,0.00011,23.25004]
[1778068909904,40.37,82472.78,0.0,-0.74698,0.00011,23.23164]
[1778068915858,40.37,82468.88,0.0,-0.74741,0.00011,23.20999]
[1778068919974,40.38,82480.37,0.0,-0.74615,0.00011,23.27387]
[1778068921903,40.38,82486.7,0.0,-0.74546,0.00011,23.3091]
[1778068922909,40.38,82487.7,0.0,-0.74534,0.00011,23.31498]
[1778068925930,40.38,82487.49,0.0,-0.74535,0.00011,23.31451]
[1778068930048,40.38,82474.57,0.0,-0.74675,0.00011,23.24354]
[1778068931978,40.38,82472.92,0.0,-0.74693,0.00011,23.23445]
[1778068936012,40.38,82466.96,0.0,-0.74758,0.00011,23.20118]
[1778068941044,40.38,82467.31,0.0,-0.74755,0.00011,23.20296]
[1778068946080,40.38,82462.61,0.0,-0.74806,0.00011,23.17667]
[1778068948090,40.38,82457.0,0.0,-0.74867,0.00011,23.14546]
[1778068949098,40.38,82448.09,0.0,-0.74964,0.00011,23.0958]
[1778068950105,40.38,82449.36,0.0,-0.7495,0.00011,23.10298]
[1778068954135,40.38,82456.53,0.0,-0.74874,0.00011,23.13906]
[1778068955141,40.38,82462.36,0.0,-0.74811,0.00011,23.17156]
[1778068957154,40.38,82467.57,0.0,-0.74754,0.00011,23.20052]
[1778068958161,40.38,82477.21,0.0,-0.74649,0.00011,23.25399]
[1778068959168,40.38,82479.43,0.0,-0.74625,0.00011,23.26621]
[1778068962189,40.38,82471.8,0.0,-0.74708,0.00011,23.22414]
[1778068964204,40.38,82468.66,0.0,-0.74742,0.00011,23.20664]
[1778068969238,40.38,82465.62,0.0,-0.74775,0.00011,23.18965]
[1778068974273,40.38,82467.48,0.0,-0.74755,0.00011,23.20001]
[1778068975281,40.38,82459.96,0.0,-0.74837,0.00011,23.15819]
[1778068976287,40.38,82447.19,0.0,-0.74975,0.00011,23.08693]
[1778068977294,40.38,82443.43,0.0,-0.75016,0.00011,23.06594]
[1778068980409,40.38,82435.29,0.0,-0.75104,0.00011,23.0205]
[1778068982331,40.38,82430.02,0.0,-0.75161,0.00011,22.99108]
[1778068984344,40.38,82423.74,0.0,-0.75228,0.00011,22.95606]
[1778068989381,40.39,82419.6,0.0,-0.75271,0.00011,22.93356]
[1778068994415,40.39,82419.59,0.0,-0.7527,0.00011,22.93433]
[1778068996428,40.39,82423.93,0.0,-0.75222,0.00011,22.95902]
[1778069000559,40.39,82418.88,0.0,-0.75276,0.00011,22.93124]
[1778069006500,40.4,82416.41,0.0,-0.75301,0.00011,22.9181]
[1778069008514,40.4,82408.33,0.0,-0.75387,0.00011,22.87287]
[1778069013548,40.4,82408.7,0.0,-0.75384,0.00011,22.87149]
[1778069017576,40.4,82415.15,0.0,-0.75314,0.00011,22.9083]
[1778069022611,40.4,82410.44,0.0,-0.75363,0.00011,22.8824]
[1778069027647,40.41,82406.13,0.0,-0.75408,0.00011,22.8588]
[1778069030768,40.41,82399.38,0.0,-0.7548,0.00011,22.82106]
[1778069033690,40.41,82394.48,0.0,-0.75532,0.00011,22.79389]
[1778069035704,40.41,82388.08,0.0,-0.756,0.00011,22.75786]
[1778069040838,40.41,82387.81,0.0,-0.75601,0.00011,22.75728]
[1778069046782,40.42,82389.63,0.0,-0.75579,0.00011,22.76886]
[1778069051816,40.42,82389.07,0.0,-0.75583,0.00011,22.7668]
[1778069054837,40.42,82395.29,0.0,-0.75515,0.00011,22.80263]
[1778069059872,40.43,82396.6,0.0,-0.75499,0.00011,22.81103]
[1778069064907,40.43,82398.71,0.0,-0.75474,0.00011,22.82392]
[1778069069942,40.43,82400.93,0.0,-0.75448,0.00011,22.83736]
[1778069074978,40.44,82403.19,0.0,-0.75425,0.00011,22.84678]
[1778069080020,40.44,82405.74,0.0,-0.75396,0.00011,22.8622]
[1778069085051,40.44,82408.85,0.0,-0.75361,0.00011,22.88056]
[1778069089092,40.45,82390.58,0.0,-0.75555,0.00011,22.77822]
[1778069090098,40.45,82384.43,0.0,-0.7562,0.00011,22.74373]
[1778069092106,40.45,82380.94,0.0,-0.75656,0.00011,22.72462]
[1778069097141,40.45,82379.65,0.0,-0.75667,0.00011,22.71897]
[1778069098148,40.46,82384.94,0.0,-0.7561,0.00011,22.74925]
[1778069101263,40.46,82391.86,0.0,-0.75534,0.00011,22.78912]
[1778069103183,40.46,82394.92,0.0,-0.755,0.00011,22.80696]
[1778069108229,40.46,82393.92,0.0,-0.75509,0.00011,22.80247]
[1778069113254,40.47,82391.64,0.0,-0.75531,0.00011,22.79079]
[1778069116275,40.47,82384.18,0.0,-0.75609,0.00011,22.74934]
[1778069117282,40.47,82377.44,0.0,-0.75681,0.00011,22.71144]
[1778069118289,40.47,82378.1,0.0,-0.75673,0.00011,22.71544]
[1778069123321,40.48,82377.26,0.0,-0.75679,0.00011,22.7121]
[1778069128359,40.48,82378.86,0.0,-0.75659,0.00011,22.72277]
[1778069133395,40.49,82376.67,0.0,-0.75682,0.00011,22.70801]
[1778069135418,40.49,82365.9,0.0,-0.75795,0.00011,22.64741]
[1778069136425,40.49,82354.89,0.0,-0.75911,0.00011,22.58567]
[1778069137431,40.5,82348.68,0.0,-0.75976,0.00011,22.55078]
[1778069138439,40.5,82362.42,0.0,-0.75829,0.00011,22.62934]
[1778069139446,40.5,82362.9,0.0,-0.75823,0.00011,22.63243]
[1778069144483,40.5,82359.37,0.0,-0.75857,0.00011,22.61424]
[1778069149518,40.51,82357.77,0.0,-0.7587,0.00011,22.607]
[1778069151614,40.51,82381.85,0.0,-0.75613,0.00011,22.74415]
[1778069152538,40.52,82381.85,0.0,-0.75612,0.00011,22.74453]
[1778069153545,40.52,82384.68,0.0,-0.75581,0.00011,22.76081]
[1778069155559,40.52,82390.84,0.0,-0.75514,0.00011,22.79614]
[1778069160595,40.52,82394.05,0.0,-0.75478,0.00011,22.81525]
[1778069161684,40.52,82353.48,0.0,-0.75908,0.00011,22.5865]
[1778069162610,40.53,82353.48,0.0,-0.75908,0.00011,22.5869]
[1778069163616,40.53,82348.12,0.0,-0.75964,0.00011,22.55687]
[1778069168650,40.53,82349.44,0.0,-0.75946,0.00011,22.56644]
[1778069173690,40.54,82351.7,0.0,-0.75918,0.00011,22.58124]
[1778069178720,40.55,82348.29,0.0,-0.7595,0.00011,22.56379]
[1778069183754,40.55,82345.92,0.0,-0.75971,0.00011,22.55233]
[1778069188790,40.56,82350.11,0.0,-0.75923,0.00011,22.57803]
[1778069189798,40.56,82344.85,0.0,-0.75978,0.00011,22.54853]
[1778069194833,40.57,82343.05,0.0,-0.75996,0.00011,22.53602]
[1778069199869,40.58,82344.61,0.0,-0.75976,0.00011,22.54682]
[1778069201976,40.58,82325.25,0.0,-0.76179,0.00011,22.43716]
[1778069206918,40.58,82331.26,0.0,-0.76114,0.00011,22.47232]
[1778069208932,40.58,82336.39,0.0,-0.76058,0.00011,22.5024]
[1778069212045,40.59,82343.34,0.0,-0.75982,0.00011,22.54312]
[1778069215981,40.59,82338.26,0.0,-0.76033,0.00011,22.51581]
[1778069217995,40.6,82332.36,0.0,-0.76094,0.00011,22.48311]
[1778069223031,40.6,82328.86,0.0,-0.76126,0.00011,22.4654]
[1778069228066,40.61,82326.94,0.0,-0.76142,0.00011,22.45663]
[1778069230080,40.61,82320.37,0.0,-0.76211,0.00011,22.41914]
[1778069231087,40.61,82315.26,0.0,-0.76265,0.0001,22.39001]
[1778069234109,40.61,82321.23,0.0,-0.76202,0.00011,22.42413]
[1778069239143,40.61,82322.42,0.0,-0.7619,0.00011,22.43092]
[1778069244182,40.61,82324.09,0.0,-0.76172,0.00011,22.44038]
[1778069249217,40.61,82332.95,0.0,-0.76078,0.00011,22.49144]
[1778069250225,40.61,82340.31,0.0,-0.75999,0.00011,22.53373]
[1778069251231,40.62,82342.91,0.0,-0.75974,0.00011,22.54469]
[1778069255259,40.62,82346.93,0.0,-0.75928,0.00011,22.56899]
[1778069260294,40.63,82351.02,0.0,-0.75882,0.00011,22.59392]
[1778069265329,40.63,82353.46,0.0,-0.75853,0.00011,22.60932]
[1778069266337,40.63,82359.66,0.0,-0.75786,0.00011,22.64468]
[1778069267343,40.63,82362.06,0.0,-0.7576,0.00011,22.6585]
[1778069272470,40.64,82359.26,0.0,-0.75788,0.00011,22.64383]
[1778069275400,40.64,82364.46,0.0,-0.75731,0.00011,22.67398]
[1778069276405,40.64,82376.68,0.0,-0.75601,0.00011,22.74315]
[1778069277413,40.64,82381.62,0.0,-0.75548,0.00011,22.77116]
[1778069279428,40.64,82387.97,0.0,-0.75479,0.00011,22.80722]
[1778069284462,40.65,82388.26,0.0,-0.75474,0.00011,22.80973]
[1778069289497,40.65,82391.57,0.0,-0.75437,0.00011,22.82919]
[1778069292616,40.65,82398.08,0.0,-0.75367,0.00011,22.86619]
[1778069296549,40.66,82402.46,0.0,-0.75318,0.00011,22.8913]
[1778069302686,40.66,82402.82,0.0,-0.75313,0.00011,22.89395]
[1778069308630,40.66,82401.07,0.0,-0.75331,0.00011,22.88477]
[1778069313668,40.66,82400.86,0.0,-0.75335,0.00011,22.87992]
[1778069318702,40.66,82394.82,0.0,-0.75398,0.00011,22.84658]
[1778069322828,40.67,82400.74,0.0,-0.75334,0.00011,22.88032]
[1778069328772,40.67,82401.24,0.0,-0.75327,0.00011,22.88368]
[1778069333809,40.67,82400.22,0.0,-0.75337,0.00011,22.87859]
[1778069338842,40.67,82403.11,0.0,-0.75305,0.00011,22.89538]
[1778069344885,40.67,82404.31,0.0,-0.75291,0.00011,22.90285]
[1778069345900,40.68,82396.35,0.0,-0.75375,0.00011,22.85852]
[1778069346898,40.68,82384.58,0.0,-0.75501,0.00011,22.79271]
[1778069347905,40.68,82378.94,0.0,-0.7556,0.00011,22.76121]
[1778069350926,40.68,82373.93,0.0,-0.75613,0.00011,22.73365]
[1778069353036,40.68,82368.22,0.0,-0.75672,0.00011,22.70196]
[1778069358982,40.69,82366.88,0.0,-0.75684,0.00011,22.69586]
[1778069359990,40.69,82360.86,0.0,-0.75747,0.00011,22.66221]
[1778069365027,40.69,82360.06,0.0,-0.75753,0.00011,22.65888]
[1778069366033,40.69,82368.3,0.0,-0.75665,0.00011,22.70555]
[1778069371069,40.7,82369.62,0.0,-0.75652,0.00011,22.70993]
[1778069376104,40.7,82368.53,0.0,-0.75661,0.00011,22.70497]
[1778069381138,40.7,82368.79,0.0,-0.75656,0.00011,22.70759]
[1778069386175,40.71,82367.63,0.0,-0.75666,0.00011,22.70218]
[1778069390204,40.71,82361.06,0.0,-0.75734,0.00011,22.66614]
[1778069395238,40.72,82358.52,0.0,-0.75758,0.00011,22.6533]
[1778069400276,40.72,82359.5,0.0,-0.75745,0.00011,22.66022]
[1778069403389,40.72,82348.84,0.0,-0.75856,0.00011,22.60103]
[1778069406315,40.73,82339.69,0.0,-0.7595,0.00011,22.55043]
[1778069411350,40.74,82341.29,0.0,-0.75929,0.00011,22.56149]
[1778069416385,40.74,82341.45,0.0,-0.75924,0.00011,22.56431]
[1778069421420,40.75,82341.67,0.0,-0.75918,0.00011,22.56749]
[1778069423530,40.75,82333.91,0.0,-0.75998,0.00011,22.52438]
[1778069425449,40.75,82327.39,0.0,-0.76065,0.00011,22.48829]
[1778069426457,40.76,82327.12,0.0,-0.76067,0.00011,22.48724]
[1778069430484,40.76,82333.69,0.0,-0.75994,0.00011,22.52638]
[1778069432498,40.77,82338.59,0.0,-0.75943,0.00011,22.55074]
[1778069437533,40.77,82336.84,0.0,-0.75958,0.00011,22.54289]
[1778069442568,40.78,82336.07,0.0,-0.75962,0.00011,22.54048]
[1778069447603,40.79,82336.73,0.0,-0.75951,0.00011,22.54608]
[1778069449617,40.79,82341.75,0.0,-0.75897,0.00011,22.5751]
[1778069453645,40.79,82345.98,0.0,-0.7585,0.00011,22.60021]
[1778069458682,40.8,82347.74,0.0,-0.75829,0.00011,22.61146]
[1778069463716,40.8,82344.18,0.0,-0.75864,0.00011,22.59266]
[1778069465731,40.8,82339.04,0.0,-0.75917,0.00011,22.56419]
[1778069466739,40.8,82332.82,0.0,-0.75982,0.00011,22.52924]
[1778069467745,40.8,82327.17,0.0,-0.76041,0.00011,22.49751]
[1778069470766,40.81,82328.01,0.0,-0.76031,0.00011,22.50306]
[1778069471774,40.81,82335.35,0.0,-0.75953,0.00011,22.54488]
[1778069472781,40.81,82343.36,0.0,-0.75868,0.00011,22.59041]
[1778069473787,40.81,82343.94,0.0,-0.75861,0.00011,22.59395]
[1778069478821,40.82,82342.78,0.0,-0.75871,0.00011,22.58876]
[1778069480835,40.82,82336.89,0.0,-0.75932,0.00011,22.55598]
[1778069482850,40.82,82333.11,0.0,-0.75971,0.00011,22.53517]
[1778069487889,40.82,82333.21,0.0,-0.75967,0.00011,22.5374]
[1778069492920,40.83,82332.0,0.0,-0.75979,0.00011,22.52775]
[1778069498962,40.83,82327.22,0.0,-0.76027,0.00011,22.50233]
[1778069504098,40.84,82326.39,0.0,-0.76032,0.00011,22.49907]
[1778069510040,40.85,82329.74,0.0,-0.75994,0.00011,22.51978]
[1778069515074,40.85,82331.51,0.0,-0.75973,0.00011,22.53106]
[1778069520109,40.86,82331.89,0.0,-0.75966,0.00011,22.53453]
[1778069525145,40.86,82327.43,0.0,-0.7601,0.00011,22.51064]
[1778069530180,40.86,82327.01,0.0,-0.76012,0.00011,22.50969]
[1778069535214,40.87,82326.19,0.0,-0.76018,0.0001,22.50654]
[1778069540251,40.87,82326.48,0.0,-0.76012,0.0001,22.50973]
[1778069545286,40.88,82327.28,0.0,-0.76,0.0001,22.51576]
[1778069550321,40.89,82327.23,0.0,-0.75998,0.0001,22.51705]
[1778069555358,40.89,82327.6,0.0,-0.75994,0.0001,22.51647]
[1778069562408,40.9,82328.24,0.0,-0.75983,0.0001,22.52228]
[1778069566437,40.9,82333.3,0.0,-0.75927,0.00011,22.552]
[1778069570465,40.91,82323.23,0.0,-0.7603,0.0001,22.49647]
[1778069575500,40.91,82323.4,0.0,-0.76027,0.0001,22.49807]
[1778069580535,40.91,82322.89,0.0,-0.76031,0.0001,22.496]
[1778069582563,40.91,82330.38,0.0,-0.75952,0.00011,22.53857]
[1778069583567,40.91,82343.85,0.0,-0.7581,0.00011,22.61464]
[1778069584698,40.92,82345.28,0.0,-0.75794,0.00011,22.62288]
[1778069590616,40.92,82346.8,0.0,-0.75776,0.00011,22.63251]
[1778069595649,40.92,82343.19,0.0,-0.75812,0.00011,22.61331]
[1778069600685,40.93,82343.74,0.0,-0.75804,0.00011,22.61756]
[1778069607735,40.93,82342.85,0.0,-0.7581,0.00011,22.61405]
[1778069612770,40.94,82343.41,0.0,-0.75805,0.00011,22.61402]
[1778069614908,40.94,82335.39,0.0,-0.75889,0.00011,22.56936]
[1778069616798,40.94,82335.26,0.0,-0.75889,0.00011,22.56913]
[1778069623847,40.95,82334.73,0.0,-0.75891,0.00011,22.56799]
[1778069628882,40.95,82334.92,0.0,-0.75887,0.00011,22.57037]
[1778069633917,40.95,82336.15,0.0,-0.75871,0.00011,22.57849]
[1778069638952,40.96,82334.71,0.0,-0.75884,0.00011,22.57143]
[1778069640963,40.96,82332.68,0.0,-0.75905,0.00011,22.56048]
[1778069642980,40.96,82340.18,0.0,-0.75825,0.00011,22.60306]
[1778069643987,40.96,82350.82,0.0,-0.75712,0.00011,22.66299]
[1778069644994,40.96,82364.15,0.0,-0.75571,0.00011,22.73773]
[1778069646001,40.96,82363.62,0.0,-0.75577,0.00011,22.73489]
[1778069648019,40.96,82373.16,0.0,-0.75475,0.00011,22.78839]
[1778069650041,40.97,82386.21,0.0,-0.75336,0.00011,22.86128]
[1778069652049,40.97,82372.95,0.0,-0.75476,0.00011,22.78761]
[1778069653055,40.97,82374.6,0.0,-0.75459,0.00011,22.79686]
[1778069658092,40.97,82369.98,0.0,-0.75507,0.00011,22.77139]
[1778069659099,40.97,82364.3,0.0,-0.75567,0.00011,22.73977]
[1778069661113,40.97,82363.32,0.0,-0.75577,0.00011,22.7345]
[1778069665278,40.97,82324.67,0.0,-0.75983,0.0001,22.51823]
[1778069666151,40.97,82324.67,0.0,-0.75983,0.0001,22.51845]
[1778069671185,40.97,82326.87,0.0,-0.7596,0.0001,22.52773]
[1778069675380,40.98,82280.83,0.0,-0.7644,0.0001,22.26785]
[1778069677246,40.98,82276.32,0.0,-0.76485,0.0001,22.24317]
[1778069678266,40.98,82249.83,0.0,-0.76759,0.0001,22.09208]
[1778069679290,40.98,82229.62,0.0,-0.76966,0.0001,21.97633]
[1778069680272,40.98,82223.75,0.0,-0.77027,0.0001,21.9427]
[1778069683293,40.98,82231.71,0.0,-0.76944,0.0001,21.98865]
[1778069685478,40.98,82232.92,0.0,-0.76932,0.0001,21.99574]
[1778069687321,40.98,82215.38,0.0,-0.77112,0.0001,21.89487]
[1778069688329,40.98,82202.32,0.0,-0.77245,0.0001,21.81965]
[1778069689336,40.98,82203.97,0.0,-0.77228,0.0001,21.82919]
[1778069690342,40.98,82209.0,0.0,-0.77177,0.0001,21.85818]
[1778069691349,40.98,82218.53,0.0,-0.77079,0.0001,21.91312]
[1778069693365,40.98,82216.43,0.0,-0.771,0.0001,21.90111]
[1778069697393,40.98,82209.8,0.0,-0.77168,0.0001,21.86327]
[1778069699406,40.98,82200.6,0.0,-0.77261,0.0001,21.81046]
[1778069702434,40.98,82197.13,0.0,-0.77296,0.0001,21.79073]
[1778069703438,40.98,82205.0,0.0,-0.77216,0.0001,21.83617]
[1778069704454,40.98,82212.95,0.0,-0.77134,0.0001,21.88195]
[1778069705612,40.98,82228.84,0.0,-0.76971,0.0001,21.9735]
[1778069706466,40.99,82229.19,0.0,-0.76967,0.0001,21.97593]
[1778069707473,40.99,82249.92,0.0,-0.76754,0.0001,22.09482]
[1778069709489,40.99,82271.96,0.0,-0.76525,0.0001,22.22101]
[1778069710499,40.99,82282.38,0.0,-0.76417,0.0001,22.28023]
[1778069711502,40.99,82288.52,0.0,-0.76351,0.0001,22.31612]
[1778069713537,41.0,82248.88,0.0,-0.76756,0.0001,22.09329]
[1778069714544,41.0,82209.05,0.0,-0.77164,0.0001,21.86479]
[1778069715688,41.0,82238.46,0.0,-0.76862,0.0001,22.03434]
[1778069716565,41.01,82238.74,0.0,-0.76858,0.0001,22.03672]
[1778069717571,41.03,82251.73,0.0,-0.76712,0.0001,22.1173]
[1778069718579,41.03,82256.8,0.0,-0.76659,0.0001,22.14675]
[1778069721603,41.03,82248.48,0.0,-0.76741,0.0001,22.10086]
[1778069722613,41.03,82248.98,0.0,-0.76735,0.0001,22.10431]
[1778069727647,41.04,82245.01,0.0,-0.76771,0.0001,22.08453]
[1778069728655,41.05,82252.43,0.0,-0.76693,0.0001,22.12754]
[1778069729680,41.05,82252.02,0.0,-0.76696,0.0001,22.12583]
[1778069730672,41.05,82224.64,0.0,-0.76977,0.0001,21.96922]
[1778069731678,41.05,82203.54,0.0,-0.77196,0.0001,21.84379]
[1778069732685,41.05,82204.06,0.0,-0.7719,0.0001,21.84698]
[1778069733698,41.05,82216.67,0.0,-0.77061,0.0001,21.91964]
[1778069734698,41.05,82230.69,0.0,-0.76916,0.0001,22.00066]
[1778069735868,41.05,82229.12,0.0,-0.76931,0.0001,21.99225]
[1778069737720,41.06,82221.86,0.0,-0.77003,0.0001,21.95192]
[1778069738726,41.08,82223.02,0.0,-0.76978,0.0001,21.96584]
[1778069740740,41.09,82232.04,0.0,-0.76883,0.0001,22.0186]
[1778069741751,41.09,82234.22,0.0,-0.7686,0.0001,22.03158]
[1778069744768,41.09,82238.28,0.0,-0.76815,0.0001,22.05656]
[1778069748886,41.12,82250.31,0.0,-0.76676,0.0001,22.13303]
[1778069749816,41.12,82257.64,0.0,-0.766,0.0001,22.17526]
[1778069750823,41.12,82265.98,0.0,-0.76513,0.0001,22.22308]
[1778069751830,41.12,82268.28,0.0,-0.76488,0.0001,22.23654]
[1778069756037,41.13,82289.85,0.0,-0.76261,0.0001,22.36067]
[1778069757874,41.13,82298.5,0.0,-0.7617,0.0001,22.40987]
[1778069758881,41.13,82303.7,0.0,-0.76115,0.0001,22.43952]
[1778069760899,41.14,82305.22,0.0,-0.76098,0.0001,22.44854]
[1778069763918,41.14,82296.73,0.0,-0.76185,0.0001,22.40147]
[1778069766108,41.14,82287.91,0.0,-0.76275,0.0001,22.35272]
[1778069768958,41.14,82281.83,0.0,-0.76337,0.0001,22.31907]
[1778069772982,41.16,82282.18,0.0,-0.76323,0.0001,22.32609]
[1778069774994,41.16,82275.57,0.0,-0.7639,0.0001,22.28953]
[1778069776177,41.18,82276.17,0.0,-0.76375,0.0001,22.29759]
[1778069782045,41.2,82276.93,0.0,-0.76355,0.0001,22.30806]
[1778069785067,41.21,82282.71,0.0,-0.76293,0.0001,22.34189]
[1778069790103,41.21,82285.07,0.0,-0.76265,0.0001,22.35714]
[1778069792118,41.21,82290.51,0.0,-0.7621,0.0001,22.38424]
[1778069797152,41.22,82295.29,0.0,-0.76157,0.0001,22.41282]
[1778069802187,41.23,82296.77,0.0,-0.76139,0.0001,22.42272]
[1778069803194,41.23,82291.7,0.0,-0.76191,0.0001,22.39458]
[1778069804201,41.23,82284.67,0.0,-0.76263,0.0001,22.35544]
[1778069808230,41.23,82290.31,0.0,-0.76201,0.0001,22.38873]
[1778069811250,41.24,82302.18,0.0,-0.76076,0.0001,22.45633]
[1778069812257,41.24,82308.82,0.0,-0.76006,0.0001,22.49377]
[1778069817292,41.24,82307.87,0.0,-0.76013,0.0001,22.48991]
[1778069822327,41.25,82305.95,0.0,-0.7603,0.0001,22.48084]
[1778069825348,41.25,82297.08,0.0,-0.7612,0.0001,22.43217]
[1778069828370,41.26,82275.33,0.0,-0.76344,0.0001,22.311]
[1778069829376,41.26,82258.6,0.0,-0.76516,0.0001,22.21658]
[1778069830387,41.26,82258.17,0.0,-0.7652,0.0001,22.21456]
[1778069833407,41.26,82250.2,0.0,-0.76599,0.0001,22.17079]
[1778069834412,41.26,82247.79,0.0,-0.76623,0.0001,22.15771]
[1778069838439,41.27,82254.39,0.0,-0.76551,0.0001,22.19733]
[1778069842468,41.28,82246.79,0.0,-0.76624,0.0001,22.15703]
[1778069846679,41.29,82254.43,0.0,-0.76541,0.0001,22.20253]
[1778069848511,41.29,82251.87,0.0,-0.76565,0.0001,22.18907]
[1778069850523,41.3,82246.01,0.0,-0.76623,0.0001,22.15695]
[1778069855558,41.3,82242.75,0.0,-0.76654,0.0001,22.137]
[1778069859586,41.31,82248.98,0.0,-0.76586,0.0001,22.17438]
[1778069861600,41.32,82254.24,0.0,-0.76531,0.0001,22.20506]
[1778069863614,41.32,82260.46,0.0,-0.76465,0.0001,22.24104]
[1778069866819,41.32,82266.19,0.0,-0.76403,0.0001,22.27462]
[1778069872683,41.33,82264.38,0.0,-0.76417,0.0001,22.26696]
[1778069876890,41.34,82287.44,0.0,-0.76176,0.0001,22.39826]
[1778069878725,41.34,82296.88,0.0,-0.76076,0.0001,22.45188]
[1778069879731,41.34,82299.18,0.0,-0.76052,0.0001,22.46508]
[1778069884766,41.35,82297.67,0.0,-0.76065,0.0001,22.45793]
[1778069889801,41.35,82294.44,0.0,-0.76096,0.0001,22.44106]
[1778069890808,41.35,82300.03,0.0,-0.76038,0.0001,22.47257]
[1778069892823,41.35,82302.48,0.0,-0.76011,0.0001,22.48688]
[1778069893829,41.35,82308.18,0.0,-0.75951,0.0001,22.519]
[1778069895844,41.36,82308.88,0.0,-0.75943,0.0001,22.52342]
[1778069900878,41.36,82298.3,0.0,-0.7605,0.0001,22.46566]
[1778069901885,41.36,82298.06,0.0,-0.76052,0.0001,22.46463]
[1778069904908,41.36,82307.91,0.0,-0.75948,0.0001,22.52052]
[1778069907109,41.37,82310.66,0.0,-0.75918,0.0001,22.53635]
[1778069911957,41.37,82315.36,0.0,-0.7587,0.0001,22.55949]
[1778069914979,41.37,82334.94,0.0,-0.75664,0.0001,22.66884]
[1778069915988,41.37,82333.71,0.0,-0.75677,0.0001,22.66209]
[1778069917180,41.37,82327.91,0.0,-0.75738,0.0001,22.63]
[1778069920016,41.37,82332.23,0.0,-0.75692,0.0001,22.65428]
[1778069922029,41.38,82332.08,0.0,-0.75692,0.0001,22.65426]
[1778069924044,41.38,82323.74,0.0,-0.75778,0.0001,22.60871]
[1778069927250,41.38,82316.94,0.0,-0.75848,0.0001,22.57132]
[1778069928072,41.38,82310.27,0.0,-0.75917,0.0001,22.5342]
[1778069930126,41.38,82305.78,0.0,-0.75963,0.0001,22.50968]
[1778069931133,41.38,82294.15,0.0,-0.76083,0.0001,22.44477]
[1778069932140,41.38,82292.58,0.0,-0.76099,0.0001,22.43627]
[1778069937319,41.39,82293.08,0.0,-0.76092,0.0001,22.44017]
[1778069942217,41.39,82284.56,0.0,-0.76177,0.0001,22.39387]
[1778069943224,41.39,82274.12,0.0,-0.76285,0.0001,22.33571]
[1778069944226,41.39,82267.78,0.0,-0.76349,0.0001,22.30049]
[1778069945233,41.4,82262.32,0.0,-0.76405,0.0001,22.27021]
[1778069946242,41.4,82263.49,0.0,-0.76392,0.0001,22.27722]
[1778069950269,41.4,82252.22,0.0,-0.76504,0.0001,22.21561]
[1778069951276,41.41,82242.46,0.0,-0.76603,0.0001,22.16109]
[1778069952282,41.42,82235.0,0.0,-0.76671,0.0001,22.12349]
[1778069953293,41.42,82235.91,0.0,-0.76661,0.0001,22.12912]
[1778069957319,41.43,82243.86,0.0,-0.76576,0.0001,22.17585]
[1778069959340,41.45,82250.35,0.0,-0.765,0.0001,22.21741]
[1778069960347,41.45,82255.36,0.0,-0.76448,0.0001,22.24559]
[1778069965383,41.45,82254.95,0.0,-0.76449,0.0001,22.24522]
[1778069967529,41.46,82260.29,0.0,-0.76393,0.0001,22.27598]
[1778069973439,41.46,82251.59,0.0,-0.76481,0.0001,22.22504]
[1778069975452,41.47,82248.08,0.0,-0.76515,0.0001,22.20606]
[1778069977599,41.47,82253.45,0.0,-0.76459,0.0001,22.237]
[1778069980493,41.47,82266.15,0.0,-0.76326,0.0001,22.30938]
[1778069981496,41.47,82272.46,0.0,-0.7626,0.0001,22.34504]
[1778069983511,41.47,82273.03,0.0,-0.76253,0.0001,22.34878]
[1778069988546,41.48,82275.89,0.0,-0.76221,0.0001,22.36618]
[1778069993584,41.48,82273.37,0.0,-0.76244,0.0001,22.35353]
[1778069997741,41.49,82280.46,0.0,-0.76169,0.0001,22.39458]
[1778070003654,41.49,82282.21,0.0,-0.76148,0.0001,22.40568]
[1778070005673,41.5,82288.46,0.0,-0.76082,0.0001,22.44105]
[1778070008690,41.5,82290.43,0.0,-0.7606,0.0001,22.45296]
[1778070013729,41.5,82294.75,0.0,-0.76014,0.0001,22.47778]
[1778070014733,41.5,82289.47,0.0,-0.76068,0.0001,22.44874]
[1778070016748,41.5,82286.55,0.0,-0.76097,0.0001,22.4329]
[1778070020778,41.51,82292.28,0.0,-0.76036,0.0001,22.4659]
[1778070022799,41.51,82300.5,0.0,-0.7595,0.0001,22.51221]
[1778070023810,41.51,82314.74,0.0,-0.75802,0.0001,22.59122]
[1778070024812,41.51,82319.9,0.0,-0.75747,0.0001,22.62021]
[1778070026826,41.51,82326.93,0.0,-0.75673,0.0001,22.65931]
[1778070030855,41.51,82328.16,0.0,-0.7566,0.0001,22.66639]
[1778070035889,41.51,82327.89,0.0,-0.75665,0.0001,22.66089]
[1778070036896,41.51,82338.68,0.0,-0.75552,0.0001,22.72052]
[1778070038023,41.51,82344.87,0.0,-0.75488,0.0001,22.75464]
[1778070039920,41.51,82344.41,0.0,-0.75492,0.0001,22.75211]
[1778070042939,41.51,82337.07,0.0,-0.75569,0.0001,22.71171]
[1778070046980,41.52,82343.54,0.0,-0.75501,0.0001,22.74745]
[1778070048099,41.52,82345.21,0.0,-0.75484,0.0001,22.75665]
[1778070053038,41.52,82342.72,0.0,-0.7551,0.0001,22.74301]
[1778070054049,41.52,82362.66,0.0,-0.75301,0.00011,22.85252]
[1778070055047,41.52,82378.85,0.0,-0.7513,0.00011,22.94101]
[1778070056054,41.52,82376.92,0.0,-0.7515,0.00011,22.93086]
[1778070057062,41.52,82372.3,0.0,-0.75197,0.00011,22.90646]
[1778070058173,41.52,82384.37,0.0,-0.7507,0.00011,22.97234]
[1778070059075,41.52,82384.37,0.0,-0.75069,0.00011,22.97273]
[1778070063104,41.52,82384.19,0.0,-0.7507,0.00011,22.97231]
[1778070066125,41.52,82389.91,0.0,-0.75008,0.00011,23.00384]
[1778070071161,41.53,82390.15,0.0,-0.75005,0.00011,23.00558]
[1778070075189,41.53,82381.06,0.0,-0.751,0.00011,22.95657]
[1778070076196,41.53,82375.47,0.0,-0.75159,0.00011,22.92606]
[1778070078314,41.53,82372.34,0.0,-0.75191,0.00011,22.90947]
[1778070083245,41.53,82382.09,0.0,-0.75086,0.00011,22.96346]
[1778070084251,41.53,82394.87,0.0,-0.74951,0.00011,23.03335]
[1778070085258,41.54,82396.49,0.0,-0.74933,0.00011,23.04242]
[1778070090295,41.54,82393.16,0.0,-0.74966,0.00011,23.02561]
[1778070093316,41.54,82398.57,0.0,-0.7491,0.00011,23.05157]
[1778070098453,41.55,82398.8,0.0,-0.74905,0.00011,23.05397]
[1778070102379,41.55,82405.08,0.0,-0.74837,0.00011,23.08887]
[1778070107415,41.55,82402.41,0.0,-0.74863,0.00011,23.07535]
[1778070111442,41.56,82396.96,0.0,-0.74919,0.00011,23.04653]
[1778070115471,41.56,82391.8,0.0,-0.74972,0.00011,23.01921]
[1778070120505,41.56,82391.87,0.0,-0.7497,0.00011,23.02052]
[1778070125541,41.57,82391.69,0.0,-0.74969,0.00011,23.02056]
[1778070128562,41.57,82398.07,0.0,-0.74901,0.00011,23.05574]
[1778070129571,41.57,82403.67,0.0,-0.74841,0.00011,23.08627]
[1778070130576,41.57,82413.76,0.0,-0.74734,0.00011,23.14095]
[1778070132590,41.57,82434.65,0.0,-0.74511,0.00011,23.25358]
[1778070135611,41.57,82442.89,0.0,-0.74424,0.00011,23.29777]
[1778070137625,41.57,82444.72,0.0,-0.74404,0.00011,23.30746]
[1778070138738,41.57,82437.94,0.0,-0.74477,0.00011,23.27103]
[1778070141653,41.57,82446.31,0.0,-0.74388,0.00011,23.31581]
[1778070143667,41.57,82451.12,0.0,-0.74337,0.00011,23.34138]
[1778070147698,41.57,82458.21,0.0,-0.74262,0.00011,23.37886]
[1778070151728,41.57,82453.14,0.0,-0.7432,0.00011,23.34705]
[1778070156763,41.56,82451.74,0.0,-0.74338,0.00011,23.33802]
[1778070158879,41.56,82453.19,0.0,-0.74323,0.00011,23.34542]
[1778070160792,41.56,82447.31,0.0,-0.74386,0.00011,23.31383]
[1778070162806,41.56,82443.07,0.0,-0.74432,0.00011,23.29096]
[1778070167841,41.56,82443.74,0.0,-0.74425,0.00011,23.29426]
[1778070172877,41.55,82436.57,0.0,-0.74502,0.00011,23.25553]
[1778070175899,41.55,82433.06,0.0,-0.7454,0.00011,23.23664]
[1778070180932,41.55,82434.12,0.0,-0.74528,0.00011,23.24246]
[1778070182946,41.56,82450.95,0.0,-0.74348,0.00011,23.33283]
[1778070183953,41.56,82464.74,0.0,-0.74201,0.00011,23.40652]
[1778070184964,41.55,82465.97,0.0,-0.74188,0.00011,23.41287]
[1778070189090,41.55,82470.14,0.0,-0.74144,0.00011,23.43449]
[1778070195037,41.55,82471.32,0.0,-0.74134,0.00011,23.43977]
[1778070198057,41.55,82477.33,0.0,-0.74071,0.00011,23.47118]
[1778070203092,41.54,82478.06,0.0,-0.74065,0.00011,23.47394]
[1778070209231,41.54,82479.4,0.0,-0.74053,0.00011,23.47978]
[1778070215176,41.53,82477.25,0.0,-0.74082,0.00011,23.46287]
[1778070216183,41.53,82471.72,0.0,-0.74142,0.00011,23.43321]
[1778070218197,41.53,82470.18,0.0,-0.74159,0.00011,23.42465]
[1778070223233,41.52,82477.27,0.0,-0.74085,0.00011,23.46153]
[1778070228269,41.52,82481.39,0.0,-0.74043,0.00011,23.48244]
[1778070233302,41.52,82478.05,0.0,-0.74081,0.00011,23.46362]
[1778070238337,41.51,82473.47,0.0,-0.74132,0.00011,23.43819]
[1778070241359,41.51,82467.85,0.0,-0.74194,0.00011,23.40772]
[1778070243374,41.51,82461.1,0.0,-0.74267,0.00011,23.37142]
[1778070247402,41.51,82449.89,0.0,-0.74388,0.00011,23.31103]
[1778070248407,41.51,82449.89,0.0,-0.74388,0.00011,23.31099]
[1778070249512,41.51,82450.24,0.0,-0.74384,0.00011,23.31285]
[1778070254449,41.51,82462.8,0.0,-0.7425,0.00011,23.38007]
[1778070255456,41.51,82464.0,0.0,-0.74237,0.00011,23.38639]
[1778070260491,41.51,82468.81,0.0,-0.74186,0.00011,23.41163]
[1778070265526,41.5,82464.33,0.0,-0.74235,0.00011,23.38738]
[1778070270561,41.5,82465.81,0.0,-0.7422,0.00011,23.39503]
[1778070275598,41.5,82467.25,0.0,-0.74207,0.00011,23.39833]
[1778070280631,41.5,82468.02,0.0,-0.742,0.00011,23.40223]
[1778070282646,41.5,82461.06,0.0,-0.74274,0.00011,23.36494]
[1778070283652,41.5,82454.72,0.0,-0.74342,0.00011,23.33097]
[1778070284659,41.5,82446.81,0.0,-0.74427,0.00011,23.28855]
[1778070285666,41.5,82440.34,0.0,-0.74496,0.00011,23.25382]
[1778070286674,41.5,82433.67,0.0,-0.74567,0.00011,23.21799]
[1778070288688,41.5,82430.79,0.0,-0.74598,0.00011,23.2027]
[1778070289694,41.5,82423.73,0.0,-0.74673,0.00011,23.16472]
[1778070290701,41.5,82420.03,0.0,-0.74712,0.00011,23.14489]
[1778070295737,41.51,82418.35,0.0,-0.74727,0.00011,23.13676]
[1778070300778,41.51,82423.08,0.0,-0.74675,0.00011,23.1635]
[1778070303804,41.51,82418.03,0.0,-0.74728,0.00011,23.13658]
[1778070306823,41.52,82414.02,0.0,-0.74769,0.00011,23.11555]
[1778070309935,41.52,82420.6,0.0,-0.74698,0.00011,23.15179]
[1778070313872,41.52,82439.4,0.0,-0.74495,0.00011,23.25393]
[1778070314880,41.52,82449.22,0.0,-0.7439,0.00011,23.30675]
[1778070315886,41.52,82450.77,0.0,-0.74374,0.00011,23.31511]
[1778070320921,41.52,82448.7,0.0,-0.74396,0.00011,23.30413]
[1778070325956,41.52,82454.08,0.0,-0.74338,0.00011,23.33296]
[1778070330995,41.52,82450.71,0.0,-0.74374,0.00011,23.31474]
[1778070336026,41.52,82449.87,0.0,-0.74386,0.00011,23.30596]
[1778070341062,41.52,82451.47,0.0,-0.74369,0.00011,23.31443]
[1778070346096,41.52,82452.55,0.0,-0.74358,0.00011,23.3201]
[1778070349117,41.52,82446.68,0.0,-0.74421,0.00011,23.28856]
[1778070350240,41.52,82437.1,0.0,-0.74523,0.00011,23.23708]
[1778070352138,41.52,82435.55,0.0,-0.7454,0.00011,23.22879]
[1778070357173,41.52,82433.91,0.0,-0.74556,0.00011,23.22041]
[1778070362208,41.52,82434.7,0.0,-0.74547,0.00011,23.22508]
[1778070367246,41.53,82434.49,0.0,-0.74549,0.00011,23.22436]
[1778070369261,41.53,82427.17,0.0,-0.74626,0.00011,23.18508]
[1778070370379,41.53,82419.65,0.0,-0.74706,0.00011,23.14461]
[1778070371274,41.53,82419.65,0.0,-0.74706,0.00011,23.14476]
[1778070375302,41.53,82426.57,0.0,-0.74631,0.00011,23.18271]
[1778070380449,41.53,82428.15,0.0,-0.74613,0.00011,23.19182]
[1778070386379,41.53,82427.03,0.0,-0.74623,0.00011,23.18651]
[1778070391414,41.54,82426.14,0.0,-0.74634,0.00011,23.17819]
[1778070396449,41.54,82425.46,0.0,-0.7464,0.00011,23.17528]
[1778070401484,41.54,82423.77,0.0,-0.74656,0.00011,23.16696]
[1778070406520,41.55,82420.01,0.0,-0.74694,0.00011,23.14758]
[1778070409547,41.55,82432.99,0.0,-0.74555,0.00011,23.218]
[1778070410660,41.55,82434.81,0.0,-0.74535,0.00011,23.22793]
[1778070416600,41.55,82435.5,0.0,-0.74526,0.00011,23.23238]
[1778070421633,41.55,82435.67,0.0,-0.74523,0.00011,23.23389]
[1778070426669,41.56,82435.43,0.0,-0.74525,0.00011,23.2332]
[1778070430801,41.56,82441.17,0.0,-0.74462,0.00011,23.26452]
[1778070436738,41.56,82439.58,0.0,-0.74478,0.00011,23.25654]
[1778070441774,41.56,82439.97,0.0,-0.74473,0.00011,23.25914]
[1778070446810,41.56,82438.97,0.0,-0.74483,0.00011,23.25422]
[1778070450836,41.57,82432.95,0.0,-0.74546,0.00011,23.22227]
[1778070455870,41.57,82431.26,0.0,-0.74565,0.00011,23.20969]
[1778070460906,41.57,82427.9,0.0,-0.746,0.00011,23.19234]
[1778070467955,41.58,82425.89,0.0,-0.74619,0.00011,23.18267]
[1778070471081,41.58,82417.92,0.0,-0.74703,0.00011,23.14002]
[1778070477021,41.58,82420.35,0.0,-0.74676,0.00011,23.15369]
[1778070481152,41.58,82411.26,0.0,-0.74771,0.00011,23.10502]
[1778070485079,41.58,82403.72,0.0,-0.74853,0.00011,23.06362]
[1778070486086,41.58,82396.32,0.0,-0.74931,0.00011,23.02339]
[1778070491227,41.58,82392.02,0.0,-0.74978,0.00011,22.99948]
[1778070497166,41.57,82394.49,0.0,-0.74953,0.00011,23.01236]
[1778070499179,41.57,82395.44,0.0,-0.74943,0.00011,23.01724]
[1778070504214,41.57,82392.47,0.0,-0.74976,0.00011,23.00039]
[1778070509249,41.57,82386.81,0.0,-0.75037,0.00011,22.96895]
[1778070514284,41.57,82384.24,0.0,-0.75069,0.00011,22.95011]
[1778070519319,41.56,82382.48,0.0,-0.75089,0.00011,22.93988]
[1778070524359,41.56,82379.85,0.0,-0.75118,0.00011,22.92477]
[1778070531507,41.56,82378.41,0.0,-0.75135,0.00011,22.91599]
[1778070538458,41.55,82378.92,0.0,-0.75131,0.00011,22.91785]
[1778070543488,41.55,82375.5,0.0,-0.75169,0.00011,22.8985]
[1778070548523,41.55,82378.16,0.0,-0.75142,0.00011,22.91262]
[1778070553558,41.55,82381.35,0.0,-0.75109,0.00011,22.92953]
[1778070554565,41.55,82387.41,0.0,-0.75045,0.00011,22.96244]
[1778070556579,41.55,82389.6,0.0,-0.75023,0.00011,22.97406]
[1778070558593,41.54,82383.3,0.0,-0.7509,0.00011,22.9395]
[1778070567657,41.54,82383.81,0.0,-0.75086,0.00011,22.94133]
[1778070572692,41.54,82384.1,0.0,-0.75087,0.00011,22.9382]
[1778070577727,41.54,82377.2,0.0,-0.75161,0.00011,22.90011]
[1778070578734,41.54,82377.07,0.0,-0.75162,0.00011,22.89935]
[1778070583769,41.54,82381.72,0.0,-0.75114,0.00011,22.92444]
[1778070587797,41.54,82386.93,0.0,-0.75059,0.00011,22.9526]
[1778070591927,41.53,82393.0,0.0,-0.74996,0.00011,22.9854]
[1778070597867,41.53,82393.09,0.0,-0.74996,0.00011,22.9853]
[1778070602902,41.53,82394.73,0.0,-0.7498,0.00011,22.99363]
[1778070609951,41.53,82394.87,0.0,-0.7498,0.00011,22.99364]
[1778070614988,41.53,82394.82,0.0,-0.74981,0.00011,22.99294]
[1778070620022,41.52,82389.74,0.0,-0.75036,0.00011,22.96475]
[1778070629085,41.52,82389.58,0.0,-0.75039,0.00011,22.96338]
[1778070630092,41.52,82395.43,0.0,-0.74977,0.00011,22.99507]
[1778070635127,41.52,82381.78,0.0,-0.75125,0.00011,22.91609]
[1778070636133,41.52,82375.23,0.0,-0.75195,0.00011,22.88013]
[1778070641168,41.52,82379.5,0.0,-0.7515,0.00011,22.90303]
[1778070642286,41.52,82385.53,0.0,-0.75087,0.00011,22.93579]
[1778070648217,41.51,82389.49,0.0,-0.75047,0.00011,22.95645]
[1778070653254,41.51,82389.55,0.0,-0.75048,0.00011,22.95606]
[1778070656274,41.51,82381.39,0.0,-0.75135,0.00011,22.91114]
[1778070657281,41.51,82370.83,0.0,-0.75247,0.00011,22.85335]
[1778070659295,41.51,82365.5,0.0,-0.75303,0.00011,22.82409]
[1778070662427,41.51,82359.77,0.0,-0.75363,0.00011,22.79259]
[1778070669365,41.51,82357.59,0.0,-0.75387,0.00011,22.78025]
[1778070674414,41.51,82357.69,0.0,-0.75386,0.00011,22.78047]
[1778070678444,41.5,82362.91,0.0,-0.75332,0.00011,22.80895]
[1778070683478,41.5,82359.49,0.0,-0.75369,0.00011,22.78985]
[1778070688513,41.5,82359.57,0.0,-0.75368,0.00011,22.79012]
[1778070693549,41.5,82360.97,0.0,-0.75356,0.00011,22.79343]
[1778070698586,41.5,82359.17,0.0,-0.75376,0.00011,22.78332]
[1778070703621,41.5,82357.22,0.0,-0.75397,0.00011,22.77229]
[1778070708662,41.5,82359.42,0.0,-0.75374,0.00011,22.78415]
[1778070713693,41.5,82357.04,0.0,-0.754,0.00011,22.77075]
[1778070718726,41.5,82359.7,0.0,-0.75372,0.00011,22.78519]
[1778070721747,41.5,82364.73,0.0,-0.7532,0.00011,22.81256]
[1778070726783,41.5,82368.26,0.0,-0.75284,0.00011,22.83154]
[1778070731818,41.49,82370.27,0.0,-0.75263,0.00011,22.84225]
[1778070736853,41.49,82371.26,0.0,-0.75253,0.00011,22.84739]
[1778070741888,41.49,82369.76,0.0,-0.75269,0.00011,22.83891]
[1778070746923,41.49,82373.37,0.0,-0.75232,0.00011,22.85839]
[1778070751958,41.49,82374.93,0.0,-0.75219,0.00011,22.86242]
[1778070754981,41.49,82382.79,0.0,-0.75137,0.00011,22.90514]
[1778070756996,41.49,82388.26,0.0,-0.75079,0.00011,22.93474]
[1778070758003,41.49,82394.69,0.0,-0.75012,0.00011,22.96961]
[1778070763040,41.48,82398.72,0.0,-0.74971,0.00011,22.99068]
[1778070768073,41.48,82396.64,0.0,-0.74995,0.00011,22.97841]
[1778070771094,41.48,82391.49,0.0,-0.7505,0.00011,22.94986]
[1778070776129,41.48,82398.83,0.0,-0.74974,0.00011,22.98907]
[1778070780157,41.47,82403.53,0.0,-0.74926,0.00011,23.01391]
[1778070781164,41.47,82411.09,0.0,-0.74846,0.00011,23.0548]
[1778070786199,41.47,82412.27,0.0,-0.74835,0.00011,23.0604]
[1778070791234,41.46,82415.36,0.0,-0.74805,0.00011,23.07587]
[1778070793353,41.46,82407.65,0.0,-0.74887,0.00011,23.0338]
[1778070795263,41.46,82405.91,0.0,-0.74907,0.00011,23.0238]
[1778070800296,41.46,82402.71,0.0,-0.74942,0.00011,23.00573]
[1778070805332,41.46,82393.75,0.0,-0.75039,0.00011,22.95599]
[1778070810369,41.45,82392.53,0.0,-0.75053,0.00011,22.94885]
[1778070815405,41.45,82389.62,0.0,-0.75088,0.00011,22.92817]
[1778070820440,41.45,82392.39,0.0,-0.7506,0.00011,22.94263]
[1778070825475,41.45,82383.63,0.0,-0.75154,0.00011,22.89388]
[1778070830512,41.44,82382.4,0.0,-0.75168,0.00011,22.88658]
[1778070835545,41.44,82386.58,0.0,-0.75126,0.00011,22.90857]
[1778070840580,41.44,82385.87,0.0,-0.75135,0.00011,22.90388]
[1778070845615,41.44,82389.16,0.0,-0.75101,0.00011,22.92127]
[1778070850650,41.43,82386.62,0.0,-0.7513,0.00011,22.90669]
[1778070855686,41.43,82386.83,0.0,-0.75129,0.00011,22.907]
[1778070860721,41.43,82380.59,0.0,-0.75197,0.00011,22.87205]
[1778070865758,41.42,82382.43,0.0,-0.75178,0.00011,22.88164]
[1778070870793,41.42,82384.94,0.0,-0.75153,0.00011,22.89491]
[1778070875828,41.42,82385.32,0.0,-0.75152,0.00011,22.8924]
[1778070878850,41.42,82389.46,0.0,-0.75109,0.00011,22.91464]
[1778070883997,41.42,82389.79,0.0,-0.75107,0.00011,22.91591]
[1778070888924,41.42,82394.12,0.0,-0.75062,0.00011,22.93895]
[1778070889934,41.42,82399.32,0.0,-0.75008,0.00011,22.96716]
[1778070890938,41.41,82405.51,0.0,-0.74942,0.00011,23.00069]
[1778070892952,41.41,82413.3,0.0,-0.7486,0.00011,23.0426]
[1778070894068,41.41,82418.51,0.0,-0.74805,0.00011,23.07062]
[1778070900001,41.41,82417.84,0.0,-0.74816,0.00011,23.06557]
[1778070905040,41.4,82418.85,0.0,-0.74808,0.00011,23.06933]
[1778070910070,41.39,82418.77,0.0,-0.74812,0.00011,23.06746]
[1778070915106,41.39,82419.84,0.0,-0.74804,0.00011,23.07179]
[1778070917120,41.39,82414.22,0.0,-0.74865,0.00011,23.04067]
[1778070918127,41.39,82408.87,0.0,-0.74922,0.00011,23.01131]
[1778070923162,41.38,82417.19,0.0,-0.74836,0.00011,23.05529]
[1778070926183,41.38,82422.93,0.0,-0.74777,0.00011,23.08557]
[1778070931218,41.37,82421.87,0.0,-0.74794,0.00011,23.07404]
[1778070936254,41.36,82424.84,0.0,-0.74766,0.00011,23.0886]
[1778070941288,41.36,82425.22,0.0,-0.74765,0.00011,23.08909]
[1778070946324,41.35,82418.52,0.0,-0.7484,0.00011,23.05122]
[1778070947331,41.35,82407.24,0.0,-0.7496,0.00011,22.98955]
[1778070948338,41.35,82398.8,0.0,-0.7505,0.00011,22.94329]
[1778070950352,41.35,82405.13,0.0,-0.74984,0.00011,22.97752]
[1778070951359,41.35,82410.24,0.0,-0.7493,0.00011,23.00518]
[1778070956394,41.35,82409.54,0.0,-0.74939,0.00011,23.0005]
[1778070961429,41.34,82415.23,0.0,-0.74881,0.00011,23.0303]
[1778070966464,41.34,82414.61,0.0,-0.74889,0.00011,23.02602]
[1778070971498,41.33,82410.84,0.0,-0.74932,0.00011,23.00421]
[1778070972506,41.33,82402.72,0.0,-0.75019,0.00011,22.95972]
[1778070973512,41.33,82390.96,0.0,-0.75144,0.00011,22.89526]
[1778070978550,41.33,82387.56,0.0,-0.75181,0.00011,22.87635]
[1778070983585,41.33,82390.1,0.0,-0.75154,0.00011,22.88991]
[1778070988618,41.33,82390.33,0.0,-0.75153,0.00011,22.89074]
[1778070993659,41.33,82391.39,0.0,-0.75145,0.00011,22.89192]
[1778070998694,41.33,82389.83,0.0,-0.75163,0.00011,22.88296]
[1778071003731,41.32,82382.38,0.0,-0.75242,0.00011,22.84172]
[1778071005744,41.32,82382.44,0.0,-0.75242,0.00011,22.84202]
[1778071009771,41.32,82387.73,0.0,-0.75186,0.00011,22.87101]
[1778071014927,41.32,82391.88,0.0,-0.75142,0.00011,22.89343]
[1778071016821,41.32,82398.52,0.0,-0.75072,0.00011,22.92963]
[1778071017828,41.32,82405.04,0.0,-0.75003,0.00011,22.96523]
[1778071018835,41.32,82406.07,0.0,-0.74992,0.00011,22.97076]
[1778071023870,41.32,82403.88,0.0,-0.75017,0.00011,22.95835]
[1778071028907,41.32,82401.96,0.0,-0.75038,0.00011,22.94731]
[1778071029916,41.32,82396.43,0.0,-0.75097,0.00011,22.91674]
[1778071031926,41.32,82390.81,0.0,-0.75157,0.00011,22.88588]
[1778071035067,41.32,82377.29,0.0,-0.75301,0.00011,22.81149]
[1778071035954,41.32,82377.29,0.0,-0.75301,0.00011,22.81154]
[1778071040989,41.32,82365.69,0.0,-0.75423,0.00011,22.74753]
[1778071041996,41.32,82362.18,0.0,-0.7546,0.00011,22.72814]
[1778071045137,41.32,82353.76,0.0,-0.75549,0.00011,22.68165]
[1778071051063,41.32,82352.14,0.0,-0.75568,0.00011,22.6687]
[1778071056098,41.32,82355.7,0.0,-0.75531,0.00011,22.68853]
[1778071060126,41.32,82358.83,0.0,-0.75497,0.00011,22.70591]
[1778071065281,41.32,82360.95,0.0,-0.75475,0.00011,22.71782]
[1778071071204,41.32,82362.83,0.0,-0.75455,0.00011,22.72835]
[1778071076240,41.32,82362.66,0.0,-0.75456,0.00011,22.72755]
[1778071081275,41.32,82364.03,0.0,-0.75441,0.00011,22.73527]
[1778071086313,41.32,82360.92,0.0,-0.75474,0.00011,22.71819]
[1778071089333,41.32,82368.3,0.0,-0.75397,0.00011,22.75869]
[1778071094367,41.32,82371.45,0.0,-0.75364,0.00011,22.77575]
[1778071099402,41.32,82375.27,0.0,-0.75324,0.00011,22.79675]
[1778071101417,41.32,82368.86,0.0,-0.75391,0.00011,22.76145]
[1778071103432,41.32,82361.86,0.0,-0.75465,0.00011,22.72275]
[1778071108466,41.32,82363.41,0.0,-0.75449,0.00011,22.73117]
[1778071113502,41.32,82358.99,0.0,-0.75499,0.00011,22.70251]
[1778071118537,41.32,82358.77,0.0,-0.75501,0.00011,22.70139]
[1778071123573,41.32,82355.61,0.0,-0.75534,0.00011,22.68407]
[1778071128607,41.32,82351.92,0.0,-0.75572,0.00011,22.66384]
[1778071133642,41.32,82350.63,0.0,-0.75585,0.00011,22.65695]
[1778071138682,41.32,82346.23,0.0,-0.75631,0.00011,22.63278]
[1778071139690,41.32,82340.0,0.0,-0.75696,0.0001,22.5983]
[1778071141707,41.32,82327.94,0.0,-0.75823,0.0001,22.53133]
[1778071144722,41.32,82335.98,0.0,-0.75738,0.0001,22.57644]
[1778071149757,41.32,82336.52,0.0,-0.75731,0.0001,22.57985]
[1778071155913,41.33,82335.3,0.0,-0.75743,0.0001,22.57371]
[1778071161841,41.33,82333.84,0.0,-0.75756,0.0001,22.56637]
[1778071166876,41.33,82338.12,0.0,-0.7571,0.0001,22.59073]
[1778071168890,41.33,82340.87,0.0,-0.75681,0.0001,22.60616]
[1778071173925,41.33,82340.91,0.0,-0.75683,0.0001,22.60243]
[1778071176052,41.33,82349.62,0.0,-0.75591,0.00011,22.65087]
[1778071180974,41.33,82351.58,0.0,-0.75571,0.00011,22.66174]
[1778071186124,41.33,82349.34,0.0,-0.75594,0.00011,22.64921]
[1778071189030,41.33,82341.33,0.0,-0.75679,0.0001,22.60478]
[1778071190038,41.33,82343.0,0.0,-0.75661,0.0001,22.61407]
[1778071195074,41.33,82346.69,0.0,-0.75622,0.00011,22.63455]
[1778071200119,41.33,82341.86,0.0,-0.75673,0.0001,22.60775]
[1778071203130,41.33,82337.37,0.0,-0.7572,0.0001,22.58293]
[1778071208169,41.33,82335.47,0.0,-0.75739,0.0001,22.57269]
[1778071213205,41.34,82332.22,0.0,-0.75773,0.0001,22.555]
[1778071215220,41.34,82325.44,0.0,-0.75843,0.0001,22.51752]
[1778071216355,41.34,82315.32,0.0,-0.75948,0.0001,22.46128]
[1778071221262,41.34,82323.82,0.0,-0.75858,0.0001,22.50951]
[1778071224283,41.34,82329.97,0.0,-0.75793,0.0001,22.54409]
[1778071229319,41.34,82331.07,0.0,-0.75781,0.0001,22.55067]
[1778071234368,41.35,82328.49,0.0,-0.75809,0.0001,22.53292]
[1778071236495,41.35,82343.57,0.0,-0.7565,0.0001,22.61684]
[1778071242409,41.35,82342.96,0.0,-0.75656,0.0001,22.61382]
[1778071247445,41.35,82344.39,0.0,-0.7564,0.0001,22.62203]
[1778071250465,41.35,82337.4,0.0,-0.75713,0.0001,22.58345]
[1778071256635,41.35,82337.62,0.0,-0.7571,0.0001,22.58505]
[1778071262550,41.35,82336.28,0.0,-0.75724,0.0001,22.57799]
[1778071267586,41.35,82336.05,0.0,-0.75725,0.0001,22.57704]
[1778071272624,41.36,82335.97,0.0,-0.75726,0.0001,22.57695]
[1778071277659,41.36,82332.09,0.0,-0.75766,0.0001,22.55567]
[1778071282695,41.36,82333.58,0.0,-0.75749,0.0001,22.56429]
[1778071287729,41.36,82331.13,0.0,-0.75774,0.0001,22.55108]
[1778071292764,41.36,82333.78,0.0,-0.75748,0.0001,22.56202]
[1778071297799,41.36,82331.42,0.0,-0.75772,0.0001,22.54936]
[1778071302834,41.36,82329.12,0.0,-0.75795,0.0001,22.53715]
[1778071304848,41.37,82322.38,0.0,-0.75865,0.0001,22.49991]
[1778071309883,41.37,82324.83,0.0,-0.75838,0.0001,22.51425]
[1778071315925,41.37,82324.55,0.0,-0.75839,0.0001,22.51362]
[1778071320960,41.37,82320.21,0.0,-0.75883,0.0001,22.49028]
[1778071325996,41.38,82319.33,0.0,-0.75891,0.0001,22.48623]
[1778071331033,41.38,82328.85,0.0,-0.75789,0.0001,22.54004]
[1778071336069,41.38,82333.88,0.0,-0.75735,0.0001,22.56867]
[1778071340097,41.38,82339.27,0.0,-0.75678,0.0001,22.59902]
[1778071345133,41.39,82339.72,0.0,-0.75672,0.0001,22.60194]
[1778071350168,41.39,82342.59,0.0,-0.75641,0.0001,22.6182]
[1778071355203,41.39,82344.15,0.0,-0.75627,0.0001,22.62289]
[1778071360238,41.39,82348.46,0.0,-0.75582,0.00011,22.64694]
[1778071363259,41.39,82351.22,0.0,-0.75553,0.00011,22.66218]
[1778071368298,41.39,82354.18,0.0,-0.75522,0.00011,22.67856]
[1778071373333,41.39,82353.94,0.0,-0.75524,0.00011,22.67728]
[1778071376357,41.39,82348.28,0.0,-0.75583,0.00011,22.64607]
[1778071380382,41.39,82341.97,0.0,-0.75649,0.0001,22.61134]
[1778071382395,41.39,82335.94,0.0,-0.75712,0.0001,22.5781]
[1778071387554,41.39,82336.94,0.0,-0.75701,0.0001,22.58398]
[1778071393474,41.39,82334.64,0.0,-0.75725,0.0001,22.57137]
[1778071398510,41.39,82334.63,0.0,-0.75725,0.0001,22.57146]
[1778071403544,41.39,82330.2,0.0,-0.75771,0.0001,22.54709]
[1778071408580,41.39,82329.55,0.0,-0.75777,0.0001,22.54366]
[1778071411601,41.39,82335.07,0.0,-0.75722,0.0001,22.57011]
[1778071416667,41.39,82336.87,0.0,-0.75703,0.0001,22.58015]
[1778071421702,41.4,82337.56,0.0,-0.75695,0.0001,22.58418]
[1778071426739,41.4,82338.32,0.0,-0.75687,0.0001,22.58856]
[1778071430766,41.4,82332.83,0.0,-0.75744,0.0001,22.55835]
[1778071435800,41.4,82330.97,0.0,-0.75763,0.0001,22.54837]
[1778071440835,41.4,82330.21,0.0,-0.7577,0.0001,22.54442]
[1778071445871,41.4,82331.59,0.0,-0.75755,0.0001,22.55233]
[1778071450905,41.4,82331.95,0.0,-0.75751,0.0001,22.55465]
[1778071456947,41.4,82333.39,0.0,-0.75735,0.0001,22.56302]
[1778071458047,41.4,82340.52,0.0,-0.7566,0.0001,22.60259]
[1778071459968,41.4,82343.0,0.0,-0.75634,0.0001,22.61639]
[1778071465003,41.4,82342.26,0.0,-0.75642,0.0001,22.61249]
[1778071468116,41.4,82353.15,0.0,-0.75527,0.00011,22.67273]
[1778071470042,41.4,82356.45,0.0,-0.75492,0.00011,22.69093]
[1778071475077,41.4,82357.67,0.0,-0.75482,0.00011,22.69345]
[1778071480112,41.4,82354.97,0.0,-0.75511,0.00011,22.67859]
[1778071483133,41.4,82347.78,0.0,-0.75586,0.00011,22.63895]
[1778071488257,41.4,82348.32,0.0,-0.7558,0.00011,22.64203]
[1778071494210,41.4,82345.56,0.0,-0.75609,0.0001,22.62675]
[1778071499248,41.4,82346.44,0.0,-0.75601,0.00011,22.63132]
[1778071500266,41.4,82351.68,0.0,-0.75546,0.00011,22.66028]
[1778071502273,41.4,82360.31,0.0,-0.75455,0.00011,22.70781]
[1778071507309,41.4,82354.85,0.0,-0.75513,0.00011,22.6773]
[1778071512343,41.4,82352.72,0.0,-0.75536,0.00011,22.66533]
[1778071517386,41.4,82345.02,0.0,-0.75617,0.0001,22.6226]
[1778071519400,41.4,82340.04,0.0,-0.75669,0.0001,22.59505]
[1778071524435,41.4,82339.03,0.0,-0.7568,0.0001,22.58948]
[1778071531484,41.4,82338.78,0.0,-0.75686,0.0001,22.58361]
[1778071536519,41.4,82339.96,0.0,-0.75674,0.0001,22.59003]
[1778071540547,41.4,82329.02,0.0,-0.75789,0.0001,22.52933]
[1778071541554,41.4,82322.95,0.0,-0.75852,0.0001,22.49568]
[1778071545583,41.4,82317.72,0.0,-0.75906,0.0001,22.46696]
[1778071548692,41.4,82324.32,0.0,-0.75836,0.0001,22.50401]
[1778071554646,41.4,82327.43,0.0,-0.75803,0.0001,22.52175]
[1778071557666,41.4,82333.37,0.0,-0.7574,0.0001,22.55489]
[1778071562701,41.4,82336.02,0.0,-0.75712,0.0001,22.56973]
[1778071567737,41.4,82335.58,0.0,-0.75716,0.0001,22.56745]
[1778071572771,41.41,82334.97,0.0,-0.75722,0.0001,22.56425]
[1778071577806,41.41,82335.05,0.0,-0.75721,0.0001,22.56494]
[1778071582841,41.41,82333.62,0.0,-0.75736,0.0001,22.55729]
[1778071587876,41.41,82328.91,0.0,-0.75784,0.0001,22.53151]
[1778071592911,41.41,82328.95,0.0,-0.75786,0.0001,22.52801]
[1778071599043,41.41,82328.72,0.0,-0.75787,0.0001,22.52738]
[1778071601974,41.41,82337.2,0.0,-0.75697,0.0001,22.57465]
[1778071606003,41.41,82342.86,0.0,-0.75638,0.0001,22.60618]
[1778071611038,41.41,82342.95,0.0,-0.75637,0.0001,22.60674]
[1778071616074,41.42,82343.07,0.0,-0.75635,0.0001,22.60756]
[1778071619093,41.42,82351.31,0.0,-0.75548,0.00011,22.65312]
[1778071624128,41.41,82354.1,0.0,-0.75519,0.00011,22.66834]
[1778071629257,41.41,82350.96,0.0,-0.75553,0.00011,22.65077]
[1778071635205,41.41,82348.99,0.0,-0.75574,0.00011,22.63963]
[1778071639333,41.41,82359.53,0.0,-0.75463,0.00011,22.69771]
[1778071640242,41.41,82359.53,0.0,-0.75464,0.00011,22.69768]
[1778071641249,41.41,82375.12,0.0,-0.75299,0.00011,22.78333]
[1778071643262,41.41,82382.01,0.0,-0.75227,0.00011,22.82085]
[1778071645277,41.41,82389.9,0.0,-0.75144,0.00011,22.86372]
[1778071649403,41.41,82398.22,0.0,-0.75057,0.00011,22.90851]
[1778071652325,41.41,82409.3,0.0,-0.74943,0.00011,22.96429]
[1778071653332,41.4,82416.67,0.0,-0.74865,0.00011,23.00418]
[1778071656354,41.4,82424.26,0.0,-0.74786,0.00011,23.04467]
[1778071658367,41.4,82429.92,0.0,-0.74726,0.00011,23.07487]
[1778071661388,41.4,82419.78,0.0,-0.74836,0.00011,23.01922]
[1778071666424,41.39,82418.5,0.0,-0.74852,0.00011,23.01103]
[1778071671459,41.39,82416.57,0.0,-0.74875,0.00011,22.99934]
[1778071676494,41.38,82417.44,0.0,-0.74868,0.00011,23.00295]
[1778071679612,41.38,82422.46,0.0,-0.74817,0.00011,23.02931]
[1778071685558,41.38,82422.02,0.0,-0.74824,0.00011,23.02561]
[1778071690592,41.37,82419.96,0.0,-0.74848,0.00011,23.01317]
[1778071695630,41.37,82418.83,0.0,-0.74864,0.00011,23.00558]
[1778071700666,41.36,82418.08,0.0,-0.74874,0.00011,23.00031]
[1778071705699,41.36,82417.91,0.0,-0.74878,0.00011,22.9982]
[1778071710734,41.35,82417.69,0.0,-0.74883,0.00011,22.99582]
[1778071713756,41.35,82410.53,0.0,-0.74964,0.00011,22.95193]
[1778071718791,41.35,82411.85,0.0,-0.74951,0.00011,22.95824]
[1778071723826,41.34,82413.85,0.0,-0.74932,0.00011,22.96827]
[1778071728862,41.34,82410.88,0.0,-0.74965,0.00011,22.95128]
[1778071729962,41.34,82401.12,0.0,-0.75069,0.00011,22.89782]
[1778071731883,41.34,82397.54,0.0,-0.75108,0.00011,22.87806]
[1778071737924,41.34,82395.66,0.0,-0.75128,0.00011,22.86738]
[1778071742960,41.34,82395.34,0.0,-0.75132,0.00011,22.86535]
[1778071747995,41.34,82391.48,0.0,-0.75174,0.00011,22.84395]
[1778071753036,41.33,82385.82,0.0,-0.75234,0.00011,22.81264]
[1778071755051,41.33,82375.04,0.0,-0.75349,0.00011,22.75325]
[1778071760176,41.33,82371.31,0.0,-0.75388,0.00011,22.73262]
[1778071766127,41.33,82373.66,0.0,-0.75364,0.00011,22.74546]
[1778071772169,41.33,82376.56,0.0,-0.75336,0.00011,22.75708]
[1778071776198,41.33,82382.53,0.0,-0.75273,0.00011,22.78979]
[1778071781232,41.33,82382.4,0.0,-0.75275,0.00011,22.78886]
[1778071783251,41.33,82388.08,0.0,-0.75215,0.00011,22.81994]
[1778071784257,41.33,82394.53,0.0,-0.75147,0.00011,22.85526]
[1778071785265,41.33,82402.56,0.0,-0.75061,0.00011,22.89918]
[1778071787279,41.33,82407.99,0.0,-0.75004,0.00011,22.92871]
[1778071792316,41.33,82404.87,0.0,-0.75038,0.00011,22.91122]
[1778071797351,41.33,82404.78,0.0,-0.7504,0.00011,22.91031]
[1778071799365,41.33,82409.8,0.0,-0.74987,0.00011,22.93754]
[1778071804401,41.32,82407.75,0.0,-0.7501,0.00011,22.92584]
[1778071809435,41.32,82406.26,0.0,-0.75027,0.00011,22.91717]
[1778071814470,41.32,82405.77,0.0,-0.75033,0.00011,22.91403]
[1778071819507,41.32,82404.3,0.0,-0.75049,0.00011,22.90557]
[1778071824545,41.32,82404.42,0.0,-0.75049,0.00011,22.90584]
[1778071825553,41.32,82398.54,0.0,-0.75112,0.00011,22.8736]
[1778071826559,41.32,82389.77,0.0,-0.75205,0.00011,22.82549]
[1778071828575,41.32,82382.48,0.0,-0.75282,0.00011,22.78546]
[1778071833609,41.32,82377.31,0.0,-0.75339,0.00011,22.75297]
[1778071837636,41.32,82370.57,0.0,-0.7541,0.00011,22.71595]
[1778071839650,41.32,82365.17,0.0,-0.75467,0.00011,22.68613]
[1778071845692,41.32,82361.76,0.0,-0.75503,0.00011,22.66735]
[1778071850813,41.32,82355.73,0.0,-0.75567,0.00011,22.63403]
[1778071856769,41.32,82352.75,0.0,-0.75598,0.00011,22.61754]
[1778071859792,41.32,82361.39,0.0,-0.75507,0.00011,22.66537]
[1778071860883,41.32,82361.88,0.0,-0.75502,0.00011,22.66803]
[1778071866843,41.32,82365.69,0.0,-0.75462,0.00011,22.68874]
[1778071873889,41.32,82366.81,0.0,-0.75451,0.00011,22.69454]
[1778071878923,41.32,82369.61,0.0,-0.75422,0.00011,22.70973]
[1778071881026,41.31,82375.95,0.0,-0.75355,0.00011,22.74459]
[1778071882951,41.31,82381.1,0.0,-0.75301,0.00011,22.77276]
[1778071886980,41.31,82389.35,0.0,-0.75215,0.00011,22.8177]
[1778071888994,41.31,82394.83,0.0,-0.75157,0.00011,22.84744]
[1778071894035,41.31,82395.43,0.0,-0.75155,0.00011,22.84558]
[1778071899071,41.3,82394.01,0.0,-0.75172,0.00011,22.83681]
[1778071904105,41.3,82390.68,0.0,-0.7521,0.00011,22.81756]
[1778071909140,41.3,82390.95,0.0,-0.75209,0.00011,22.81809]
[1778071914175,41.29,82390.23,0.0,-0.75218,0.00011,22.81319]
[1778071919211,41.29,82389.06,0.0,-0.75233,0.00011,22.80585]
[1778071924246,41.29,82388.43,0.0,-0.75241,0.00011,22.8015]
[1778071929284,41.28,82388.88,0.0,-0.75238,0.00011,22.8031]
[1778071934316,41.28,82389.53,0.0,-0.75233,0.00011,22.80578]
[1778071939350,41.28,82389.84,0.0,-0.75232,0.00011,22.80658]
[1778071943379,41.27,82398.27,0.0,-0.75144,0.00011,22.85208]
[1778071944385,41.27,82403.52,0.0,-0.75088,0.00011,22.88062]
[1778071949420,41.27,82403.93,0.0,-0.75086,0.00011,22.88211]
[1778071951435,41.27,82398.87,0.0,-0.75143,0.00011,22.84952]
[1778071953449,41.27,82393.19,0.0,-0.75205,0.00011,22.8179]
[1778071958484,41.26,82392.78,0.0,-0.75211,0.00011,22.81462]
[1778071963519,41.26,82393.53,0.0,-0.75205,0.00011,22.81772]
[1778071968554,41.25,82394.09,0.0,-0.75201,0.00011,22.81975]
[1778071973613,41.25,82397.74,0.0,-0.75165,0.00011,22.83876]
[1778071978647,41.25,82404.56,0.0,-0.75094,0.00011,22.87518]
[1778071983682,41.24,82406.53,0.0,-0.75075,0.00011,22.88503]
[1778071988718,41.24,82406.97,0.0,-0.75073,0.00011,22.88647]
[1778071993752,41.24,82407.37,0.0,-0.7507,0.00011,22.88767]
[1778071998789,41.23,82409.19,0.0,-0.75053,0.00011,22.89661]
[1778072001870,41.23,82403.67,0.0,-0.75113,0.00011,22.86573]
[1778072004830,41.23,82394.08,0.0,-0.75217,0.00011,22.81235]
[1778072009864,41.22,82396.21,0.0,-0.75196,0.00011,22.82313]
[1778072012886,41.22,82398.07,0.0,-0.7518,0.00011,22.8285]
[1778072015906,41.22,82404.55,0.0,-0.75112,0.00011,22.86345]
[1778072020941,41.22,82405.1,0.0,-0.75108,0.00011,22.86561]
[1778072025979,41.21,82404.96,0.0,-0.75112,0.00011,22.864]
[1778072031014,41.21,82401.83,0.0,-0.75147,0.00011,22.84587]
[1778072036049,41.21,82399.64,0.0,-0.75172,0.00011,22.83314]
[1778072041084,41.2,82397.67,0.0,-0.75194,0.00011,22.82167]
[1778072046119,41.2,82393.47,0.0,-0.7524,0.00011,22.79798]
[1778072051154,41.2,82387.91,0.0,-0.753,0.00011,22.76684]
[1778072057196,41.2,82386.8,0.0,-0.75313,0.00011,22.75992]
[1778072062298,41.2,82391.81,0.0,-0.75261,0.00011,22.78687]
[1778072068272,41.19,82395.25,0.0,-0.75226,0.00011,22.80513]
[1778072072369,41.19,82400.26,0.0,-0.75177,0.00011,22.82805]
[1778072075342,41.19,82377.68,0.0,-0.75417,0.00011,22.70321]
[1778072076350,41.19,82349.65,0.0,-0.75714,0.00011,22.54742]
[1778072077350,41.19,82347.66,0.0,-0.75735,0.00011,22.53632]
[1778072078360,41.19,82325.43,0.0,-0.75968,0.0001,22.41213]
[1778072079364,41.19,82311.63,0.0,-0.76113,0.0001,22.3347]
[1778072080370,41.19,82317.64,0.0,-0.76051,0.0001,22.36811]
[1778072081380,41.19,82316.57,0.0,-0.76063,0.0001,22.36174]
[1778072082443,41.19,82286.72,0.0,-0.76375,0.0001,22.19338]
[1778072083408,41.18,82286.72,0.0,-0.76375,0.0001,22.19298]
[1778072084402,41.18,82269.5,0.0,-0.76555,0.0001,22.09526]
[1778072085408,41.18,82272.69,0.0,-0.76522,0.0001,22.1131]
[1778072087422,41.18,82276.37,0.0,-0.76485,0.0001,22.13347]
[1778072090444,41.18,82286.77,0.0,-0.76379,0.0001,22.19117]
[1778072091456,41.17,82287.37,0.0,-0.76374,0.0001,22.19394]
[1778072094472,41.17,82301.88,0.0,-0.76224,0.0001,22.27492]
[1778072099507,41.17,82305.5,0.0,-0.7619,0.0001,22.29377]
[1778072104543,41.16,82303.94,0.0,-0.76209,0.0001,22.28345]
[1778072106556,41.16,82309.8,0.0,-0.76149,0.0001,22.31577]
[1778072108570,41.16,82315.11,0.0,-0.76095,0.0001,22.34491]
[1778072110584,41.15,82322.14,0.0,-0.76023,0.0001,22.38359]
[1778072113611,41.15,82328.28,0.0,-0.7596,0.0001,22.41731]
[1778072114619,41.15,82348.12,0.0,-0.75751,0.00011,22.52849]
[1778072115626,41.15,82361.54,0.0,-0.75609,0.00011,22.60324]
[1778072117639,41.15,82353.55,0.0,-0.75693,0.00011,22.55881]
[1778072122733,41.15,82355.41,0.0,-0.75673,0.00011,22.56931]
[1778072128717,41.15,82354.36,0.0,-0.75684,0.00011,22.56374]
[1778072133752,41.15,82354.74,0.0,-0.75682,0.00011,22.56188]
[1778072138787,41.16,82353.08,0.0,-0.75699,0.00011,22.5529]
[1778072143828,41.16,82349.71,0.0,-0.75734,0.00011,22.53433]
[1778072144866,41.16,82316.28,0.0,-0.76085,0.0001,22.34729]
[1778072145883,41.16,82298.93,0.0,-0.76267,0.0001,22.24969]
[1778072146884,41.16,82250.92,0.0,-0.76764,0.0001,21.97772]
[1778072147877,41.16,82229.19,0.0,-0.76988,0.0001,21.85377]
[1778072148936,41.16,82218.0,0.0,-0.77103,0.0001,21.78965]
[1778072149924,41.16,82215.26,0.0,-0.77131,0.0001,21.77393]
[1778072150911,41.16,82174.15,0.0,-0.77549,0.0001,21.53749]
[1778072151918,41.15,82174.18,0.0,-0.7755,0.0001,21.53706]
[1778072152974,41.15,82185.52,0.0,-0.77435,0.0001,21.60246]
[1778072153933,41.15,82185.52,0.0,-0.77435,0.0001,21.60239]
[1778072155947,41.15,82191.48,0.0,-0.77375,0.0001,21.63656]
[1778072157960,41.15,82198.65,0.0,-0.77302,0.0001,21.67756]
[1778072158969,41.15,82203.98,0.0,-0.77248,0.0001,21.70803]
[1778072159977,41.15,82212.51,0.0,-0.77161,0.0001,21.75698]
[1778072163145,41.15,82223.08,0.0,-0.77055,0.0001,21.81661]
[1778072165016,41.15,82224.13,0.0,-0.77045,0.0001,21.82207]
[1778072167031,41.15,82231.41,0.0,-0.76971,0.0001,21.86312]
[1778072169044,41.14,82235.04,0.0,-0.76935,0.0001,21.88318]
[1778072173215,41.14,82242.91,0.0,-0.76857,0.0001,21.92696]
[1778072176095,41.14,82250.14,0.0,-0.76784,0.0001,21.96738]
[1778072179116,41.13,82252.84,0.0,-0.76757,0.0001,21.98185]
[1778072184150,41.13,82252.6,0.0,-0.76763,0.0001,21.979]
[1778072186165,41.13,82259.45,0.0,-0.76693,0.0001,22.01736]
[1778072189196,41.12,82265.42,0.0,-0.76633,0.0001,22.05028]
[1778072190216,41.12,82271.21,0.0,-0.76574,0.0001,22.08289]
[1778072192211,41.12,82270.74,0.0,-0.76583,0.0001,22.07536]
[1778072193359,41.12,82284.29,0.0,-0.76443,0.0001,22.15188]
[1778072195236,41.12,82301.33,0.0,-0.76265,0.0001,22.24832]
[1778072196243,41.12,82301.33,0.0,-0.76265,0.0001,22.2486]
[1778072199263,41.12,82306.78,0.0,-0.76206,0.0001,22.2801]
[1778072204298,41.13,82308.37,0.0,-0.76188,0.0001,22.29001]
[1778072207320,41.13,82303.87,0.0,-0.76236,0.0001,22.26412]
[1778072209338,41.12,82297.58,0.0,-0.76302,0.0001,22.22819]
[1778072214368,41.12,82302.57,0.0,-0.76252,0.0001,22.25533]
[1778072220411,41.12,82301.35,0.0,-0.76267,0.0001,22.24743]
[1778072222424,41.11,82293.16,0.0,-0.76353,0.0001,22.2006]
[1778072227460,41.11,82292.99,0.0,-0.76358,0.0001,22.1981]
[1778072232494,41.1,82290.73,0.0,-0.76385,0.0001,22.18341]
[1778072238535,41.1,82285.0,0.0,-0.76449,0.0001,22.14875]
[1778072243713,41.09,82284.07,0.0,-0.76463,0.0001,22.14142]
[1778072249615,41.08,82283.3,0.0,-0.76474,0.0001,22.13546]
[1778072254654,41.08,82281.05,0.0,-0.76503,0.0001,22.11706]
[1778072257684,41.08,82268.31,0.0,-0.76636,0.0001,22.04421]
[1778072258689,41.08,82262.74,0.0,-0.76695,0.0001,22.01198]
[1778072259693,41.07,82257.27,0.0,-0.76752,0.0001,21.9806]
[1778072264728,41.07,82255.32,0.0,-0.76773,0.0001,21.9689]
[1778072269763,41.07,82253.82,0.0,-0.76789,0.0001,21.95988]
[1778072274798,41.06,82255.14,0.0,-0.76779,0.0001,21.96548]
[1778072279837,41.06,82261.54,0.0,-0.76717,0.0001,22.0002]
[1778072282865,41.06,82250.31,0.0,-0.76834,0.0001,21.93536]
[1778072283872,41.06,82239.22,0.0,-0.76949,0.0001,21.87177]
[1778072287900,41.05,82246.03,0.0,-0.7688,0.0001,21.91003]
[1778072289914,41.05,82251.44,0.0,-0.76825,0.0001,21.94049]
[1778072291928,41.05,82240.83,0.0,-0.76935,0.0001,21.87942]
[1778072294064,41.05,82233.87,0.0,-0.77007,0.0001,21.83923]
[1778072295956,41.05,82226.92,0.0,-0.77079,0.0001,21.79902]
[1778072300991,41.05,82223.43,0.0,-0.77117,0.0001,21.77818]
[1778072304137,41.04,82202.85,0.0,-0.77328,0.0001,21.65917]
[1778072305019,41.04,82202.85,0.0,-0.77329,0.0001,21.659]
[1778072306026,41.04,82196.47,0.0,-0.77394,0.0001,21.622]
[1778072310054,41.04,82191.13,0.0,-0.7745,0.0001,21.59017]
[1778072313081,41.04,82196.97,0.0,-0.77395,0.0001,21.61883]
[1778072314206,41.04,82209.26,0.0,-0.7727,0.0001,21.68946]
[1778072316102,41.03,82209.4,0.0,-0.7727,0.0001,21.6897]
[1778072321136,41.03,82203.7,0.0,-0.77331,0.0001,21.65547]
[1778072326171,41.03,82208.42,0.0,-0.77285,0.0001,21.68146]
[1778072331206,41.02,82212.51,0.0,-0.77245,0.0001,21.70372]
[1778072337248,41.02,82215.97,0.0,-0.77213,0.0001,21.72188]
[1778072342283,41.01,82215.95,0.0,-0.77216,0.0001,21.72027]
[1778072344418,41.01,82229.86,0.0,-0.77074,0.0001,21.79978]
[1778072345306,41.01,82229.86,0.0,-0.77075,0.0001,21.79954]
[1778072350342,41.01,82232.96,0.0,-0.77045,0.0001,21.81641]
[1778072354487,41.0,82227.64,0.0,-0.77101,0.0001,21.78479]
[1778072358398,41.0,82233.24,0.0,-0.77046,0.0001,21.81554]
[1778072363433,40.99,82234.35,0.0,-0.77038,0.0001,21.82053]
[1778072368469,40.99,82236.33,0.0,-0.7702,0.0001,21.83052]
[1778072373505,40.98,82237.98,0.0,-0.77008,0.0001,21.83434]
[1778072378538,40.98,82236.94,0.0,-0.77022,0.0001,21.82702]
[1778072383576,40.98,82240.17,0.0,-0.76991,0.0001,21.84424]
[1778072388608,40.97,82239.17,0.0,-0.77004,0.0001,21.8371]
[1778072393644,40.97,82238.01,0.0,-0.77018,0.0001,21.82907]
[1778072398680,40.96,82237.8,0.0,-0.77023,0.0001,21.82656]
[1778072403715,40.96,82226.05,0.0,-0.77146,0.0001,21.75772]
[1778072404840,40.96,82216.87,0.0,-0.77241,0.0001,21.70453]
[1778072406736,40.96,82208.33,0.0,-0.77329,0.0001,21.65474]
[1778072407743,40.95,82203.88,0.0,-0.77375,0.0001,21.62871]
[1778072410765,40.95,82196.2,0.0,-0.77455,0.0001,21.58343]
[1778072415800,40.95,82195.29,0.0,-0.77467,0.0001,21.57696]
[1778072420836,40.94,82193.98,0.0,-0.77483,0.0001,21.56796]
[1778072424994,40.94,82181.02,0.0,-0.77616,0.0001,21.49197]
[1778072425870,40.94,82181.02,0.0,-0.77617,0.0001,21.49134]
[1778072426877,40.94,82175.65,0.0,-0.77672,0.0001,21.4599]
[1778072428891,40.94,82181.41,0.0,-0.77614,0.0001,21.49313]
[1778072433927,40.93,82181.16,0.0,-0.77622,0.0001,21.48605]
[1778072436966,40.93,82174.9,0.0,-0.77687,0.0001,21.44888]
[1778072437967,40.93,82165.54,0.0,-0.77782,0.0001,21.39417]
[1778072438974,40.93,82163.35,0.0,-0.77805,0.0001,21.38124]
[1778072444019,40.93,82167.81,0.0,-0.77762,0.0001,21.40594]
[1778072449048,40.92,82164.06,0.0,-0.77802,0.0001,21.3829]
[1778072454084,40.92,82162.9,0.0,-0.77817,0.0001,21.37467]
[1778072456103,40.91,82154.2,0.0,-0.77906,0.0001,21.32308]
[1778072457110,40.91,82146.72,0.0,-0.77982,0.0001,21.27914]
[1778072462146,40.91,82148.62,0.0,-0.77965,0.0001,21.28923]
[1778072463187,40.91,82141.19,0.0,-0.7804,0.0001,21.24543]
[1778072464163,40.9,82133.79,0.0,-0.78121,0.0001,21.19866]
[1778072465314,40.89,82123.75,0.0,-0.78226,0.0001,21.13728]
[1778072467185,40.87,82128.73,0.0,-0.78186,0.0001,21.16097]
[1778072469200,40.86,82119.51,0.0,-0.78287,0.0001,21.10193]
[1778072472223,40.84,82110.63,0.0,-0.78387,0.0001,21.0434]
[1778072475385,40.83,82118.08,0.0,-0.7832,0.0001,21.08323]
[1778072481286,40.82,82106.37,0.0,-0.78439,0.0001,21.01304]
[1778072482291,40.82,82095.69,0.0,-0.7855,0.0001,20.94746]
[1778072483306,40.81,82090.23,0.0,-0.78608,0.0001,20.91308]
[1778072484317,40.81,82084.03,0.0,-0.7867,0.0001,20.87622]
[1778072485458,40.81,82063.02,0.0,-0.78878,0.0001,20.75149]
[1778072486328,40.81,82063.02,0.0,-0.78879,0.0001,20.75118]
[1778072487332,40.81,82062.59,0.0,-0.78883,0.0001,20.74841]
[1778072488334,40.8,82073.03,0.0,-0.78783,0.0001,20.80886]
[1778072489345,40.8,82079.91,0.0,-0.78715,0.0001,20.84942]
[1778072490349,40.8,82083.7,0.0,-0.78678,0.0001,20.8716]
[1778072495533,40.8,82090.1,0.0,-0.78619,0.0001,20.9042]
[1778072497399,40.8,82091.87,0.0,-0.78602,0.0001,20.91433]
[1778072502433,40.8,82091.28,0.0,-0.7861,0.0001,20.90961]
[1778072507468,40.79,82092.76,0.0,-0.78597,0.0001,20.9173]
[1778072509482,40.79,82082.19,0.0,-0.78703,0.0001,20.85428]
[1778072510494,40.79,82082.06,0.0,-0.78704,0.0001,20.85335]
[1778072513513,40.79,82075.91,0.0,-0.78766,0.0001,20.81649]
[1778072515675,40.79,82068.04,0.0,-0.78845,0.0001,20.76917]
[1778072521568,40.78,82063.53,0.0,-0.78891,0.0001,20.74145]
[1778072525745,40.78,82075.4,0.0,-0.78776,0.0001,20.81078]
[1778072527610,40.78,82091.05,0.0,-0.78623,0.0001,20.90224]
[1778072528617,40.77,82098.91,0.0,-0.78548,0.0001,20.9466]
[1778072529625,40.77,82105.9,0.0,-0.78479,0.0001,20.9878]
[1778072530631,40.77,82109.53,0.0,-0.78443,0.0001,21.00883]
[1778072534659,40.77,82115.1,0.0,-0.78389,0.0001,21.04089]
[1778072539694,40.76,82116.62,0.0,-0.78376,0.0001,21.04855]
[1778072543723,40.76,82124.91,0.0,-0.78295,0.0001,21.0963]
[1778072548758,40.76,82126.25,0.0,-0.78283,0.0001,21.10314]
[1778072552791,40.75,82138.59,0.0,-0.78164,0.0001,21.1705]
[1778072553801,40.75,82143.61,0.0,-0.78114,0.0001,21.19969]
[1778072558833,40.75,82149.14,0.0,-0.78061,0.0001,21.23048]
[1778072563868,40.74,82150.98,0.0,-0.78046,0.0001,21.23944]
[1778072566032,40.74,82156.05,0.0,-0.77996,0.0001,21.26841]
[1778072571925,40.73,82158.29,0.0,-0.77978,0.0001,21.27925]
[1778072576958,40.73,82159.42,0.0,-0.77969,0.0001,21.28457]
[1778072581994,40.72,82158.37,0.0,-0.77982,0.0001,21.27696]
[1778072586189,40.72,82166.17,0.0,-0.77905,0.0001,21.32141]
[1778072588044,40.72,82175.59,0.0,-0.7781,0.0001,21.37608]
[1778072589050,40.72,82182.65,0.0,-0.77739,0.0001,21.41707]
[1778072594084,40.71,82184.97,0.0,-0.77718,0.0001,21.42901]
[1778072599119,40.71,82183.09,0.0,-0.77741,0.0001,21.41641]
[1778072604154,40.7,82180.4,0.0,-0.77771,0.0001,21.3992]
[1778072609190,40.7,82185.11,0.0,-0.77725,0.0001,21.4253]
[1778072610196,40.7,82197.1,0.0,-0.77604,0.0001,21.49496]
[1778072611204,40.69,82205.84,0.0,-0.77518,0.0001,21.54126]
[1778072613218,40.69,82216.18,0.0,-0.77413,0.0001,21.60078]
[1778072618253,40.69,82215.42,0.0,-0.77423,0.0001,21.59508]
[1778072623288,40.66,82218.71,0.0,-0.77404,0.0001,21.60634]
[1778072628324,40.61,82219.86,0.0,-0.77423,0.0001,21.59634]
[1778072631350,40.59,82213.21,0.0,-0.77503,0.0001,21.55139]
[1778072636548,40.59,82214.21,0.0,-0.77495,0.0001,21.5559]
[1778072642425,40.58,82213.88,0.0,-0.77501,0.0001,21.55239]
[1778072646620,40.58,82219.77,0.0,-0.77443,0.0001,21.58571]
[1778072652497,40.56,82218.01,0.0,-0.77469,0.0001,21.57101]
[1778072653504,40.56,82210.02,0.0,-0.77556,0.0001,21.52143]
[1778072654511,40.55,82201.36,0.0,-0.77646,0.0001,21.47047]
[1778072655529,40.55,82201.35,0.0,-0.77646,0.0001,21.47024]
[1778072656690,40.55,82192.22,0.0,-0.7774,0.0001,21.41638]
[1778072658539,40.55,82191.94,0.0,-0.77744,0.0001,21.41425]
[1778072661560,40.55,82186.3,0.0,-0.77803,0.0001,21.38047]
[1778072664581,40.55,82192.49,0.0,-0.7774,0.0001,21.41629]
[1778072669617,40.54,82191.36,0.0,-0.77754,0.0001,21.40853]
[1778072672640,40.54,82186.13,0.0,-0.77812,0.0001,21.37286]
[1778072677676,40.54,82190.01,0.0,-0.77774,0.0001,21.39473]
[1778072680697,40.54,82201.7,0.0,-0.77655,0.0001,21.46299]
[1778072681704,40.54,82204.37,0.0,-0.77627,0.0001,21.4785]
[1778072684725,40.54,82210.85,0.0,-0.77562,0.0001,21.516]
[1778072689764,40.53,82208.83,0.0,-0.77584,0.0001,21.50339]
[1778072692826,40.53,82180.52,0.0,-0.77875,0.0001,21.33674]
[1778072694813,40.53,82142.45,0.0,-0.78263,0.0001,21.11107]
[1778072695814,40.53,82128.84,0.0,-0.784,0.0001,21.0302]
[1778072696973,40.53,82129.87,0.0,-0.7839,0.0001,21.03618]
[1778072698879,40.53,82136.51,0.0,-0.78323,0.0001,21.07549]
[1778072699851,40.53,82125.33,0.0,-0.78436,0.0001,21.00901]
[1778072700860,40.53,82109.76,0.0,-0.78593,0.0001,20.91638]
[1778072701868,40.53,82104.41,0.0,-0.78646,0.0001,20.8844]
[1778072703883,40.53,82097.74,0.0,-0.78713,0.0001,20.84462]
[1778072704889,40.53,82089.32,0.0,-0.78798,0.0001,20.79411]
[1778072708918,40.52,82094.88,0.0,-0.78743,0.0001,20.82648]
[1778072709923,40.52,82109.2,0.0,-0.78601,0.0001,20.91164]
[1778072711938,40.52,82117.42,0.0,-0.78519,0.0001,20.95996]
[1778072715967,40.52,82123.09,0.0,-0.78464,0.0001,20.99259]
[1778072717114,40.52,82128.16,0.0,-0.78414,0.0001,21.02241]
[1778072723018,40.51,82123.99,0.0,-0.78459,0.0001,20.99578]
[1778072724025,40.51,82116.19,0.0,-0.78538,0.0001,20.94913]
[1778072725041,40.51,82109.1,0.0,-0.78609,0.0001,20.90692]
[1778072726041,40.51,82097.62,0.0,-0.78724,0.0001,20.83813]
[1778072727186,40.51,82084.47,0.0,-0.78856,0.0001,20.7594]
[1778072730071,40.51,82081.07,0.0,-0.78891,0.0001,20.73845]
[1778072735105,40.5,82083.11,0.0,-0.78876,0.0001,20.7449]
[1778072740140,40.49,82086.26,0.0,-0.78855,0.0001,20.75761]
[1778072745175,40.48,82088.87,0.0,-0.78832,0.0001,20.77182]
[1778072750212,40.48,82085.08,0.0,-0.78872,0.0001,20.74781]
[1778072755247,40.48,82082.17,0.0,-0.78903,0.0001,20.72922]
[1778072760282,40.47,82080.57,0.0,-0.78921,0.0001,20.71853]
[1778072764312,40.47,82067.95,0.0,-0.79047,0.0001,20.64213]
[1778072765318,40.47,82061.34,0.0,-0.79113,0.0001,20.60236]
[1778072770353,40.47,82063.12,0.0,-0.79096,0.0001,20.61247]
[1778072772367,40.47,82055.59,0.0,-0.79172,0.0001,20.56674]
[1778072774382,40.47,82065.47,0.0,-0.79074,0.0001,20.62609]
[1778072775388,40.47,82079.23,0.0,-0.78937,0.0001,20.70854]
[1778072776399,40.47,82073.04,0.0,-0.78999,0.0001,20.67141]
[1778072777402,40.47,82052.0,0.0,-0.79208,0.0001,20.54481]
[1778072778423,40.46,82042.16,0.0,-0.79305,0.0001,20.4854]
[1778072779422,40.46,82062.83,0.0,-0.79101,0.0001,20.60956]
[1778072780430,40.46,82077.45,0.0,-0.78956,0.0001,20.69707]
[1778072784459,40.46,82059.48,0.0,-0.79136,0.0001,20.58866]
[1778072785465,40.46,82043.81,0.0,-0.79291,0.0001,20.49434]
[1778072787494,40.46,82037.06,0.0,-0.79358,0.0001,20.45329]
[1778072788494,40.46,82026.88,0.0,-0.79458,0.0001,20.39167]
[1778072793531,40.46,82023.46,0.0,-0.79496,0.0001,20.36606]
[1778072794538,40.46,82029.08,0.0,-0.79441,0.0001,20.39981]
[1778072799573,40.46,82032.41,0.0,-0.7941,0.0001,20.41906]
[1778072804608,40.45,82035.31,0.0,-0.79383,0.0001,20.43565]
[1778072806623,40.45,82040.92,0.0,-0.79328,0.0001,20.46899]
[1778072807762,40.45,82047.9,0.0,-0.7926,0.0001,20.51075]
[1778072810652,40.45,82051.03,0.0,-0.7923,0.0001,20.529]
[1778072811660,40.45,82045.87,0.0,-0.79281,0.0001,20.49777]
[1778072812674,40.45,82038.95,0.0,-0.7935,0.0001,20.45582]
[1778072813686,40.45,82033.42,0.0,-0.79405,0.0001,20.42225]
[1778072814687,40.45,82026.59,0.0,-0.79472,0.0001,20.38086]
[1778072815694,40.45,82025.83,0.0,-0.7948,0.0001,20.37612]
[1778072819722,40.44,82030.85,0.0,-0.79432,0.0001,20.40576]
[1778072824757,40.44,82028.37,0.0,-0.79458,0.0001,20.38978]
[1778072826774,40.44,82022.33,0.0,-0.79518,0.0001,20.35293]
[1778072827903,40.44,82017.29,0.0,-0.79567,0.0001,20.32233]
[1778072830807,40.44,82012.03,0.0,-0.79619,0.0001,20.29018]
[1778072833827,40.44,82006.0,0.0,-0.79679,0.0001,20.25302]
[1778072838865,40.43,82005.15,0.0,-0.7969,0.0001,20.24654]
[1778072839873,40.43,81999.14,0.0,-0.79749,0.0001,20.20986]
[1778072840878,40.43,81998.18,0.0,-0.79759,0.0001,20.20378]
[1778072842895,40.43,81990.57,0.0,-0.79834,0.0001,20.1572]
[1778072843903,40.43,81986.96,0.0,-0.79869,0.0001,20.13525]
[1778072848055,40.43,81970.05,0.0,-0.80033,0.0001,20.03247]
[1778072848938,40.43,81970.05,0.0,-0.80033,0.0001,20.03252]
[1778072849946,40.43,81964.4,0.0,-0.80087,0.0001,19.9983]
[1778072851958,40.43,81971.05,0.0,-0.80025,0.0001,20.03464]
[1778072855994,40.43,81973.5,0.0,-0.80001,0.0001,20.04988]
[1778072858126,40.43,81964.46,0.0,-0.80088,0.0001,19.99516]
[1778072863047,40.43,81959.33,0.0,-0.80137,0.0001,19.96402]
[1778072864050,40.43,81936.17,0.0,-0.8036,0.0001,19.82307]
[1778072865059,40.43,81925.23,0.0,-0.80464,0.0001,19.75646]
[1778072866065,40.43,81922.44,0.0,-0.80491,0.0001,19.73942]
[1778072868208,40.43,81894.48,0.0,-0.80756,9e-05,19.56843]
[1778072869096,40.43,81894.05,0.0,-0.80761,9e-05,19.56561]
[1778072870101,40.43,81904.05,0.0,-0.80666,9e-05,19.62665]
[1778072871110,40.43,81905.41,0.0,-0.80654,9e-05,19.63459]
[1778072876145,40.43,81906.92,0.0,-0.80641,9e-05,19.64282]
[1778072881180,40.42,81899.74,0.0,-0.80717,9e-05,19.59394]
[1778072883198,40.41,81891.68,0.0,-0.80795,9e-05,19.54378]
[1778072884205,40.41,81883.17,0.0,-0.80876,9e-05,19.49133]
[1778072885231,40.41,81876.87,0.0,-0.80935,9e-05,19.45273]
[1778072886240,40.41,81868.76,0.0,-0.81012,9e-05,19.40248]
[1778072887237,40.41,81854.0,0.0,-0.81151,9e-05,19.31156]
[1778072888364,40.41,81851.36,0.0,-0.81176,9e-05,19.29507]
[1778072892267,40.41,81859.64,0.0,-0.811,9e-05,19.34489]
[1778072895288,40.4,81848.37,0.0,-0.81207,9e-05,19.27489]
[1778072898439,40.4,81868.59,0.0,-0.81018,9e-05,19.39843]
[1778072899318,40.4,81868.59,0.0,-0.81018,9e-05,19.39839]
[1778072900324,40.4,81880.11,0.0,-0.80911,9e-05,19.46857]
[1778072902347,40.4,81899.64,0.0,-0.80727,9e-05,19.58779]
[1778072903358,40.4,81918.99,0.0,-0.80543,0.0001,19.70603]
[1778072904359,40.4,81927.42,0.0,-0.80463,0.0001,19.75752]
[1778072905370,40.4,81931.52,0.0,-0.80424,0.0001,19.7824]
[1778072908528,40.4,81934.59,0.0,-0.80397,0.0001,19.79978]
[1778072910564,40.4,81928.61,0.0,-0.80455,0.0001,19.76293]
[1778072911497,40.39,81934.38,0.0,-0.80408,0.0001,19.79082]
[1778072913511,40.38,81942.11,0.0,-0.80341,0.0001,19.83351]
[1778072916533,40.35,81934.77,0.0,-0.80428,0.0001,19.77859]
[1778072917543,40.35,81927.15,0.0,-0.80501,0.0001,19.73159]
[1778072918597,40.35,81921.07,0.0,-0.8056,0.0001,19.69405]
[1778072920593,40.35,81926.34,0.0,-0.8051,0.0001,19.72583]
[1778072921573,40.34,81919.9,0.0,-0.80575,0.0001,19.68444]
[1778072922583,40.34,81907.72,0.0,-0.80691,9e-05,19.60958]
[1778072926609,40.33,81913.89,0.0,-0.80635,0.0001,19.6457]
[1778072928648,40.31,81921.78,0.0,-0.80576,0.0001,19.68445]
[1778072929647,40.3,81930.39,0.0,-0.805,0.0001,19.73313]
[1778072931662,40.29,81941.39,0.0,-0.804,0.0001,19.797]
[1778072933673,40.27,81948.02,0.0,-0.80348,0.0001,19.83067]
[1778072935688,40.26,81958.67,0.0,-0.80255,0.0001,19.88991]
[1778072936799,40.26,81970.83,0.0,-0.80138,0.0001,19.96421]
[1778072937705,40.26,81994.36,0.0,-0.79909,0.0001,20.10805]
[1778072938750,40.26,82019.33,0.0,-0.79665,0.0001,20.25992]
[1778072939719,40.26,82018.86,0.0,-0.7967,0.0001,20.25699]
[1778072940727,40.26,82012.28,0.0,-0.79734,0.0001,20.21686]
[1778072942741,40.26,82006.4,0.0,-0.79792,0.0001,20.18091]
[1778072944754,40.26,82000.39,0.0,-0.79851,0.0001,20.14435]
[1778072946768,40.25,81990.8,0.0,-0.79944,0.0001,20.08568]
[1778072951803,40.25,81988.8,0.0,-0.79966,0.0001,20.07204]
[1778072956838,40.25,81992.37,0.0,-0.79934,0.0001,20.09213]
[1778072958891,40.24,81997.63,0.0,-0.79884,0.0001,20.12355]
[1778072963888,40.24,82006.09,0.0,-0.79802,0.0001,20.17493]
[1778072964894,40.24,82013.95,0.0,-0.79725,0.0001,20.22274]
[1778072965905,40.24,82016.05,0.0,-0.7971,0.0001,20.23237]
[1778072970937,40.21,82012.03,0.0,-0.79766,0.0001,20.19786]
[1778072971943,40.21,82018.36,0.0,-0.79707,0.0001,20.23177]
[1778072972950,40.2,82021.02,0.0,-0.79687,0.0001,20.2448]
[1778072977986,40.16,82018.74,0.0,-0.79731,0.0001,20.21808]
[1778072983021,40.14,82019.17,0.0,-0.79738,0.0001,20.21375]
[1778072988062,40.13,82018.49,0.0,-0.79752,0.0001,20.20535]
[1778072993098,40.12,82015.36,0.0,-0.7979,0.0001,20.182]
[1778072998136,40.12,82015.93,0.0,-0.79787,0.0001,20.18402]
[1778072999179,40.12,82023.14,0.0,-0.79716,0.0001,20.2277]
[1778073001159,40.11,82023.46,0.0,-0.79714,0.0001,20.22928]
[1778073003170,40.11,82015.88,0.0,-0.79789,0.0001,20.18265]
[1778073008207,40.11,82023.09,0.0,-0.79719,0.0001,20.22581]
[1778073009249,40.11,82029.63,0.0,-0.79655,0.0001,20.26549]
[1778073010220,40.11,82030.51,0.0,-0.79647,0.0001,20.27061]
[1778073011226,40.11,82038.34,0.0,-0.7957,0.0001,20.31807]
[1778073012234,40.11,82045.35,0.0,-0.79502,0.0001,20.36045]
[1778073013241,40.11,82047.56,0.0,-0.7948,0.0001,20.37355]
[1778073016263,40.11,82054.02,0.0,-0.79418,0.0001,20.41216]
[1778073021297,40.1,82052.6,0.0,-0.79434,0.0001,20.40232]
[1778073023315,40.1,82067.03,0.0,-0.79291,0.0001,20.48951]
[1778073024318,40.1,82077.74,0.0,-0.79185,0.0001,20.55449]
[1778073025326,40.1,82074.94,0.0,-0.79213,0.0001,20.53724]
[1778073027344,40.1,82080.16,0.0,-0.79162,0.0001,20.56836]
[1778073032374,40.09,82084.48,0.0,-0.79124,0.0001,20.58872]
[1778073034388,40.09,82093.4,0.0,-0.79036,0.0001,20.64206]
[1778073037409,40.09,82097.2,0.0,-0.79,0.0001,20.6643]
[1778073042444,40.08,82096.15,0.0,-0.79013,0.0001,20.65595]
[1778073047479,40.08,82097.51,0.0,-0.79003,0.0001,20.66249]
[1778073052515,40.07,82095.43,0.0,-0.79027,0.0001,20.64791]
[1778073057550,40.07,82098.37,0.0,-0.79001,0.0001,20.66379]
[1778073062586,40.05,82104.61,0.0,-0.78949,0.0001,20.69522]
[1778073063592,40.04,82098.96,0.0,-0.79011,0.0001,20.6581]
[1778073068633,40.04,82100.68,0.0,-0.78996,0.0001,20.66697]
[1778073072665,40.03,82092.37,0.0,-0.79082,0.0001,20.61547]
[1778073073663,40.03,82083.98,0.0,-0.79166,0.0001,20.56429]
[1778073078702,40.03,82093.98,0.0,-0.79068,0.0001,20.62382]
[1778073079759,40.02,82100.17,0.0,-0.79011,0.0001,20.6586]
[1778073086759,40.02,82099.94,0.0,-0.79015,0.0001,20.65608]
[1778073091792,40.02,82106.57,0.0,-0.78953,0.0001,20.69122]
[1778073093808,40.02,82112.98,0.0,-0.78888,0.0001,20.72986]
[1778073094815,40.02,82119.87,0.0,-0.7882,0.0001,20.7711]
[1778073095823,40.02,82130.54,0.0,-0.78712,0.0001,20.83555]
[1778073096829,40.01,82119.79,0.0,-0.78821,0.0001,20.77006]
[1778073097837,40.01,82111.22,0.0,-0.78908,0.0001,20.71819]
[1778073098843,40.01,82116.86,0.0,-0.78851,0.0001,20.75211]
[1778073099905,40.01,82123.59,0.0,-0.78784,0.0001,20.79257]
[1778073102877,40.01,82130.96,0.0,-0.7871,0.0001,20.83658]
[1778073103881,40.01,82145.07,0.0,-0.78567,0.0001,20.92142]
[1778073104888,40.01,82153.2,0.0,-0.78485,0.0001,20.97033]
[1778073109979,40.01,82157.36,0.0,-0.78444,0.0001,20.99428]
[1778073115966,40.0,82155.0,0.0,-0.78471,0.0001,20.97873]
[1778073118986,40.0,82160.66,0.0,-0.78414,0.0001,21.01216]
[1778073120052,40.0,82166.74,0.0,-0.78352,0.0001,21.04846]
[1778073126038,40.0,82170.68,0.0,-0.78315,0.0001,21.07043]
[1778073130122,39.99,82165.51,0.0,-0.7837,0.0001,21.03822]
[1778073134102,39.99,82159.4,0.0,-0.78434,0.0001,21.0004]
[1778073135103,39.99,82146.97,0.0,-0.78561,0.0001,20.92531]
[1778073136109,39.99,82133.52,0.0,-0.78698,0.0001,20.8439]
[1778073137118,39.99,82140.02,0.0,-0.78633,0.0001,20.88295]
[1778073139131,39.99,82146.14,0.0,-0.78571,0.0001,20.91958]
[1778073141147,39.99,82149.49,0.0,-0.78538,0.0001,20.93949]
[1778073146180,39.98,82144.92,0.0,-0.78585,0.0001,20.91125]
[1778073149201,39.98,82139.89,0.0,-0.78637,0.0001,20.88036]
[1778073154235,39.98,82138.21,0.0,-0.78658,0.0001,20.86556]
[1778073159270,39.98,82142.57,0.0,-0.78615,0.0001,20.89133]
[1778073164307,39.98,82144.56,0.0,-0.78596,0.0001,20.9023]
[1778073169342,39.97,82143.02,0.0,-0.78614,0.0001,20.89199]
[1778073175384,39.97,82140.83,0.0,-0.78638,0.0001,20.87766]
[1778073180474,39.97,82136.23,0.0,-0.78686,0.0001,20.84909]
[1778073186461,39.97,82136.5,0.0,-0.78685,0.0001,20.84989]
[1778073188477,39.96,82123.93,0.0,-0.78813,0.0001,20.77344]
[1778073189482,39.96,82120.4,0.0,-0.78849,0.0001,20.75192]
[1778073192502,39.96,82116.05,0.0,-0.78893,0.0001,20.72522]
[1778073197538,39.96,82115.02,0.0,-0.78905,0.0001,20.71831]
[1778073202573,39.96,82110.15,0.0,-0.78955,0.0001,20.68811]
[1778073207609,39.96,82103.15,0.0,-0.79026,0.0001,20.64507]
[1778073209625,39.96,82094.86,0.0,-0.7911,0.0001,20.59461]
[1778073214657,39.96,82096.52,0.0,-0.79096,0.0001,20.60034]
[1778073218685,39.96,82101.68,0.0,-0.79045,0.0001,20.63165]
[1778073220756,39.96,82108.58,0.0,-0.78975,0.0001,20.67346]
[1778073222713,39.96,82113.13,0.0,-0.7893,0.0001,20.70092]
[1778073223720,39.96,82119.12,0.0,-0.78869,0.0001,20.7371]
[1778073225735,39.95,82121.56,0.0,-0.78845,0.0001,20.75155]
[1778073229763,39.95,82130.04,0.0,-0.78761,0.0001,20.80224]
[1778073230828,39.95,82135.36,0.0,-0.78708,0.0001,20.83395]
[1778073236812,39.95,82136.1,0.0,-0.78702,0.0001,20.83719]
[1778073241855,39.94,82136.72,0.0,-0.78699,0.0001,20.83943]
[1778073247903,39.94,82136.56,0.0,-0.78702,0.0001,20.83715]
[1778073252938,39.94,82138.74,0.0,-0.78682,0.0001,20.84916]
[1778073258980,39.93,82137.22,0.0,-0.787,0.0001,20.83872]
[1778073266029,39.93,82138.2,0.0,-0.78693,0.0001,20.84323]
[1778073270057,39.93,82144.84,0.0,-0.78627,0.0001,20.88251]
[1778073275092,39.92,82141.67,0.0,-0.78664,0.0001,20.85795]
[1778073281223,39.92,82140.16,0.0,-0.78681,0.0001,20.84762]
[1778073287182,39.92,82138.05,0.0,-0.78704,0.0001,20.83384]
[1778073292218,39.91,82139.96,0.0,-0.78686,0.0001,20.84459]
[1778073297253,39.91,82133.7,0.0,-0.78751,0.0001,20.80593]
[1778073298260,39.91,82127.0,0.0,-0.78819,0.0001,20.76525]
[1778073301364,39.91,82122.06,0.0,-0.7887,0.0001,20.73508]
[1778073304302,39.91,82116.1,0.0,-0.7893,0.0001,20.69869]
[1778073309337,39.91,82118.32,0.0,-0.78908,0.0001,20.71195]
[1778073312358,39.91,82122.97,0.0,-0.78862,0.0001,20.73991]
[1778073315379,39.91,82126.95,0.0,-0.78822,0.0001,20.76366]
[1778073320415,39.91,82127.76,0.0,-0.78815,0.0001,20.76789]
[1778073325449,39.9,82129.94,0.0,-0.78794,0.0001,20.78038]
[1778073329477,39.9,82142.17,0.0,-0.78671,0.0001,20.85398]
[1778073330484,39.9,82153.8,0.0,-0.78553,0.0001,20.92418]
[1778073331579,39.9,82160.6,0.0,-0.78486,0.0001,20.96088]
[1778073333505,39.9,82161.23,0.0,-0.7848,0.0001,20.96454]
[1778073338540,39.9,82166.45,0.0,-0.78428,0.0001,20.9955]
[1778073343575,39.9,82167.58,0.0,-0.78417,0.0001,21.00162]
[1778073344587,39.9,82160.56,0.0,-0.78489,0.0001,20.95916]
[1778073345594,39.9,82155.09,0.0,-0.78545,0.0001,20.92606]
[1778073348616,39.9,82153.54,0.0,-0.78561,0.0001,20.91659]
[1778073351722,39.9,82145.39,0.0,-0.78645,0.0001,20.86717]
[1778073353650,39.9,82138.93,0.0,-0.78711,0.0001,20.82766]
[1778073354662,39.9,82140.13,0.0,-0.78699,0.0001,20.83477]
[1778073360699,39.89,82142.74,0.0,-0.78674,0.0001,20.84955]
[1778073365734,39.89,82139.55,0.0,-0.78708,0.0001,20.8297]
[1778073368757,39.89,82128.01,0.0,-0.78825,0.0001,20.75948]
[1778073369766,39.89,82121.32,0.0,-0.78893,0.0001,20.71877]
[1778073371779,39.89,82104.39,0.0,-0.79064,0.0001,20.61575]
[1778073372785,39.89,82104.39,0.0,-0.79064,0.0001,20.61572]
[1778073373791,39.89,82098.47,0.0,-0.79124,0.0001,20.57958]
[1778073375806,39.89,82096.3,0.0,-0.79146,0.0001,20.56612]
[1778073379834,39.89,82088.35,0.0,-0.79227,0.0001,20.51699]
[1778073384869,39.88,82090.71,0.0,-0.79205,0.0001,20.53073]
[1778073388898,39.88,82096.19,0.0,-0.79151,0.0001,20.56358]
[1778073389910,39.88,82112.69,0.0,-0.78985,0.0001,20.66389]
[1778073390912,39.88,82117.62,0.0,-0.78935,0.0001,20.69382]
[1778073392007,39.88,82122.69,0.0,-0.78887,0.0001,20.72014]
[1778073397962,39.88,82121.26,0.0,-0.78902,0.0001,20.71103]
[1778073399974,39.88,82126.83,0.0,-0.78846,0.0001,20.74465]
[1778073405019,39.88,82136.48,0.0,-0.78749,0.0001,20.80259]
[1778073407023,39.88,82139.19,0.0,-0.78722,0.0001,20.81871]
[1778073412150,39.88,82140.8,0.0,-0.78707,0.0001,20.82798]
[1778073417094,39.88,82146.45,0.0,-0.7865,0.0001,20.86176]
[1778073422130,39.87,82144.83,0.0,-0.78667,0.0001,20.85163]
[1778073424143,39.87,82134.72,0.0,-0.7877,0.0001,20.79022]
[1778073429179,39.87,82135.25,0.0,-0.78766,0.0001,20.7928]
[1778073434220,39.87,82142.76,0.0,-0.7869,0.0001,20.83778]
[1778073435220,39.87,82148.94,0.0,-0.78628,0.0001,20.87504]
[1778073440258,39.87,82150.03,0.0,-0.78617,0.0001,20.88168]
[1778073441262,39.87,82145.0,0.0,-0.78668,0.0001,20.85129]
[1778073442359,39.87,82139.49,0.0,-0.78724,0.0001,20.81802]
[1778073445290,39.87,82132.85,0.0,-0.78792,0.0001,20.77738]
[1778073448311,39.87,82127.81,0.0,-0.78843,0.0001,20.74652]
[1778073453346,39.87,82126.52,0.0,-0.7886,0.0001,20.73399]
[1778073455360,39.87,82131.86,0.0,-0.78806,0.0001,20.7662]
[1778073456368,39.87,82138.04,0.0,-0.78744,0.0001,20.80356]
[1778073458384,39.87,82140.9,0.0,-0.78715,0.0001,20.82059]
[1778073461406,39.87,82147.44,0.0,-0.78649,0.0001,20.85979]
[1778073462501,39.87,82158.35,0.0,-0.78538,0.0001,20.9258]
[1778073463421,39.87,82158.35,0.0,-0.78538,0.0001,20.92578]
[1778073465443,39.86,82153.18,0.0,-0.78591,0.0001,20.89442]
[1778073467448,39.86,82153.01,0.0,-0.78593,0.0001,20.89337]
[1778073469462,39.86,82161.93,0.0,-0.78502,0.0001,20.9472]
[1778073471476,39.86,82167.15,0.0,-0.78449,0.0001,20.97851]
[1778073476511,39.86,82170.35,0.0,-0.78417,0.0001,20.99722]
[1778073481547,39.86,82168.94,0.0,-0.78433,0.0001,20.98811]
[1778073486582,39.86,82162.61,0.0,-0.78498,0.0001,20.9493]
[1778073488595,39.86,82154.48,0.0,-0.78582,0.0001,20.89988]
[1778073493631,39.86,82153.43,0.0,-0.78593,0.0001,20.89307]
[1778073498667,39.86,82151.6,0.0,-0.78612,0.0001,20.88187]
[1778073503705,39.85,82149.74,0.0,-0.78632,0.0001,20.87011]
[1778073507734,39.85,82144.52,0.0,-0.78686,0.0001,20.83802]
[1778073510756,39.85,82140.64,0.0,-0.78727,0.0001,20.81399]
[1778073514782,39.85,82135.19,0.0,-0.78786,0.0001,20.77606]
[1778073520824,39.85,82131.78,0.0,-0.78822,0.0001,20.7547]
[1778073525859,39.85,82134.26,0.0,-0.78798,0.0001,20.76921]
[1778073529889,39.85,82125.71,0.0,-0.78885,0.0001,20.7168]
[1778073530896,39.84,82121.52,0.0,-0.78928,0.0001,20.69128]
[1778073533001,39.84,82117.43,0.0,-0.78969,0.0001,20.66638]
[1778073538952,39.84,82117.6,0.0,-0.78967,0.0001,20.66739]
[1778073543070,39.84,82096.7,0.0,-0.79178,0.0001,20.53988]
[1778073543986,39.84,82096.7,0.0,-0.79179,0.0001,20.53969]
[1778073549024,39.84,82108.19,0.0,-0.79064,0.0001,20.60896]
[1778073550031,39.84,82111.14,0.0,-0.79035,0.0001,20.62683]
[1778073555066,39.84,82111.95,0.0,-0.79026,0.0001,20.63179]
[1778073556073,39.84,82106.45,0.0,-0.79082,0.0001,20.59816]
[1778073557080,39.84,82102.77,0.0,-0.79119,0.0001,20.57564]
[1778073561109,39.84,82097.41,0.0,-0.79174,0.0001,20.54277]
[1778073566147,39.84,82094.5,0.0,-0.79204,0.0001,20.52449]
[1778073570172,39.84,82089.22,0.0,-0.79258,0.0001,20.49171]
[1778073575219,39.84,82091.67,0.0,-0.79237,0.0001,20.50197]
[1778073576221,39.84,82073.06,0.0,-0.79423,0.0001,20.388]
[1778073577227,39.84,82056.8,0.0,-0.79585,0.0001,20.28841]
[1778073579242,39.83,82049.5,0.0,-0.79659,0.0001,20.24271]
[1778073583357,39.82,82055.33,0.0,-0.79608,0.0001,20.27489]
[1778073589312,39.81,82053.01,0.0,-0.7964,0.0001,20.25527]
[1778073594345,39.81,82053.37,0.0,-0.79637,0.0001,20.257]
[1778073599383,39.81,82041.22,0.0,-0.79758,0.0001,20.18196]
[1778073600393,39.81,82030.89,0.0,-0.7986,0.0001,20.11833]
[1778073602405,39.8,82025.09,0.0,-0.79918,0.0001,20.08234]
[1778073607440,39.8,82028.17,0.0,-0.7989,0.0001,20.10021]
[1778073610463,39.8,82016.44,0.0,-0.80007,0.0001,20.02705]
[1778073611485,39.8,82005.49,0.0,-0.80114,0.0001,19.9595]
[1778073612490,39.8,81995.06,0.0,-0.80216,0.0001,19.89513]
[1778073613571,39.8,81978.28,0.0,-0.8038,0.0001,19.79127]
[1778073614501,39.8,81978.28,0.0,-0.8038,0.0001,19.79124]
[1778073617523,39.8,81988.31,0.0,-0.80282,0.0001,19.85309]
[1778073622557,39.8,81976.74,0.0,-0.80396,0.0001,19.78089]
[1778073627594,39.79,81967.34,0.0,-0.80489,0.0001,19.72173]
[1778073628601,39.79,81964.49,0.0,-0.80517,0.0001,19.70394]
[1778073631622,39.79,81969.9,0.0,-0.80468,0.0001,19.73276]
[1778073632632,39.79,81975.82,0.0,-0.80411,0.0001,19.76928]
[1778073633718,39.79,81990.8,0.0,-0.80265,0.0001,19.86177]
[1778073635650,39.79,81997.63,0.0,-0.80198,0.0001,19.90391]
[1778073636667,39.79,82006.3,0.0,-0.80114,0.0001,19.95745]
[1778073637668,39.79,82029.12,0.0,-0.79889,0.0001,20.09838]
[1778073638675,39.79,82058.51,0.0,-0.79597,0.0001,20.27956]
[1778073639681,39.79,82064.3,0.0,-0.79539,0.0001,20.31519]
[1778073640687,39.79,82066.27,0.0,-0.7952,0.0001,20.32719]
[1778073642710,39.79,82071.6,0.0,-0.79467,0.0001,20.35976]
[1778073643795,39.79,82079.71,0.0,-0.79386,0.0001,20.40934]
[1778073644720,39.79,82079.71,0.0,-0.79386,0.0001,20.40915]
[1778073648751,39.79,82060.95,0.0,-0.79573,0.0001,20.29403]
[1778073649759,39.79,82045.97,0.0,-0.79723,0.0001,20.20167]
[1778073650760,39.79,82045.37,0.0,-0.79729,0.0001,20.19778]
[1778073651926,39.79,82045.18,0.0,-0.79731,0.0001,20.19642]
[1778073656961,39.79,82045.85,0.0,-0.79725,0.0001,20.20011]
[1778073658976,39.79,82039.9,0.0,-0.79785,0.0001,20.16338]
[1778073664019,39.79,82039.97,0.0,-0.79784,0.0001,20.16367]
[1778073665019,39.79,82032.02,0.0,-0.79863,0.0001,20.11473]
[1778073666033,39.79,82027.42,0.0,-0.79908,0.0001,20.08615]
[1778073668040,39.79,82025.64,0.0,-0.79927,0.0001,20.07477]
[1778073669047,39.79,82019.81,0.0,-0.79984,0.0001,20.03863]
[1778073670055,39.79,82020.04,0.0,-0.79982,0.0001,20.0399]
[1778073675089,39.78,82022.52,0.0,-0.79959,0.0001,20.0544]
[1778073680130,39.78,82025.28,0.0,-0.79934,0.0001,20.07054]
[1778073682140,39.78,82018.61,0.0,-0.8,0.0001,20.02907]
[1778073684155,39.78,82024.79,0.0,-0.7994,0.0001,20.06688]
[1778073688182,39.78,82026.02,0.0,-0.79929,0.0001,20.0737]
[1778073690195,39.78,82016.7,0.0,-0.80021,0.0001,20.01587]
[1778073691203,39.78,82017.61,0.0,-0.80015,0.0001,20.01701]
[1778073692211,39.78,82007.33,0.0,-0.80117,0.0001,19.95343]
[1778073693217,39.78,82007.15,0.0,-0.80118,0.0001,19.95232]
[1778073695231,39.78,82000.64,0.0,-0.80182,0.0001,19.91208]
[1778073696239,39.78,82001.03,0.0,-0.80178,0.0001,19.91454]
[1778073701273,39.78,81998.87,0.0,-0.802,0.0001,19.90092]
[1778073705301,39.77,82006.1,0.0,-0.80129,0.0001,19.94545]
[1778073707316,39.78,82008.0,0.0,-0.8011,0.0001,19.95759]
[1778073712351,39.78,82011.9,0.0,-0.8007,0.0001,19.98256]
[1778073716381,39.78,82049.8,0.0,-0.79694,0.0001,20.21717]
[1778073717387,39.78,82050.11,0.0,-0.79691,0.0001,20.219]
[1778073722423,39.78,82048.53,0.0,-0.79707,0.0001,20.20892]
[1778073727469,39.78,82043.41,0.0,-0.79759,0.0001,20.17714]
[1778073731494,39.78,82020.69,0.0,-0.79985,0.0001,20.03624]
[1778073733509,39.78,82018.26,0.0,-0.80009,0.0001,20.02096]
[1778073735523,39.78,82023.59,0.0,-0.79957,0.0001,20.05356]
[1778073738545,39.77,82032.94,0.0,-0.79866,0.0001,20.11068]
[1778073739551,39.77,82035.53,0.0,-0.7984,0.0001,20.12642]
[1778073744588,39.77,82037.61,0.0,-0.79822,0.0001,20.13803]
[1778073746601,39.77,82032.48,0.0,-0.79873,0.0001,20.10595]
[1778073751636,39.77,82031.95,0.0,-0.79884,0.0001,20.09715]
[1778073752643,39.77,82025.12,0.0,-0.79951,0.0001,20.05482]
[1778073754582,39.76,82025.13,0.0,-0.79952,0.0001,20.05453]
[1778073759701,39.76,82028.71,0.0,-0.79918,0.0001,20.07571]
[1778073761708,39.76,82033.84,0.0,-0.79868,0.0001,20.10671]
[1778073766743,39.76,82037.01,0.0,-0.79839,0.0001,20.12501]
[1778073769764,39.75,82042.38,0.0,-0.79787,0.0001,20.15726]
[1778073774800,39.75,82045.17,0.0,-0.79761,0.0001,20.17352]
[1778073777820,39.75,82053.38,0.0,-0.79681,0.0001,20.2235]
[1778073781848,39.75,82055.6,0.0,-0.7966,0.0001,20.23625]
[1778073786883,39.75,82047.78,0.0,-0.79739,0.0001,20.18758]
[1778073788897,39.75,82044.21,0.0,-0.79775,0.0001,20.16528]
[1778073793932,39.74,82047.3,0.0,-0.79745,0.0001,20.18349]
[1778073798974,39.74,82044.55,0.0,-0.79774,0.0001,20.1657]
[1778073804003,39.74,82044.46,0.0,-0.79777,0.0001,20.16397]
[1778073809037,39.73,82042.1,0.0,-0.79803,0.0001,20.148]
[1778073814072,39.73,82047.72,0.0,-0.79752,0.0001,20.17688]
[1778073817093,39.73,82039.72,0.0,-0.79833,0.0001,20.12669]
[1778073819106,39.73,82032.51,0.0,-0.79905,0.0001,20.08173]
[1778073821122,39.73,82038.08,0.0,-0.79851,0.0001,20.11565]
[1778073826156,39.72,82030.47,0.0,-0.79928,0.0001,20.06748]
[1778073827163,39.72,82024.87,0.0,-0.79984,0.0001,20.03273]
[1778073828170,39.72,82034.04,0.0,-0.79894,0.0001,20.08919]
[1778073829178,39.72,82037.2,0.0,-0.79863,0.0001,20.10848]
[1778073831191,39.72,82041.38,0.0,-0.79822,0.0001,20.13377]
[1778073836227,39.72,82042.02,0.0,-0.79818,0.0001,20.13646]
[1778073838245,39.71,82047.84,0.0,-0.79761,0.0001,20.17178]
[1778073842269,39.71,82053.57,0.0,-0.79706,0.0001,20.20589]
[1778073844283,39.71,82053.48,0.0,-0.79708,0.0001,20.20465]
[1778073849318,39.7,82052.61,0.0,-0.7972,0.0001,20.19765]
[1778073854353,39.7,82052.34,0.0,-0.79725,0.0001,20.19437]
[1778073859388,39.7,82052.09,0.0,-0.7973,0.0001,20.19122]
[1778073864423,39.69,82045.45,0.0,-0.79799,0.0001,20.14868]
[1778073865430,39.69,82040.02,0.0,-0.79853,0.0001,20.1149]
[1778073867448,39.69,82032.46,0.0,-0.79929,0.0001,20.06777]
[1778073872479,39.69,82025.34,0.0,-0.80003,0.0001,20.01856]
[1778073874493,39.69,82019.47,0.0,-0.80062,0.0001,19.98207]
[1778073879528,39.68,82018.82,0.0,-0.80069,0.0001,19.97734]
[1778073884570,39.68,82016.7,0.0,-0.80092,0.0001,19.9631]
[1778073886584,39.68,82011.34,0.0,-0.80145,0.0001,19.92949]
[1778073887615,39.68,82005.21,0.0,-0.80206,0.0001,19.89136]
[1778073888599,39.68,81998.15,0.0,-0.80275,0.0001,19.84748]
[1778073889607,39.68,82002.09,0.0,-0.80237,0.0001,19.8717]
[1778073891621,39.68,82004.76,0.0,-0.80212,0.0001,19.88775]
[1778073895653,39.68,81999.41,0.0,-0.80266,0.0001,19.85361]
[1778073900684,39.67,82001.25,0.0,-0.80249,0.0001,19.86396]
[1778073904714,39.67,81983.23,0.0,-0.80426,0.0001,19.75165]
[1778073905721,39.67,81977.74,0.0,-0.8048,0.0001,19.71758]
[1778073906728,39.67,81972.0,0.0,-0.80535,0.0001,19.68199]
[1778073908742,39.67,81967.01,0.0,-0.80584,0.0001,19.65092]
[1778073910756,39.67,81973.02,0.0,-0.80526,0.0001,19.6879]
[1778073915791,39.67,81975.41,0.0,-0.80505,0.0001,19.70162]
[1778073920826,39.66,81974.54,0.0,-0.80515,0.0001,19.69491]
[1778073921833,39.66,81966.66,0.0,-0.80592,0.0001,19.64566]
[1778073922840,39.66,81964.85,0.0,-0.8061,0.0001,19.6342]
[1778073923846,39.66,81958.42,0.0,-0.80673,0.0001,19.594]
[1778073924855,39.66,81957.1,0.0,-0.80686,0.0001,19.58521]
[1778073929889,39.66,81956.81,0.0,-0.80691,0.0001,19.58239]
[1778073931903,39.66,81952.41,0.0,-0.80737,0.0001,19.54995]
[1778073936938,39.65,81953.49,0.0,-0.80729,0.0001,19.55571]
[1778073941973,39.65,81954.04,0.0,-0.80725,0.0001,19.55822]
[1778073947010,39.65,81954.1,0.0,-0.80725,0.0001,19.55776]
[1778073950061,39.65,81940.17,0.0,-0.8086,0.0001,19.4706]
[1778073951062,39.65,81919.81,0.0,-0.81057,0.0001,19.34296]
[1778073952068,39.65,81914.27,0.0,-0.8111,0.0001,19.30829]
[1778073954082,39.65,81913.75,0.0,-0.81115,0.0001,19.30503]
[1778073956099,39.65,81921.49,0.0,-0.81041,0.0001,19.35339]
[1778073957106,39.65,81922.42,0.0,-0.81032,0.0001,19.35913]
[1778073958113,39.65,81911.61,0.0,-0.81135,0.0001,19.29149]
[1778073959121,39.65,81910.48,0.0,-0.81146,0.0001,19.28426]
[1778073961137,39.65,81916.57,0.0,-0.81088,0.0001,19.32214]
[1778073962149,39.65,81922.65,0.0,-0.8103,0.0001,19.36006]
[1778073963149,39.65,81920.51,0.0,-0.81051,0.0001,19.34641]
[1778073967184,39.64,81937.49,0.0,-0.8089,0.0001,19.45145]
[1778073968190,39.64,81946.82,0.0,-0.808,0.0001,19.50974]
[1778073969198,39.64,81949.25,0.0,-0.80777,0.0001,19.52476]
[1778073974234,39.64,81954.77,0.0,-0.80725,0.0001,19.55833]
[1778073979268,39.64,81944.32,0.0,-0.80827,0.0001,19.49221]
[1778073980277,39.64,81942.87,0.0,-0.80841,0.0001,19.48307]
[1778073983298,39.64,81957.24,0.0,-0.80703,0.0001,19.57243]
[1778073984314,39.64,81950.4,0.0,-0.80769,0.0001,19.52962]
[1778073985311,39.64,81942.07,0.0,-0.8085,0.0001,19.47753]
[1778073986317,39.64,81936.66,0.0,-0.80902,0.0001,19.44371]
[1778073987332,39.64,81931.0,0.0,-0.80957,0.0001,19.40835]
[1778073988333,39.64,81916.62,0.0,-0.81095,0.0001,19.31835]
[1778073989338,39.64,81915.19,0.0,-0.81108,0.0001,19.30937]
[1778073990346,39.63,81921.5,0.0,-0.81048,0.0001,19.34862]
[1778073991353,39.63,81929.06,0.0,-0.80979,0.0001,19.39123]
[1778073992360,39.63,81932.99,0.0,-0.80942,0.0001,19.41547]
[1778073993366,39.63,81938.61,0.0,-0.80888,0.0001,19.45056]
[1778073995382,39.63,81923.08,0.0,-0.81038,0.0001,19.35319]
[1778073996391,39.63,81919.61,0.0,-0.81071,0.0001,19.3313]
[1778074000420,39.63,81928.42,0.0,-0.80989,0.0001,19.38518]
[1778074003436,39.63,81933.9,0.0,-0.80937,0.0001,19.41876]
[1778074008490,39.62,81932.67,0.0,-0.80952,0.0001,19.40939]
[1778074009481,39.62,81921.24,0.0,-0.81062,0.0001,19.33739]
[1778074010487,39.62,81911.98,0.0,-0.81151,0.0001,19.27947]
[1778074011494,39.62,81907.46,0.0,-0.81194,0.0001,19.25088]
[1778074015522,39.62,81901.71,0.0,-0.8125,0.0001,19.21395]
[1778074020569,39.62,81900.24,0.0,-0.81266,0.0001,19.2038]
[1778074021594,39.62,81906.68,0.0,-0.81205,0.0001,19.24387]
[1778074022597,39.62,81899.31,0.0,-0.81275,0.0001,19.19773]
[1778074023601,39.61,81901.01,0.0,-0.8126,0.0001,19.20807]
[1778074026624,39.61,81897.64,0.0,-0.81294,0.0001,19.18563]
[1778074031659,39.61,81903.41,0.0,-0.81241,0.0001,19.22047]
[1778074034681,39.61,81895.32,0.0,-0.81319,9e-05,19.16902]
[1778074039715,39.6,81897.1,0.0,-0.81304,0.0001,19.17895]
[1778074044750,39.6,81890.84,0.0,-0.81365,9e-05,19.13851]
[1778074046764,39.6,81897.69,0.0,-0.81301,0.0001,19.18093]
[1778074051799,39.6,81891.87,0.0,-0.81361,9e-05,19.13881]
[1778074056838,39.59,81891.05,0.0,-0.81371,9e-05,19.13253]
[1778074060866,39.59,81899.91,0.0,-0.81288,0.0001,19.18706]
[1778074065900,39.59,81904.4,0.0,-0.81248,0.0001,19.21365]
[1778074070943,39.58,81908.09,0.0,-0.81215,0.0001,19.23562]
[1778074071943,39.58,81919.89,0.0,-0.81102,0.0001,19.30941]
[1778074076979,39.58,81920.59,0.0,-0.81097,0.0001,19.31317]
[1778074080000,39.58,81925.81,0.0,-0.81047,0.0001,19.34542]
[1778074081011,39.58,81932.78,0.0,-0.80981,0.0001,19.38883]
[1778074082015,39.58,81917.13,0.0,-0.81131,0.0001,19.29081]
[1778074083032,39.58,81910.11,0.0,-0.81198,0.0001,19.24671]
[1778074085042,39.58,81917.63,0.0,-0.81126,0.0001,19.29363]
[1778074086974,39.58,81934.47,0.0,-0.80965,0.0001,19.39897]
[1778074092090,39.58,81939.34,0.0,-0.80919,0.0001,19.42917]
[1778074094105,39.58,81947.97,0.0,-0.80836,0.0001,19.48293]
[1778074096119,39.58,81948.78,0.0,-0.80828,0.0001,19.4877]
[1778074101156,39.58,81952.94,0.0,-0.80789,0.0001,19.51304]
[1778074106189,39.57,81950.78,0.0,-0.80811,0.0001,19.4987]
[1778074111224,39.57,81950.09,0.0,-0.80822,0.0001,19.48928]
[1778074116259,39.57,81951.58,0.0,-0.80809,0.0001,19.4979]
[1778074119282,39.57,81935.77,0.0,-0.80962,0.0001,19.39852]
[1778074120288,39.57,81934.99,0.0,-0.8097,0.0001,19.39345]
[1778074125327,39.57,81946.04,0.0,-0.80865,0.0001,19.46168]
[1778074126331,39.57,81945.73,0.0,-0.80868,0.0001,19.45963]
[1778074128362,39.56,81952.48,0.0,-0.80803,0.0001,19.50162]
[1778074129353,39.56,81954.23,0.0,-0.80787,0.0001,19.51239]
[1778074130360,39.56,81964.16,0.0,-0.80691,0.0001,19.57423]
[1778074131366,39.56,81965.76,0.0,-0.80676,0.0001,19.58397]
[1778074134390,39.56,81971.1,0.0,-0.80625,0.0001,19.61688]
[1778074135396,39.56,81968.44,0.0,-0.80651,0.0001,19.60017]
[1778074136405,39.56,81963.18,0.0,-0.80702,0.0001,19.56708]
[1778074138417,39.56,81963.2,0.0,-0.80703,0.0001,19.56677]
[1778074140430,39.56,81956.74,0.0,-0.80766,0.0001,19.526]
[1778074141438,39.56,81966.87,0.0,-0.80667,0.0001,19.58941]
[1778074142445,39.56,81963.22,0.0,-0.80703,0.0001,19.5667]
[1778074144477,39.56,81971.27,0.0,-0.80625,0.0001,19.61691]
[1778074146475,39.56,81971.51,0.0,-0.80623,0.0001,19.61825]
[1778074151510,39.56,81970.74,0.0,-0.80631,0.0001,19.6129]
[1778074155539,39.56,81978.35,0.0,-0.80558,0.0001,19.65995]
[1778074156546,39.56,81986.38,0.0,-0.8048,0.0001,19.70983]
[1778074157553,39.56,81990.99,0.0,-0.80435,0.0001,19.73848]
[1778074162588,39.55,81994.02,0.0,-0.80406,0.0001,19.75679]
[1778074167622,39.55,81994.72,0.0,-0.80399,0.0001,19.76108]
[1778074169638,39.55,81985.92,0.0,-0.80485,0.0001,19.70608]
[1778074171652,39.55,81983.2,0.0,-0.80515,0.0001,19.6846]
[1778074176686,39.55,81979.35,0.0,-0.80554,0.0001,19.66013]
[1778074179707,39.55,81984.9,0.0,-0.805,0.0001,19.69455]
[1778074182728,39.55,81979.18,0.0,-0.80556,0.0001,19.65843]
[1778074187766,39.55,81977.19,0.0,-0.80576,0.0001,19.64558]
[1778074192798,39.55,81978.0,0.0,-0.80569,0.0001,19.65011]
[1778074195820,39.55,81963.74,0.0,-0.80709,0.0001,19.56042]
[1778074197834,39.54,81957.11,0.0,-0.80774,0.0001,19.51849]
[1778074200933,39.54,81941.21,0.0,-0.80928,0.0001,19.4186]
[1778074202931,39.54,81914.7,0.0,-0.81184,0.0001,19.25201]
[1778074203922,39.54,81904.43,0.0,-0.81282,0.0001,19.18748]
[1778074204936,39.54,81903.66,0.0,-0.81289,0.0001,19.18264]
[1778074205950,39.54,81916.12,0.0,-0.81171,0.0001,19.26053]
[1778074206948,39.54,81923.32,0.0,-0.81102,0.0001,19.30568]
[1778074209980,39.54,81908.26,0.0,-0.81246,0.0001,19.21095]
[1778074210983,39.54,81901.49,0.0,-0.81311,0.0001,19.16847]
[1778074212029,39.54,81904.68,0.0,-0.81281,0.0001,19.18825]
[1778074214004,39.54,81893.46,0.0,-0.81388,9e-05,19.11738]
[1778074215011,39.54,81891.2,0.0,-0.8141,9e-05,19.10293]
[1778074220046,39.54,81896.24,0.0,-0.81364,0.0001,19.13342]
[1778074222060,39.53,81883.88,0.0,-0.81482,9e-05,19.05526]
[1778074223067,39.53,81881.39,0.0,-0.81506,9e-05,19.03927]
[1778074224074,39.53,81889.46,0.0,-0.8143,9e-05,19.08968]
[1778074225089,39.53,81888.38,0.0,-0.81441,9e-05,19.08269]
[1778074228102,39.53,81899.4,0.0,-0.81337,0.0001,19.15135]
[1778074229110,39.53,81896.47,0.0,-0.81365,0.0001,19.13268]
[1778074232134,39.53,81888.13,0.0,-0.81449,9e-05,19.075]
[1778074233142,39.53,81882.56,0.0,-0.81502,9e-05,19.03963]
[1778074234148,39.53,81873.16,0.0,-0.81592,9e-05,18.98021]
[1778074235155,39.53,81875.53,0.0,-0.8157,9e-05,18.9949]
[1778074237169,39.52,81882.91,0.0,-0.81501,9e-05,19.04082]
[1778074239184,39.52,81875.04,0.0,-0.81576,9e-05,18.99078]
[1778074240196,39.52,81866.28,0.0,-0.81659,9e-05,18.93546]
[1778074241197,39.52,81869.05,0.0,-0.81633,9e-05,18.95276]
[1778074245227,39.52,81861.88,0.0,-0.81701,9e-05,18.90707]
[1778074248163,39.52,81867.12,0.0,-0.81653,9e-05,18.93943]
[1778074249257,39.52,81858.71,0.0,-0.81732,9e-05,18.88622]
[1778074250263,39.52,81858.26,0.0,-0.81737,9e-05,18.88299]
[1778074251277,39.52,81864.24,0.0,-0.81682,9e-05,18.92025]
[1778074252282,39.52,81870.49,0.0,-0.81623,9e-05,18.95921]
[1778074253289,39.51,81871.91,0.0,-0.81611,9e-05,18.96771]
[1778074255305,39.51,81886.47,0.0,-0.81473,9e-05,19.05904]
[1778074256312,39.51,81906.57,0.0,-0.81282,0.0001,19.18545]
[1778074257320,39.51,81905.58,0.0,-0.81292,0.0001,19.17905]
[1778074261348,39.51,81920.42,0.0,-0.81151,0.0001,19.27165]
[1778074262355,39.51,81932.65,0.0,-0.81034,0.0001,19.34821]
[1778074263390,39.51,81944.14,0.0,-0.80923,0.0001,19.42014]
[1778074264375,39.51,81944.59,0.0,-0.80919,0.0001,19.42298]
[1778074265384,39.51,81935.45,0.0,-0.81007,0.0001,19.36558]
[1778074266393,39.51,81923.65,0.0,-0.81121,0.0001,19.29154]
[1778074267403,39.51,81922.89,0.0,-0.81128,0.0001,19.28664]
[1778074268404,39.51,81935.56,0.0,-0.81007,0.0001,19.36595]
[1778074269412,39.51,81941.69,0.0,-0.80948,0.0001,19.40413]
[1778074270421,39.51,81935.8,0.0,-0.81005,0.0001,19.36712]
[1778074272446,39.51,81932.71,0.0,-0.81035,0.0001,19.34732]
[1778074273446,39.51,81939.25,0.0,-0.80973,0.0001,19.38808]
[1778074274453,39.51,81945.94,0.0,-0.80908,0.0001,19.42985]
[1778074275461,39.51,81955.19,0.0,-0.80819,0.0001,19.48773]
[1778074276467,39.51,81965.0,0.0,-0.80724,0.0001,19.549]
[1778074277474,39.51,81973.27,0.0,-0.80644,0.0001,19.60063]
[1778074282509,39.51,81967.38,0.0,-0.80702,0.0001,19.56333]
[1778074284524,39.51,81972.76,0.0,-0.8065,0.0001,19.59658]
[1778074285532,39.51,81977.99,0.0,-0.80599,0.0001,19.62925]
[1778074286538,39.5,81982.08,0.0,-0.8056,0.0001,19.6545]
[1778074287546,39.5,81990.18,0.0,-0.80481,0.0001,19.70509]
[1778074288553,39.5,81995.37,0.0,-0.8043,0.0001,19.73744]
[1778074290570,39.5,82003.01,0.0,-0.80355,0.0001,19.78501]
[1778074291575,39.5,82008.69,0.0,-0.80303,0.0001,19.81583]
[1778074293589,39.5,82008.39,0.0,-0.80306,0.0001,19.81366]
[1778074295605,39.5,82025.44,0.0,-0.80138,0.0001,19.92009]
[1778074296610,39.51,82037.43,0.0,-0.80018,0.0001,19.99518]
[1778074297619,39.51,82042.81,0.0,-0.79964,0.0001,20.02878]
[1778074299634,39.51,82033.32,0.0,-0.80058,0.0001,19.97021]
[1778074300641,39.51,82033.8,0.0,-0.80053,0.0001,19.97343]
[1778074303669,39.51,82025.86,0.0,-0.80131,0.0001,19.92439]
[1778074304682,39.51,82019.13,0.0,-0.80197,0.0001,19.88245]
[1778074306695,39.51,82016.65,0.0,-0.80222,0.0001,19.86682]
[1778074308707,39.51,82026.41,0.0,-0.80126,0.0001,19.92756]
[1778074311728,39.51,82030.76,0.0,-0.80083,0.0001,19.95427]
[1778074314757,39.51,82034.29,0.0,-0.80047,0.0001,19.977]
[1778074317779,39.51,82042.28,0.0,-0.79967,0.0001,20.02726]
[1778074318787,39.51,82058.51,0.0,-0.79805,0.0001,20.12807]
[1778074319794,39.51,82060.71,0.0,-0.79783,0.0001,20.1415]
[1778074320805,39.51,82066.2,0.0,-0.79729,0.0001,20.17527]
[1778074321813,39.51,82059.47,0.0,-0.79796,0.0001,20.13334]
[1778074322819,39.51,82046.01,0.0,-0.79931,0.0001,20.04971]
[1778074323833,39.51,82044.23,0.0,-0.79948,0.0001,20.03895]
[1778074325840,39.51,82054.16,0.0,-0.79848,0.0001,20.1011]
[1778074326847,39.51,82060.81,0.0,-0.79782,0.0001,20.14214]
[1778074327854,39.51,82063.17,0.0,-0.79759,0.0001,20.15655]
[1778074332902,39.51,82066.26,0.0,-0.7973,0.0001,20.17465]
[1778074337941,39.5,82062.92,0.0,-0.79765,0.0001,20.15277]
[1778074338948,39.5,82055.43,0.0,-0.7984,0.0001,20.10614]
[1778074339955,39.5,82048.94,0.0,-0.79905,0.0001,20.06573]
[1778074340962,39.5,82047.32,0.0,-0.79922,0.0001,20.05557]
[1778074343983,39.5,82037.2,0.0,-0.80022,0.0001,19.99246]
[1778074344989,39.5,82037.36,0.0,-0.8002,0.0001,19.9937]
[1778074347004,39.5,82031.22,0.0,-0.8008,0.0001,19.95605]
[1778074352049,39.51,82038.76,0.0,-0.80007,0.0001,19.9996]
[1778074353057,39.51,82048.73,0.0,-0.79908,0.0001,20.06169]
[1778074354064,39.51,82055.83,0.0,-0.79837,0.0001,20.10561]
[1778074355071,39.51,82057.96,0.0,-0.79816,0.0001,20.11865]
[1778074359098,39.51,82047.69,0.0,-0.79919,0.0001,20.05465]
[1778074360105,39.51,82046.97,0.0,-0.79926,0.0001,20.0501]
[1778074364134,39.5,82040.23,0.0,-0.79994,0.0001,20.00786]
[1778074365140,39.51,82032.89,0.0,-0.80066,0.0001,19.96262]
[1778074366147,39.51,82035.42,0.0,-0.8004,0.0001,19.97873]
[1778074371182,39.51,82039.14,0.0,-0.8,0.0001,20.00369]
[1778074372189,39.51,82038.24,0.0,-0.80009,0.0001,19.99844]
[1778074377223,39.52,82040.16,0.0,-0.79988,0.0001,20.01143]
[1778074381252,39.52,82046.13,0.0,-0.79927,0.0001,20.04922]
[1778074384279,39.52,82040.64,0.0,-0.79982,0.0001,20.01489]
[1778074387303,39.52,82021.5,0.0,-0.80172,0.0001,19.89584]
[1778074388311,39.52,82013.09,0.0,-0.80255,0.0001,19.84372]
[1778074389317,39.52,82018.81,0.0,-0.80198,0.0001,19.87957]
[1778074391331,39.52,82028.09,0.0,-0.80106,0.0001,19.93745]
[1778074393346,39.52,82021.35,0.0,-0.80172,0.0001,19.89599]
[1778074395360,39.52,82020.0,0.0,-0.80185,0.0001,19.88782]
[1778074399398,39.52,82007.96,0.0,-0.80303,0.0001,19.81283]
[1778074400402,39.52,81990.8,0.0,-0.80471,0.0001,19.70607]
[1778074404431,39.52,81983.57,0.0,-0.80542,0.0001,19.66096]
[1778074405437,39.52,81977.66,0.0,-0.806,0.0001,19.62391]
[1778074406444,39.52,81984.45,0.0,-0.80534,0.0001,19.6662]
[1778074407451,39.52,81997.89,0.0,-0.80402,0.0001,19.75043]
[1778074408460,39.52,82009.07,0.0,-0.80291,0.0001,19.8204]
[1778074409465,39.52,82026.65,0.0,-0.80118,0.0001,19.93004]
[1778074412487,39.52,82016.07,0.0,-0.80223,0.0001,19.86095]
[1778074414501,39.53,82021.29,0.0,-0.80171,0.0001,19.8941]
[1778074415507,39.53,82016.08,0.0,-0.80221,0.0001,19.86209]
[1778074417521,39.53,82006.03,0.0,-0.80319,0.0001,19.8002]
[1778074418543,39.53,81988.68,0.0,-0.80489,0.0001,19.69244]
[1778074419545,39.53,81988.68,0.0,-0.80489,0.0001,19.69224]
[1778074420552,39.53,81975.03,0.0,-0.80622,0.0001,19.60704]
[1778074421559,39.53,81969.56,0.0,-0.80675,0.0001,19.57288]
[1778074426594,39.53,81975.16,0.0,-0.80622,0.0001,19.60707]
[1778074430634,39.53,81980.63,0.0,-0.8057,0.0001,19.64061]
[1778074434661,39.52,81975.25,0.0,-0.80623,0.0001,19.60646]
[1778074438687,39.52,81967.97,0.0,-0.80695,0.0001,19.5604]
[1778074441711,39.52,81954.91,0.0,-0.80822,0.0001,19.47845]
[1778074443723,39.52,81962.8,0.0,-0.80746,0.0001,19.52765]
[1778074446744,39.52,81955.11,0.0,-0.80821,0.0001,19.47936]
[1778074448769,39.52,81960.51,0.0,-0.80768,0.0001,19.51303]
[1778074449783,39.52,81969.8,0.0,-0.80678,0.0001,19.57102]
[1778074450772,39.52,81969.8,0.0,-0.80679,0.0001,19.57088]
[1778074455808,39.52,81972.65,0.0,-0.80652,0.0001,19.58805]
[1778074456815,39.52,81984.16,0.0,-0.8054,0.0001,19.65989]
[1778074457822,39.52,81986.9,0.0,-0.80513,0.0001,19.67688]
[1778074459853,39.52,81995.01,0.0,-0.80434,0.0001,19.7272]
[1778074461850,39.52,81993.03,0.0,-0.80454,0.0001,19.71455]
[1778074463863,39.52,81999.4,0.0,-0.80392,0.0001,19.7539]
[1778074466885,39.51,81997.21,0.0,-0.80415,0.0001,19.73959]
[1778074468899,39.51,81997.78,0.0,-0.8041,0.0001,19.74277]
[1778074473939,39.51,82000.93,0.0,-0.80384,0.0001,19.75701]
[1778074475948,39.51,81994.1,0.0,-0.80452,0.0001,19.71392]
[1778074478968,39.51,82002.7,0.0,-0.80369,0.0001,19.76677]
[1778074481990,39.51,82011.32,0.0,-0.80285,0.0001,19.81979]
[1778074484012,39.5,82011.55,0.0,-0.80284,0.0001,19.82068]
[1778074489047,39.5,82012.23,0.0,-0.80278,0.0001,19.82406]
[1778074492069,39.5,82017.45,0.0,-0.80228,0.0001,19.8561]
[1778074494082,39.5,82017.87,0.0,-0.80224,0.0001,19.85832]
[1778074499119,39.5,82022.28,0.0,-0.80182,0.0001,19.88474]
[1778074503148,39.49,82027.5,0.0,-0.80132,0.0001,19.91637]
[1778074508183,39.49,82024.45,0.0,-0.80165,0.0001,19.89601]
[1778074510197,39.49,82009.17,0.0,-0.80316,0.0001,19.80048]
[1778074515231,39.49,82009.72,0.0,-0.80312,0.0001,19.80311]
[1778074519260,39.48,82003.72,0.0,-0.80373,0.0001,19.76412]
[1778074520282,39.48,81992.48,0.0,-0.80484,0.0001,19.69363]
[1778074521273,39.48,81992.48,0.0,-0.80485,0.0001,19.69335]
[1778074522281,39.48,81984.66,0.0,-0.80561,0.0001,19.64427]
[1778074524300,39.48,81977.87,0.0,-0.80628,0.0001,19.60142]
[1778074526313,39.48,81971.16,0.0,-0.80694,0.0001,19.55914]
[1778074527323,39.48,81977.23,0.0,-0.80635,0.0001,19.5971]
[1778074528330,39.48,81988.63,0.0,-0.80525,0.0001,19.6679]
[1778074529334,39.48,81999.21,0.0,-0.80421,0.0001,19.73386]
[1778074530354,39.48,82009.89,0.0,-0.80317,0.0001,19.80013]
[1778074532356,39.48,82002.46,0.0,-0.80394,0.0001,19.74871]
[1778074534369,39.47,81986.54,0.0,-0.80551,0.0001,19.64872]
[1778074539404,39.47,81987.9,0.0,-0.8054,0.0001,19.65594]
[1778074540425,39.47,81996.3,0.0,-0.80458,0.0001,19.7081]
[1778074543433,39.47,81991.18,0.0,-0.8051,0.0001,19.6752]
[1778074548467,39.46,81987.74,0.0,-0.80545,0.0001,19.65239]
[1778074550496,39.46,81997.83,0.0,-0.80448,0.0001,19.71484]
[1778074552497,39.46,81991.26,0.0,-0.80513,0.0001,19.67323]
[1778074557531,39.46,81990.04,0.0,-0.80527,0.0001,19.66429]
[1778074560566,39.46,81998.99,0.0,-0.8044,0.0001,19.71947]
[1778074561567,39.45,81999.02,0.0,-0.80441,0.0001,19.71935]
[1778074562601,39.45,82012.12,0.0,-0.80312,0.0001,19.80109]
[1778074563588,39.45,82017.02,0.0,-0.80264,0.0001,19.83138]
[1778074564596,39.45,82011.2,0.0,-0.80322,0.0001,19.79455]
[1778074569630,39.45,82012.68,0.0,-0.80311,0.0001,19.80209]
[1778074574667,39.44,82010.05,0.0,-0.80339,0.0001,19.78411]
[1778074577689,39.44,81995.75,0.0,-0.80481,0.0001,19.69382]
[1778074579704,39.44,81988.28,0.0,-0.80555,0.0001,19.64669]
[1778074582727,39.44,81980.89,0.0,-0.80628,0.0001,19.59996]
[1778074584744,39.44,81972.31,0.0,-0.80712,0.0001,19.54612]
[1778074585754,39.44,81967.3,0.0,-0.80761,0.0001,19.51463]
[1778074587760,39.44,81974.54,0.0,-0.80691,0.0001,19.5595]
[1778074592795,39.43,81973.81,0.0,-0.80703,0.0001,19.54926]
[1778074597833,39.43,81969.42,0.0,-0.80748,0.0001,19.52042]
[1778074599848,39.43,81965.54,0.0,-0.80787,0.0001,19.49535]
[1778074600854,39.43,81974.03,0.0,-0.80705,0.0001,19.54818]
[1778074602868,39.43,81990.53,0.0,-0.80545,0.0001,19.6511]
[1778074603876,39.43,81995.73,0.0,-0.80494,0.0001,19.68339]
[1778074608912,39.42,81994.49,0.0,-0.80508,0.0001,19.67434]
[1778074610932,39.42,82000.54,0.0,-0.8045,0.0001,19.71164]
[1778074613948,39.42,82006.48,0.0,-0.80393,0.0001,19.74798]
[1778074615961,39.42,82001.03,0.0,-0.80447,0.0001,19.71346]
[1778074617975,39.42,81985.81,0.0,-0.80597,0.0001,19.61782]
[1778074618982,39.42,81979.96,0.0,-0.80654,0.0001,19.58102]
[1778074620998,39.42,81967.34,0.0,-0.80778,0.0001,19.5017]
[1778074623015,39.41,81964.7,0.0,-0.80804,0.0001,19.48474]
[1778074625029,39.41,81960.07,0.0,-0.8085,0.0001,19.45519]
[1778074626033,39.41,81948.55,0.0,-0.80961,0.0001,19.38267]
[1778074627041,39.41,81936.41,0.0,-0.81079,0.0001,19.3062]
[1778074628049,39.41,81920.69,0.0,-0.8123,0.0001,19.20722]
[1778074629081,39.41,81915.36,0.0,-0.81282,0.0001,19.17336]
[1778074634100,39.41,81917.55,0.0,-0.81262,0.0001,19.18637]
[1778074637115,39.41,81923.54,0.0,-0.81205,0.0001,19.22351]
[1778074640136,39.41,81918.48,0.0,-0.81255,0.0001,19.19111]
[1778074642154,39.4,81913.47,0.0,-0.81304,0.0001,19.15888]
[1778074644164,39.4,81900.22,0.0,-0.81431,0.0001,19.07482]
[1778074645171,39.4,81902.14,0.0,-0.81413,0.0001,19.0867]
[1778074646178,39.4,81907.84,0.0,-0.81359,0.0001,19.12238]
[1778074647186,39.4,81904.65,0.0,-0.8139,0.0001,19.102]
[1778074648192,39.4,81895.73,0.0,-0.81475,0.0001,19.04552]
[1778074649199,39.4,81889.01,0.0,-0.8154,9e-05,19.00296]
[1778074650206,39.4,81886.0,0.0,-0.81568,9e-05,18.98384]
[1778074655241,39.4,81884.07,0.0,-0.81591,9e-05,18.96665]
[1778074658262,39.4,81889.57,0.0,-0.81539,9e-05,19.00102]
[1778074659269,39.4,81903.71,0.0,-0.81405,0.0001,19.09002]
[1778074660277,39.4,81909.28,0.0,-0.81352,0.0001,19.12486]
[1778074661285,39.4,81904.99,0.0,-0.81393,0.0001,19.09752]
[1778074663298,39.39,81897.79,0.0,-0.81463,0.0001,19.05163]
[1778074664305,39.38,81889.3,0.0,-0.8155,9e-05,18.99426]
[1778074665314,39.38,81876.29,0.0,-0.81673,9e-05,18.91214]
[1778074666324,39.38,81872.19,0.0,-0.81712,9e-05,18.88578]
[1778074667329,39.38,81859.11,0.0,-0.81837,9e-05,18.80242]
[1778074668337,39.38,81848.02,0.0,-0.81941,9e-05,18.73205]
[1778074669346,39.38,81849.23,0.0,-0.8193,9e-05,18.73955]
[1778074670355,39.38,81856.05,0.0,-0.81866,9e-05,18.78268]
[1778074671364,39.38,81857.33,0.0,-0.81855,9e-05,18.7904]
[1778074672365,39.38,81862.36,0.0,-0.81808,9e-05,18.82197]
[1778074673372,39.38,81870.21,0.0,-0.81734,9e-05,18.87131]
[1778074674379,39.38,81866.91,0.0,-0.81766,9e-05,18.85012]
[1778074677400,39.38,81859.58,0.0,-0.81836,9e-05,18.8029]
[1778074681430,39.37,81853.92,0.0,-0.81891,9e-05,18.76612]
[1778074683466,39.37,81849.36,0.0,-0.81934,9e-05,18.73686]
[1778074686491,39.37,81841.14,0.0,-0.82012,9e-05,18.68446]
[1778074687499,39.37,81826.1,0.0,-0.82153,9e-05,18.58872]
[1778074688505,39.37,81815.52,0.0,-0.82251,9e-05,18.52169]
[1778074689515,39.37,81801.0,0.0,-0.82386,9e-05,18.42917]
[1778074690605,39.37,81791.43,0.0,-0.82474,9e-05,18.36849]
[1778074691543,39.37,81807.72,0.0,-0.82324,9e-05,18.47175]
[1778074692544,39.37,81826.78,0.0,-0.82147,9e-05,18.59252]
[1778074693547,39.37,81824.22,0.0,-0.82171,9e-05,18.57611]
[1778074698587,39.37,81829.58,0.0,-0.82123,9e-05,18.60901]
[1778074703623,39.36,81828.03,0.0,-0.8214,9e-05,18.59738]
[1778074705641,39.36,81837.11,0.0,-0.82057,9e-05,18.65421]
[1778074706647,39.36,81848.66,0.0,-0.81949,9e-05,18.72711]
[1778074707652,39.36,81856.32,0.0,-0.81877,9e-05,18.77544]
[1778074708659,39.36,81867.77,0.0,-0.8177,9e-05,18.84766]
[1778074709666,39.36,81872.61,0.0,-0.81725,9e-05,18.87797]
[1778074711681,39.36,81877.73,0.0,-0.8168,9e-05,18.90528]
[1778074712687,39.36,81871.47,0.0,-0.8174,9e-05,18.86535]
[1778074713694,39.35,81866.81,0.0,-0.81784,9e-05,18.83558]
[1778074714702,39.35,81859.81,0.0,-0.81851,9e-05,18.79103]
[1778074715708,39.35,81853.94,0.0,-0.81906,9e-05,18.75367]
[1778074716716,39.35,81846.24,0.0,-0.81979,9e-05,18.70476]
[1778074717722,39.35,81840.34,0.0,-0.82034,9e-05,18.66729]
[1778074718730,39.35,81844.52,0.0,-0.81995,9e-05,18.6935]
[1778074721754,39.35,81849.25,0.0,-0.81952,9e-05,18.72312]
[1778074724773,39.35,81843.58,0.0,-0.82006,9e-05,18.68644]
[1778074729808,39.35,81847.48,0.0,-0.81972,9e-05,18.70961]
[1778074732831,39.34,81855.03,0.0,-0.81902,9e-05,18.75674]
[1778074737866,39.34,81855.54,0.0,-0.81899,9e-05,18.75892]
[1778074740887,39.34,81862.79,0.0,-0.81832,9e-05,18.80413]
[1778074741893,39.34,81867.55,0.0,-0.81787,9e-05,18.83396]
[1778074744915,39.34,81875.12,0.0,-0.81717,9e-05,18.88086]
[1778074745921,39.34,81882.84,0.0,-0.81645,9e-05,18.92931]
[1778074746929,39.34,81890.24,0.0,-0.81575,9e-05,18.97568]
[1778074747936,39.33,81894.0,0.0,-0.8154,0.0001,18.99913]
[1778074749950,39.33,81900.94,0.0,-0.81474,0.0001,19.0426]
[1778074752019,39.33,81891.63,0.0,-0.81564,0.0001,18.9832]
[1778074752973,39.33,81883.19,0.0,-0.81645,9e-05,18.92955]
[1778074753980,39.33,81877.01,0.0,-0.81703,9e-05,18.89022]
[1778074754987,39.33,81875.85,0.0,-0.81715,9e-05,18.88269]
[1778074757001,39.33,81872.98,0.0,-0.81743,9e-05,18.86405]
[1778074759015,39.33,81883.82,0.0,-0.81641,9e-05,18.93193]
[1778074760039,39.33,81892.49,0.0,-0.81559,0.0001,18.9865]
[1778074761033,39.33,81896.29,0.0,-0.81523,0.0001,19.0102]
[1778074763045,39.32,81890.35,0.0,-0.81581,9e-05,18.97202]
[1778074765061,39.32,81895.45,0.0,-0.81533,0.0001,19.00365]
[1778074767096,39.32,81901.46,0.0,-0.81477,0.0001,19.04093]
[1778074768106,39.32,81919.23,0.0,-0.81311,0.0001,19.15078]
[1778074769109,39.31,81927.54,0.0,-0.81232,0.0001,19.20284]
[1778074770141,39.31,81926.85,0.0,-0.81239,0.0001,19.19807]
[1778074775148,39.31,81928.69,0.0,-0.81228,0.0001,19.20315]
[1778074778165,39.31,81922.67,0.0,-0.81288,0.0001,19.164]
[1778074779173,39.3,81915.7,0.0,-0.81355,0.0001,19.11966]
[1778074780180,39.3,81908.88,0.0,-0.81421,0.0001,19.07618]
[1778074781187,39.3,81901.5,0.0,-0.81492,0.0001,19.02918]
[1778074782194,39.3,81894.92,0.0,-0.81555,0.0001,18.98728]
[1778074783201,39.3,81897.6,0.0,-0.8153,0.0001,19.00397]
[1778074788236,39.3,81894.23,0.0,-0.81564,0.0001,18.98131]
[1778074793271,39.29,81891.98,0.0,-0.81588,0.0001,18.96577]
[1778074796294,39.29,81881.85,0.0,-0.81685,9e-05,18.90065]
[1778074797300,39.29,81871.91,0.0,-0.81779,9e-05,18.83771]
[1778074798308,39.29,81866.83,0.0,-0.81828,9e-05,18.80523]
[1778074801330,39.29,81864.22,0.0,-0.81854,9e-05,18.78793]
[1778074802349,39.29,81853.16,0.0,-0.81958,9e-05,18.71758]
[1778074804351,39.29,81841.97,0.0,-0.82063,9e-05,18.64619]
[1778074805358,39.29,81845.69,0.0,-0.82029,9e-05,18.6697]
[1778074806368,39.29,81854.45,0.0,-0.81947,9e-05,18.72495]
[1778074807393,39.29,81860.55,0.0,-0.8189,9e-05,18.76326]
[1778074808404,39.29,81868.09,0.0,-0.8182,9e-05,18.81081]
[1778074809395,39.28,81874.86,0.0,-0.81756,9e-05,18.8534]
[1778074810398,39.28,81876.39,0.0,-0.81742,9e-05,18.86278]
[1778074812412,39.28,81864.37,0.0,-0.81856,9e-05,18.7863]
[1778074813432,39.28,81864.56,0.0,-0.81855,9e-05,18.78725]
[1778074815432,39.28,81873.77,0.0,-0.81769,9e-05,18.84483]
[1778074816440,39.28,81882.28,0.0,-0.81688,9e-05,18.89873]
[1778074817456,39.28,81891.61,0.0,-0.816,0.0001,18.95742]
[1778074819461,39.28,81897.58,0.0,-0.81544,0.0001,18.99489]
[1778074820468,39.28,81903.28,0.0,-0.8149,0.0001,19.03082]
[1778074821475,39.28,81903.81,0.0,-0.81485,0.0001,19.03399]
[1778074822487,39.28,81906.98,0.0,-0.81456,0.0001,19.05358]
[1778074824497,39.27,81900.48,0.0,-0.81524,0.0001,19.00834]
[1778074825504,39.27,81894.51,0.0,-0.81582,0.0001,18.97023]
[1778074827519,39.26,81883.94,0.0,-0.81683,9e-05,18.90273]
[1778074828531,39.26,81887.18,0.0,-0.81652,9e-05,18.92305]
[1778074830547,39.26,81907.5,0.0,-0.81461,0.0001,19.05022]
[1778074831554,39.26,81922.46,0.0,-0.81321,0.0001,19.14029]
[1778074832560,39.26,81932.04,0.0,-0.8123,0.0001,19.20062]
[1778074833569,39.26,81936.92,0.0,-0.81183,0.0001,19.23135]
[1778074835582,39.26,81930.08,0.0,-0.81249,0.0001,19.1877]
[1778074836590,39.26,81926.14,0.0,-0.81287,0.0001,19.16264]
[1778074841625,39.25,81925.62,0.0,-0.81294,0.0001,19.15803]
[1778074842635,39.25,81913.9,0.0,-0.81407,0.0001,19.08366]
[1778074843638,39.25,81900.81,0.0,-0.81533,0.0001,19.00065]
[1778074844645,39.25,81895.6,0.0,-0.81582,0.0001,18.96758]
[1778074846661,39.25,81892.6,0.0,-0.81611,0.0001,18.94819]
[1778074847668,39.25,81887.2,0.0,-0.81663,9e-05,18.91398]
[1778074850690,39.25,81886.8,0.0,-0.81668,9e-05,18.91082]
[1778074854716,39.25,81879.09,0.0,-0.81742,9e-05,18.86124]
[1778074858744,39.24,81878.5,0.0,-0.8175,9e-05,18.85582]
[1778074863804,39.24,81884.42,0.0,-0.81696,9e-05,18.89216]
[1778074864795,39.24,81891.78,0.0,-0.81626,0.0001,18.9388]
[1778074865800,39.24,81907.47,0.0,-0.81477,0.0001,19.03762]
[1778074866806,39.24,81914.27,0.0,-0.81412,0.0001,19.08042]
[1778074868820,39.24,81923.86,0.0,-0.81321,0.0001,19.14052]
[1778074872850,39.24,81915.26,0.0,-0.81406,0.0001,19.08502]
[1778074877886,39.23,81917.77,0.0,-0.81383,0.0001,19.09997]
[1778074882921,39.23,81914.4,0.0,-0.81417,0.0001,19.0775]
[1778074884935,39.23,81909.27,0.0,-0.81467,0.0001,19.04443]
[1778074887957,39.23,81900.88,0.0,-0.81548,0.0001,18.99078]
[1778074888965,39.23,81890.18,0.0,-0.8165,0.0001,18.92298]
[1778074889971,39.23,81888.58,0.0,-0.81665,9e-05,18.9128]
[1778074890979,39.23,81894.68,0.0,-0.81608,0.0001,18.95103]
[1778074896013,39.22,81895.02,0.0,-0.8161,0.0001,18.94757]
[1778074901049,39.22,81888.51,0.0,-0.81673,9e-05,18.90512]
[1778074903063,39.22,81878.25,0.0,-0.81771,9e-05,18.83962]
[1778074906086,39.22,81870.89,0.0,-0.81842,9e-05,18.79209]
[1778074907093,39.22,81862.92,0.0,-0.81918,9e-05,18.74132]
[1778074910116,39.22,81868.02,0.0,-0.8187,9e-05,18.77333]
[1778074915149,39.21,81866.21,0.0,-0.81889,9e-05,18.76065]
[1778074919189,39.21,81878.41,0.0,-0.81775,9e-05,18.83721]
[1778074920189,39.21,81884.04,0.0,-0.81722,9e-05,18.87293]
[1778074921196,39.21,81892.25,0.0,-0.81644,0.0001,18.92481]
[1778074922202,39.21,81898.38,0.0,-0.81586,0.0001,18.96367]
[1778074923208,39.21,81888.21,0.0,-0.81683,9e-05,18.89893]
[1778074924216,39.21,81881.13,0.0,-0.8175,9e-05,18.85374]
[1778074926229,39.21,81875.02,0.0,-0.81809,9e-05,18.81443]
[1778074930284,39.21,81861.69,0.0,-0.81936,9e-05,18.7289]
[1778074931284,39.21,81850.25,0.0,-0.82044,9e-05,18.65596]
[1778074932290,39.2,81841.87,0.0,-0.82123,9e-05,18.60233]
[1778074936324,39.2,81852.82,0.0,-0.82022,9e-05,18.6708]
[1778074937326,39.2,81858.84,0.0,-0.81966,9e-05,18.70894]
[1778074938332,39.2,81864.29,0.0,-0.81915,9e-05,18.74341]
[1778074940347,39.2,81870.85,0.0,-0.81853,9e-05,18.78488]
[1778074945381,39.2,81871.12,0.0,-0.81853,9e-05,18.78537]
[1778074948402,39.2,81883.6,0.0,-0.81736,9e-05,18.86364]
[1778074949409,39.19,81884.49,0.0,-0.81728,9e-05,18.86898]
[1778074953437,39.19,81876.65,0.0,-0.81807,9e-05,18.81367]
[1778074958474,39.19,81878.3,0.0,-0.81794,9e-05,18.82255]
[1778074963512,39.19,81879.4,0.0,-0.81785,9e-05,18.82844]
[1778074964516,39.18,81874.39,0.0,-0.81834,9e-05,18.79611]
[1778074969553,39.18,81875.07,0.0,-0.81829,9e-05,18.79918]
[1778074971567,39.18,81881.8,0.0,-0.81766,9e-05,18.84116]
[1778074972575,39.17,81875.43,0.0,-0.81834,9e-05,18.79615]
[1778074976602,39.17,81882.78,0.0,-0.81766,9e-05,18.84184]
[1778074980630,39.16,81876.8,0.0,-0.81824,9e-05,18.80269]
[1778074981643,39.16,81867.5,0.0,-0.81913,9e-05,18.74293]
[1778074982644,39.16,81855.31,0.0,-0.82028,9e-05,18.66509]
[1778074983652,39.16,81846.85,0.0,-0.82108,9e-05,18.61106]
[1778074984659,39.16,81852.27,0.0,-0.82057,9e-05,18.64555]
[1778074985666,39.16,81852.04,0.0,-0.8206,9e-05,18.64395]
[1778074986672,39.16,81857.97,0.0,-0.82004,9e-05,18.68151]
[1778074987680,39.16,81852.55,0.0,-0.82055,9e-05,18.64685]
[1778074988686,39.16,81843.32,0.0,-0.82143,9e-05,18.58741]
[1778074990708,39.16,81844.8,0.0,-0.82129,9e-05,18.59661]
[1778074993723,39.16,81851.41,0.0,-0.82069,9e-05,18.63798]
[1778074994729,39.15,81856.45,0.0,-0.82022,9e-05,18.66964]
[1778074998765,39.15,81861.42,0.0,-0.81976,9e-05,18.7005]
[1778074999767,39.15,81870.95,0.0,-0.81887,9e-05,18.76088]
[1778075001782,39.15,81877.07,0.0,-0.81829,9e-05,18.79948]
[1778075002790,39.15,81877.73,0.0,-0.81824,9e-05,18.80323]
[1778075006816,39.15,81886.19,0.0,-0.81745,9e-05,18.85601]
[1778075009837,39.15,81880.89,0.0,-0.81797,9e-05,18.82145]
[1778075014872,39.14,81878.56,0.0,-0.81824,9e-05,18.80065]
[1778075015880,39.14,81873.08,0.0,-0.81876,9e-05,18.7658]
[1778075020914,39.14,81878.19,0.0,-0.81831,9e-05,18.79639]
[1778075023955,39.14,81902.78,0.0,-0.81597,0.0001,18.9524]
[1778075024947,39.14,81902.78,0.0,-0.81598,0.0001,18.95205]
[1778075025954,39.14,81915.72,0.0,-0.81474,0.0001,19.0342]
[1778075026961,39.13,81920.24,0.0,-0.81432,0.0001,19.06248]
[1778075031999,39.13,81923.42,0.0,-0.81403,0.0001,19.08153]
[1778075037034,39.13,81923.85,0.0,-0.814,0.0001,19.08342]
[1778075042070,39.13,81918.21,0.0,-0.81456,0.0001,19.04638]
[1778075044094,39.13,81916.92,0.0,-0.81469,0.0001,19.03769]
[1778075047105,39.12,81911.75,0.0,-0.8152,0.0001,19.00416]
[1778075051133,39.12,81920.64,0.0,-0.81436,0.0001,19.0599]
[1778075052139,39.12,81926.06,0.0,-0.81384,0.0001,19.09414]
[1778075055166,39.12,81929.3,0.0,-0.81354,0.0001,19.11392]
[1778075056172,39.12,81918.07,0.0,-0.81462,0.0001,19.04266]
[1778075057181,39.12,81912.01,0.0,-0.8152,0.0001,19.004]
[1778075060213,39.12,81896.83,0.0,-0.81666,0.0001,18.90698]
[1778075061219,39.12,81885.86,0.0,-0.81771,9e-05,18.83703]
[1778075066255,39.11,81891.05,0.0,-0.81723,0.0001,18.86882]
[1778075069275,39.11,81898.87,0.0,-0.8165,0.0001,18.91757]
[1778075070282,39.11,81905.44,0.0,-0.81588,0.0001,18.95933]
[1778075071289,39.11,81907.03,0.0,-0.81576,0.0001,18.96457]
[1778075076324,39.11,81917.12,0.0,-0.81481,0.0001,19.02772]
[1778075078338,39.11,81922.92,0.0,-0.81426,0.0001,19.06421]
[1778075083373,39.1,81922.72,0.0,-0.81429,0.0001,19.06199]
[1778075084391,39.1,81916.11,0.0,-0.81493,0.0001,19.01987]
[1778075088408,39.1,81916.82,0.0,-0.81487,0.0001,19.02381]
[1778075093443,39.1,81921.05,0.0,-0.81449,0.0001,19.04946]
[1778075098478,39.1,81925.03,0.0,-0.81412,0.0001,19.07354]
[1778075103515,39.1,81930.85,0.0,-0.81357,0.0001,19.10971]
[1778075106549,39.09,81922.87,0.0,-0.81435,0.0001,19.05866]
[1778075110568,39.09,81912.36,0.0,-0.81537,0.0001,18.99114]
[1778075112583,39.09,81920.66,0.0,-0.81457,0.0001,19.04378]
[1778075113589,39.09,81927.08,0.0,-0.81396,0.0001,19.08444]
[1778075118626,39.09,81917.05,0.0,-0.81493,0.0001,19.02021]
[1778075120639,39.09,81925.94,0.0,-0.81408,0.0001,19.07652]
[1778075124680,39.09,81916.64,0.0,-0.81497,0.0001,19.01721]
[1778075129703,39.09,81901.67,0.0,-0.81642,0.0001,18.92113]
[1778075130709,39.09,81891.7,0.0,-0.81737,0.0001,18.85751]
[1778075134752,39.09,81885.94,0.0,-0.81796,9e-05,18.81588]
[1778075135779,39.08,81872.46,0.0,-0.81924,9e-05,18.72968]
[1778075136752,39.08,81872.46,0.0,-0.81924,9e-05,18.72963]
[1778075137762,39.08,81862.23,0.0,-0.82021,9e-05,18.66447]
[1778075140783,39.08,81848.32,0.0,-0.82152,9e-05,18.57547]
[1778075141789,39.08,81842.81,0.0,-0.82204,9e-05,18.54032]
[1778075142796,39.08,81832.15,0.0,-0.82304,9e-05,18.4721]
[1778075143805,39.08,81826.94,0.0,-0.82353,9e-05,18.43874]
[1778075144836,39.08,81829.11,0.0,-0.82332,9e-05,18.45255]
[1778075149846,39.08,81830.65,0.0,-0.82319,9e-05,18.46208]
[1778075151860,39.08,81837.88,0.0,-0.82251,9e-05,18.50816]
[1778075152867,39.08,81837.14,0.0,-0.82258,9e-05,18.50322]
[1778075157907,39.08,81837.17,0.0,-0.82259,9e-05,18.50284]
[1778075158914,39.08,81831.94,0.0,-0.82308,9e-05,18.46917]
[1778075160933,39.08,81820.07,0.0,-0.82419,9e-05,18.39293]
[1778075161939,39.08,81816.33,0.0,-0.82454,9e-05,18.36889]
[1778075164976,39.08,81798.82,0.0,-0.82617,9e-05,18.25661]
[1778075166975,39.08,81782.97,0.0,-0.82764,9e-05,18.15483]
[1778075167997,39.08,81771.67,0.0,-0.82868,9e-05,18.08249]
[1778075169081,39.08,81765.98,0.0,-0.8292,9e-05,18.04611]
[1778075170011,39.08,81773.57,0.0,-0.8285,9e-05,18.09473]
[1778075171017,39.08,81770.26,0.0,-0.8288,9e-05,18.07356]
[1778075174044,39.08,81756.41,0.0,-0.83007,9e-05,17.98476]
[1778075175073,39.08,81741.36,0.0,-0.83144,9e-05,17.88817]
[1778075176057,39.08,81741.36,0.0,-0.83144,9e-05,17.888]
[1778075179092,39.07,81749.19,0.0,-0.83074,9e-05,17.93762]
[1778075180091,39.07,81759.1,0.0,-0.82984,9e-05,18.00105]
[1778075181097,39.07,81762.54,0.0,-0.82953,9e-05,18.02298]
[1778075184118,39.07,81754.14,0.0,-0.8303,9e-05,17.96896]
[1778075185144,39.07,81764.73,0.0,-0.82933,9e-05,18.03669]
[1778075187140,39.07,81769.0,0.0,-0.82894,9e-05,18.06383]
[1778075188151,39.07,81771.25,0.0,-0.82874,9e-05,18.07793]
[1778075193182,39.07,81773.55,0.0,-0.82858,9e-05,18.08736]
[1778075198217,39.07,81772.67,0.0,-0.82867,9e-05,18.08096]
[1778075200234,39.07,81761.17,0.0,-0.82972,9e-05,18.00715]
[1778075201238,39.07,81750.98,0.0,-0.83065,9e-05,17.94194]
[1778075206274,39.07,81746.18,0.0,-0.83109,9e-05,17.9111]
[1778075207280,39.07,81740.65,0.0,-0.83159,9e-05,17.8756]
[1778075209294,39.07,81735.36,0.0,-0.83207,9e-05,17.84158]
[1778075210301,39.07,81730.25,0.0,-0.83253,9e-05,17.80883]
[1778075212315,39.07,81724.11,0.0,-0.83309,9e-05,17.76911]
[1778075214347,39.07,81714.02,0.0,-0.834,9e-05,17.70422]
[1778075215358,39.07,81703.27,0.0,-0.83497,9e-05,17.6353]
[1778075219377,39.06,81712.12,0.0,-0.83419,9e-05,17.69099]
[1778075221391,39.06,81706.12,0.0,-0.83474,9e-05,17.65203]
[1778075222398,39.06,81697.47,0.0,-0.83551,9e-05,17.59643]
[1778075223405,39.06,81703.57,0.0,-0.83497,9e-05,17.63528]
[1778075227438,39.06,81674.16,0.0,-0.8376,9e-05,17.44614]
[1778075228442,39.06,81674.16,0.0,-0.83761,9e-05,17.44558]
[1778075229449,39.06,81647.99,0.0,-0.83992,9e-05,17.2775]
[1778075230455,39.06,81647.99,0.0,-0.83992,9e-05,17.2775]
[1778075234484,39.06,81634.51,0.0,-0.84111,9e-05,17.19038]
[1778075235509,39.06,81630.31,0.0,-0.84148,9e-05,17.16338]
[1778075238511,39.05,81617.16,0.0,-0.84264,9e-05,17.07832]
[1778075239529,39.05,81622.52,0.0,-0.84217,9e-05,17.11248]
[1778075240528,39.05,81634.3,0.0,-0.84115,9e-05,17.18794]
[1778075241535,39.05,81650.77,0.0,-0.83972,9e-05,17.29252]
[1778075242542,39.05,81668.44,0.0,-0.83817,9e-05,17.40514]
[1778075243552,39.05,81674.42,0.0,-0.83764,9e-05,17.44346]
[1778075244558,39.05,81682.03,0.0,-0.83697,9e-05,17.4918]
[1778075245595,39.05,81678.3,0.0,-0.83731,9e-05,17.46689]
[1778075246572,39.05,81677.1,0.0,-0.83743,9e-05,17.45874]
[1778075247580,39.04,81657.36,0.0,-0.83918,9e-05,17.33193]
[1778075248588,39.04,81644.15,0.0,-0.84034,9e-05,17.24708]
[1778075251612,39.04,81631.56,0.0,-0.84148,9e-05,17.1613]
[1778075252619,39.04,81618.13,0.0,-0.84265,9e-05,17.07506]
[1778075255672,39.04,81630.53,0.0,-0.84159,9e-05,17.15375]
[1778075256649,39.04,81630.53,0.0,-0.84159,9e-05,17.15346]
[1778075258663,39.04,81635.7,0.0,-0.84115,9e-05,17.18594]
[1778075259670,39.04,81641.6,0.0,-0.84064,9e-05,17.22337]
[1778075260686,39.04,81647.44,0.0,-0.84013,9e-05,17.26037]
[1778075262691,39.04,81661.27,0.0,-0.83892,9e-05,17.34843]
[1778075263699,39.03,81669.05,0.0,-0.83824,9e-05,17.3979]
[1778075265740,39.03,81651.09,0.0,-0.83983,9e-05,17.28234]
[1778075266723,39.03,81642.07,0.0,-0.84063,9e-05,17.2237]
[1778075267727,39.03,81642.07,0.0,-0.84064,9e-05,17.22333]
[1778075269753,39.03,81632.8,0.0,-0.84145,9e-05,17.16355]
[1778075270747,39.03,81641.34,0.0,-0.84072,9e-05,17.21739]
[1778075271754,39.03,81650.81,0.0,-0.83989,9e-05,17.27786]
[1778075272761,39.03,81659.22,0.0,-0.83916,9e-05,17.33146]
[1778075273768,39.03,81667.42,0.0,-0.83844,9e-05,17.38365]
[1778075274775,39.02,81660.23,0.0,-0.83908,9e-05,17.33702]
[1778075277799,39.02,81667.8,0.0,-0.83843,9e-05,17.38447]
[1778075279825,39.02,81674.8,0.0,-0.83782,9e-05,17.42847]
[1778075282834,39.02,81701.36,0.0,-0.83547,9e-05,17.59807]
[1778075283842,39.02,81714.94,0.0,-0.83425,9e-05,17.685]
[1778075285892,39.02,81697.11,0.0,-0.83587,9e-05,17.56967]
[1778075287872,39.01,81693.14,0.0,-0.83628,9e-05,17.53997]
[1778075290895,39.0,81686.37,0.0,-0.8369,9e-05,17.49531]
[1778075291905,39.0,81691.93,0.0,-0.83641,9e-05,17.53061]
[1778075292910,39.0,81704.81,0.0,-0.83527,9e-05,17.61278]
[1778075293917,39.0,81714.86,0.0,-0.83437,9e-05,17.67674]
[1778075294933,39.0,81725.45,0.0,-0.83343,9e-05,17.74405]
[1778075295975,38.99,81709.75,0.0,-0.83493,9e-05,17.63732]
[1778075296941,38.98,81709.65,0.0,-0.835,9e-05,17.63235]
[1778075297947,38.98,81700.16,0.0,-0.83585,9e-05,17.57107]
[1778075302983,38.91,81699.85,0.0,-0.83628,9e-05,17.54143]
[1778075306053,38.88,81711.54,0.0,-0.83546,9e-05,17.60105]
[1778075308023,38.85,81717.94,0.0,-0.83505,9e-05,17.63074]
[1778075309030,38.84,81719.32,0.0,-0.83502,9e-05,17.63322]
[1778075314068,38.8,81716.56,0.0,-0.83556,9e-05,17.59267]
[1778075317090,38.76,81712.52,0.0,-0.83615,9e-05,17.55106]
[1778075319106,38.74,81715.99,0.0,-0.83598,9e-05,17.56354]
[1778075324141,38.73,81725.27,0.0,-0.83518,9e-05,17.62095]
[1778075326197,38.73,81738.53,0.0,-0.834,9e-05,17.70564]
[1778075328183,38.73,81748.18,0.0,-0.83313,9e-05,17.76738]
[1778075329182,38.73,81746.87,0.0,-0.83325,9e-05,17.75863]
[1778075331201,38.73,81753.47,0.0,-0.83266,9e-05,17.80069]
[1778075335225,38.73,81745.19,0.0,-0.83343,9e-05,17.74598]
[1778075337235,38.73,81743.74,0.0,-0.83357,9e-05,17.73618]
[1778075339248,38.72,81752.63,0.0,-0.83277,9e-05,17.79311]
[1778075342271,38.72,81747.32,0.0,-0.83326,9e-05,17.75795]
[1778075346344,38.72,81743.55,0.0,-0.83362,9e-05,17.73268]
[1778075348313,38.72,81750.22,0.0,-0.83302,9e-05,17.77536]
[1778075349321,38.72,81755.92,0.0,-0.8325,9e-05,17.81193]
[1778075351335,38.72,81755.77,0.0,-0.83253,9e-05,17.81037]
[1778075354355,38.72,81762.07,0.0,-0.83197,9e-05,17.85018]
[1778075356414,38.71,81767.03,0.0,-0.83152,9e-05,17.88153]
[1778075360397,38.71,81777.32,0.0,-0.8306,9e-05,17.94649]
[1778075361413,38.71,81784.64,0.0,-0.82994,9e-05,17.99331]
[1778075362420,38.71,81784.67,0.0,-0.82994,9e-05,17.99317]
[1778075364434,38.71,81773.71,0.0,-0.83095,9e-05,17.92174]
[1778075365444,38.71,81766.76,0.0,-0.8316,9e-05,17.8764]
[1778075366494,38.71,81759.52,0.0,-0.83226,9e-05,17.82924]
[1778075368462,38.7,81754.87,0.0,-0.8327,9e-05,17.79848]
[1778075369469,38.7,81749.4,0.0,-0.8332,9e-05,17.76281]
[1778075372491,38.7,81760.86,0.0,-0.8322,9e-05,17.83159]
[1778075373501,38.7,81763.18,0.0,-0.83199,9e-05,17.84625]
[1778075374505,38.7,81769.83,0.0,-0.83139,9e-05,17.88885]
[1778075375511,38.7,81766.82,0.0,-0.83167,9e-05,17.86898]
[1778075379541,38.7,81775.12,0.0,-0.83094,9e-05,17.92097]
[1778075380549,38.69,81776.74,0.0,-0.83079,9e-05,17.93112]
[1778075382560,38.69,81768.4,0.0,-0.83157,9e-05,17.87641]
[1778075383567,38.69,81762.01,0.0,-0.83216,9e-05,17.83468]
[1778075384574,38.69,81760.14,0.0,-0.83234,9e-05,17.8222]
[1778075388605,38.69,81745.94,0.0,-0.83365,9e-05,17.72895]
[1778075389612,38.69,81738.71,0.0,-0.83431,9e-05,17.68191]
[1778075390619,38.69,81738.8,0.0,-0.8343,9e-05,17.68226]
[1778075394650,38.68,81737.93,0.0,-0.8344,9e-05,17.6754]
[1778075395654,38.68,81744.21,0.0,-0.83384,9e-05,17.71559]
[1778075398674,38.68,81739.87,0.0,-0.83425,9e-05,17.68614]
[1778075400689,38.68,81745.93,0.0,-0.83371,9e-05,17.72449]
[1778075402704,38.68,81740.65,0.0,-0.83421,9e-05,17.6894]
[1778075403714,38.67,81739.33,0.0,-0.83434,9e-05,17.68005]
[1778075406791,38.67,81686.68,0.0,-0.83908,9e-05,17.3387]
[1778075407754,38.67,81685.92,0.0,-0.83915,9e-05,17.33338]
[1778075408783,38.67,81676.88,0.0,-0.83996,9e-05,17.27458]
[1778075409801,38.67,81670.07,0.0,-0.84056,9e-05,17.23028]
[1778075410787,38.67,81664.2,0.0,-0.84108,9e-05,17.19212]
[1778075412800,38.67,81665.88,0.0,-0.84095,9e-05,17.20214]
[1778075416872,38.66,81669.02,0.0,-0.8407,9e-05,17.22036]
[1778075419856,38.66,81677.31,0.0,-0.83998,9e-05,17.27313]
[1778075420863,38.66,81670.72,0.0,-0.84057,9e-05,17.22999]
[1778075421870,38.66,81678.28,0.0,-0.83991,9e-05,17.27807]
[1778075424891,38.66,81684.28,0.0,-0.83939,9e-05,17.31575]
[1778075426942,38.65,81690.66,0.0,-0.83884,9e-05,17.35625]
[1778075427916,38.65,81690.66,0.0,-0.83884,9e-05,17.35581]
[1778075432955,38.64,81691.63,0.0,-0.8389,9e-05,17.3499]
[1778075433955,38.63,81698.09,0.0,-0.83839,9e-05,17.38714]
[1778075437021,38.62,81718.99,0.0,-0.83653,9e-05,17.52156]
[1778075437982,38.62,81718.99,0.0,-0.83654,9e-05,17.52111]
[1778075439996,38.62,81729.51,0.0,-0.8356,9e-05,17.58826]
[1778075445033,38.61,81731.63,0.0,-0.83545,9e-05,17.59949]
[1778075447091,38.61,81737.25,0.0,-0.83495,9e-05,17.63487]
[1778075452100,38.61,81733.22,0.0,-0.83535,9e-05,17.60666]
[1778075453105,38.61,81661.19,0.0,-0.84178,9e-05,17.13998]
[1778075454116,38.61,81660.9,0.0,-0.84181,9e-05,17.13741]
[1778075456130,38.61,81671.33,0.0,-0.8409,9e-05,17.20467]
[1778075460159,38.6,81665.7,0.0,-0.84141,9e-05,17.1675]
[1778075462170,38.6,81643.73,0.0,-0.84334,9e-05,17.0249]
[1778075463180,38.6,81630.44,0.0,-0.8445,9e-05,16.93876]
[1778075465192,38.6,81637.57,0.0,-0.84388,9e-05,16.98477]
[1778075466198,38.59,81649.31,0.0,-0.84291,9e-05,17.05668]
[1778075467247,38.59,81666.22,0.0,-0.84143,9e-05,17.16574]
[1778075469219,38.57,81659.96,0.0,-0.84213,9e-05,17.11451]
[1778075474255,38.52,81657.49,0.0,-0.84269,9e-05,17.07467]
[1778075476270,38.5,81662.94,0.0,-0.84233,9e-05,17.10124]
[1778075480298,38.48,81673.14,0.0,-0.84157,9e-05,17.15734]
[1778075481305,38.48,81676.79,0.0,-0.84125,9e-05,17.18053]
[1778075483318,38.47,81691.37,0.0,-0.83997,9e-05,17.27437]
[1778075484327,38.47,81701.33,0.0,-0.83909,9e-05,17.33885]
[1778075485332,38.47,81711.45,0.0,-0.83819,9e-05,17.40428]
[1778075486339,38.47,81708.93,0.0,-0.83842,9e-05,17.38746]
[1778075487391,38.47,81694.87,0.0,-0.83968,9e-05,17.29563]
[1778075488353,38.47,81694.87,0.0,-0.83969,9e-05,17.29511]
[1778075491377,38.47,81700.46,0.0,-0.83924,9e-05,17.32552]
[1778075493395,38.46,81705.47,0.0,-0.83881,9e-05,17.35697]
[1778075497463,38.45,81694.03,0.0,-0.83994,9e-05,17.27512]
[1778075499431,38.44,81691.81,0.0,-0.84022,9e-05,17.25507]
[1778075504471,38.42,81673.57,0.0,-0.84192,9e-05,17.13011]
[1778075505473,38.42,81664.08,0.0,-0.84277,9e-05,17.06781]
[1778075506480,38.42,81660.36,0.0,-0.84311,9e-05,17.04314]
[1778075509513,38.42,81659.52,0.0,-0.84321,9e-05,17.03575]
[1778075511522,38.41,81651.2,0.0,-0.84395,9e-05,16.98039]
[1778075512522,38.41,81652.23,0.0,-0.84387,9e-05,16.98654]
[1778075514537,38.41,81665.03,0.0,-0.84276,9e-05,17.06911]
[1778075515548,38.41,81665.32,0.0,-0.84274,9e-05,17.07055]
[1778075517605,38.41,81672.26,0.0,-0.84214,9e-05,17.11482]
[1778075520583,38.4,81684.69,0.0,-0.84105,9e-05,17.19428]
[1778075521585,38.4,81689.6,0.0,-0.84062,9e-05,17.2257]
[1778075523599,38.4,81695.89,0.0,-0.84008,9e-05,17.26545]
[1778075525613,38.4,81709.7,0.0,-0.83886,9e-05,17.35463]
[1778075526620,38.4,81723.44,0.0,-0.83763,9e-05,17.44374]
[1778075527675,38.4,81732.2,0.0,-0.83684,9e-05,17.50032]
[1778075528637,38.4,81732.2,0.0,-0.83685,9e-05,17.49978]
[1778075532664,38.39,81725.62,0.0,-0.83748,9e-05,17.45473]
[1778075537700,38.39,81732.46,0.0,-0.83689,9e-05,17.49679]
[1778075539712,38.38,81741.04,0.0,-0.83613,9e-05,17.55158]
[1778075541726,38.38,81742.96,0.0,-0.83598,9e-05,17.56283]
[1778075544747,38.38,81737.13,0.0,-0.83653,9e-05,17.52292]
[1778075545755,38.37,81731.2,0.0,-0.83708,9e-05,17.48367]
[1778075547765,38.37,81723.4,0.0,-0.8378,9e-05,17.43173]
[1778075548775,38.37,81721.4,0.0,-0.83799,9e-05,17.41773]
[1778075550790,38.35,81712.08,0.0,-0.83893,9e-05,17.34984]
[1778075555824,38.35,81714.15,0.0,-0.83882,9e-05,17.35603]
[1778075559852,38.34,81706.32,0.0,-0.83955,9e-05,17.30268]
[1778075563889,38.34,81688.59,0.0,-0.84116,9e-05,17.18545]
[1778075564891,38.34,81688.59,0.0,-0.84117,9e-05,17.18459]
[1778075566905,38.34,81678.92,0.0,-0.84203,9e-05,17.1212]
[1778075567959,38.34,81673.43,0.0,-0.84253,9e-05,17.08487]
[1778075569926,38.33,81665.1,0.0,-0.84327,9e-05,17.02994]
[1778075574964,38.33,81665.72,0.0,-0.84325,9e-05,17.03156]
[1778075579997,38.32,81657.99,0.0,-0.84397,9e-05,16.97881]
[1778075585032,38.32,81660.73,0.0,-0.84376,9e-05,16.99413]
[1778075590067,38.3,81654.92,0.0,-0.84437,9e-05,16.94955]
[1778075591074,38.3,81648.7,0.0,-0.84492,9e-05,16.90859]
[1778075594095,38.3,81653.89,0.0,-0.84448,9e-05,16.94127]
[1778075599130,38.3,81652.24,0.0,-0.84465,9e-05,16.92838]
[1778075603161,38.28,81660.07,0.0,-0.84404,9e-05,16.97383]
[1778075604167,38.28,81654.97,0.0,-0.8445,9e-05,16.94015]
[1778075609209,38.28,81657.07,0.0,-0.84434,9e-05,16.95193]
[1778075613230,38.28,81650.44,0.0,-0.84498,9e-05,16.90263]
[1778075614238,38.28,81642.98,0.0,-0.84563,9e-05,16.85367]
[1778075617259,38.27,81650.84,0.0,-0.84496,9e-05,16.904]
[1778075622293,38.27,81653.98,0.0,-0.84471,9e-05,16.9226]
[1778075623301,38.26,81659.31,0.0,-0.8443,9e-05,16.95329]
[1778075626329,38.26,81668.54,0.0,-0.8435,9e-05,17.01221]
[1778075628394,38.26,81680.78,0.0,-0.84243,9e-05,17.09113]
[1778075634379,38.25,81672.15,0.0,-0.84323,9e-05,17.03224]
[1778075639413,38.25,81669.09,0.0,-0.84354,9e-05,17.00983]
[1778075641427,38.24,81677.01,0.0,-0.84285,9e-05,17.0606]
[1778075643441,38.24,81686.2,0.0,-0.84204,9e-05,17.12002]
[1778075644450,38.24,81701.95,0.0,-0.84064,9e-05,17.22281]
[1778075645455,38.24,81707.98,0.0,-0.84011,9e-05,17.26194]
[1778075646462,38.24,81706.48,0.0,-0.84024,9e-05,17.25177]
[1778075648543,38.24,81726.27,0.0,-0.83848,9e-05,17.38046]
[1778075649484,38.24,81726.27,0.0,-0.83848,9e-05,17.38]
[1778075650499,38.24,81725.42,0.0,-0.83857,9e-05,17.37393]
[1778075653512,38.23,81719.57,0.0,-0.83911,9e-05,17.3342]
[1778075658612,38.23,81720.18,0.0,-0.83909,9e-05,17.33589]
[1778075661572,38.22,81713.54,0.0,-0.83971,9e-05,17.29106]
[1778075663586,38.22,81710.55,0.0,-0.83999,9e-05,17.27068]
[1778075665624,38.22,81720.95,0.0,-0.83907,9e-05,17.33788]
[1778075666633,38.22,81720.99,0.0,-0.83907,9e-05,17.33765]
[1778075670661,38.22,81713.86,0.0,-0.83974,9e-05,17.28908]
[1778075675705,38.21,81715.59,0.0,-0.83964,9e-05,17.2939]
[1778075676708,38.21,81710.34,0.0,-0.84012,9e-05,17.25911]
[1778075677709,38.21,81703.71,0.0,-0.84072,9e-05,17.21533]
[1778075678756,38.21,81705.12,0.0,-0.8406,9e-05,17.22422]
[1778075682753,38.21,81717.7,0.0,-0.83949,9e-05,17.3051]
[1778075683753,38.2,81723.81,0.0,-0.83895,9e-05,17.34464]
[1778075684761,38.2,81727.24,0.0,-0.83865,9e-05,17.36659]
[1778075686775,38.2,81732.75,0.0,-0.83816,9e-05,17.40158]
[1778075688827,38.2,81744.15,0.0,-0.83714,9e-05,17.47526]
[1778075689798,38.2,81744.15,0.0,-0.83715,9e-05,17.47483]
[1778075692818,38.2,81745.02,0.0,-0.83709,9e-05,17.47908]
[1778075697850,38.19,81742.76,0.0,-0.83733,9e-05,17.46181]
[1778075702885,38.18,81734.07,0.0,-0.83815,9e-05,17.40251]
[1778075703892,38.18,81728.91,0.0,-0.83863,9e-05,17.3683]
[1778075706914,38.18,81734.27,0.0,-0.83816,9e-05,17.40221]
[1778075709934,38.18,81746.86,0.0,-0.83704,9e-05,17.48333]
[1778075710944,38.18,81756.05,0.0,-0.83621,9e-05,17.5432]
[1778075711949,38.18,81764.82,0.0,-0.83541,9e-05,17.60025]
[1778075712957,38.17,81771.17,0.0,-0.8349,9e-05,17.6373]
[1778075713968,38.16,81774.89,0.0,-0.83463,9e-05,17.65668]
[1778075714970,38.14,81780.67,0.0,-0.83417,9e-05,17.6894]
[1778075716987,38.12,81791.21,0.0,-0.83336,9e-05,17.74753]
[1778075717991,38.11,81789.71,0.0,-0.83359,9e-05,17.73158]
[1778075719053,38.09,81782.02,0.0,-0.83438,9e-05,17.67529]
[1778075720018,38.09,81782.46,0.0,-0.83435,9e-05,17.67767]
[1778075723028,38.09,81787.75,0.0,-0.83387,9e-05,17.71146]
[1778075725042,38.09,81781.93,0.0,-0.83442,9e-05,17.67242]
[1778075726048,38.09,81778.07,0.0,-0.83478,9e-05,17.64666]
[1778075728063,38.09,81775.17,0.0,-0.83506,9e-05,17.62678]
[1778075729125,38.08,81757.99,0.0,-0.83664,9e-05,17.51359]
[1778075730078,38.08,81757.88,0.0,-0.83665,9e-05,17.51252]
[1778075731084,38.08,81747.95,0.0,-0.83759,9e-05,17.44266]
[1778075732091,38.08,81744.55,0.0,-0.8379,9e-05,17.42016]
[1778075737126,38.08,81745.33,0.0,-0.83785,9e-05,17.4237]
[1778075742161,38.08,81753.32,0.0,-0.83715,9e-05,17.47437]
[1778075743168,38.08,81758.52,0.0,-0.83668,9e-05,17.50827]
[1778075745183,38.07,81762.41,0.0,-0.83634,9e-05,17.53324]
[1778075750219,38.07,81764.03,0.0,-0.83621,9e-05,17.54236]
[1778075753240,38.07,81758.92,0.0,-0.83669,9e-05,17.50791]
[1778075756261,38.07,81750.17,0.0,-0.83751,9e-05,17.44903]
[1778075759338,38.06,81746.59,0.0,-0.83785,9e-05,17.42433]
[1778075762305,38.06,81736.34,0.0,-0.8388,9e-05,17.35528]
[1778075763312,38.06,81720.98,0.0,-0.8402,9e-05,17.25389]
[1778075764319,38.06,81713.56,0.0,-0.84087,9e-05,17.2048]
[1778075765327,38.06,81714.2,0.0,-0.84081,9e-05,17.20871]
[1778075770362,38.05,81718.23,0.0,-0.84047,9e-05,17.23363]
[1778075775397,38.05,81716.17,0.0,-0.84068,9e-05,17.21852]
[1778075777415,38.05,81708.89,0.0,-0.84134,9e-05,17.17013]
[1778075778421,38.05,81697.8,0.0,-0.84234,9e-05,17.09705]
[1778075779481,38.05,81678.7,0.0,-0.84405,9e-05,16.97056]
[1778075781442,38.04,81675.12,0.0,-0.84438,9e-05,16.94625]
[1778075786474,38.04,81675.64,0.0,-0.84436,9e-05,16.94784]
[1778075789551,38.04,81680.69,0.0,-0.84393,9e-05,16.97991]
[1778075791509,38.04,81687.28,0.0,-0.84339,9e-05,17.01794]
[1778075792516,38.04,81694.66,0.0,-0.84274,9e-05,17.0659]
[1778075797551,38.03,81692.12,0.0,-0.843,9e-05,17.04654]
[1778075802587,38.02,81695.73,0.0,-0.84272,9e-05,17.0676]
[1778075805609,38.02,81701.52,0.0,-0.84221,9e-05,17.10493]
[1778075808629,38.01,81705.48,0.0,-0.84192,9e-05,17.12624]
[1778075812657,38.0,81714.14,0.0,-0.84122,9e-05,17.17798]
[1778075816685,37.99,81706.45,0.0,-0.84199,9e-05,17.12119]
[1778075821721,37.98,81711.25,0.0,-0.84159,9e-05,17.15109]
[1778075826756,37.98,81711.92,0.0,-0.84155,9e-05,17.15382]
[1778075830784,37.98,81712.9,0.0,-0.84148,9e-05,17.1594]
[1778075833804,37.98,81727.24,0.0,-0.8402,9e-05,17.25309]
[1778075834812,37.98,81734.48,0.0,-0.83955,9e-05,17.30041]
[1778075835818,37.98,81737.09,0.0,-0.83932,9e-05,17.31719]
[1778075838840,37.97,81737.28,0.0,-0.83931,9e-05,17.31756]
[1778075843876,37.97,81734.87,0.0,-0.83955,9e-05,17.29989]
[1778075848912,37.97,81729.87,0.0,-0.84004,9e-05,17.26476]
[1778075853948,37.96,81729.43,0.0,-0.84014,9e-05,17.2553]
[1778075858982,37.96,81723.4,0.0,-0.84071,9e-05,17.21344]
[1778075862003,37.95,81720.73,0.0,-0.84097,9e-05,17.19471]
[1778075867038,37.95,81723.31,0.0,-0.84077,9e-05,17.20982]
[1778075872073,37.95,81724.54,0.0,-0.84068,9e-05,17.21597]
[1778075877108,37.94,81723.21,0.0,-0.84083,9e-05,17.20517]
[1778075882142,37.94,81719.45,0.0,-0.8412,9e-05,17.17849]
[1778075886172,37.93,81725.24,0.0,-0.8407,9e-05,17.21508]
[1778075891207,37.93,81722.91,0.0,-0.84093,9e-05,17.19771]
[1778075896243,37.92,81721.28,0.0,-0.84111,9e-05,17.18496]
[1778075901277,37.92,81720.57,0.0,-0.8412,9e-05,17.17822]
[1778075902285,37.92,81714.02,0.0,-0.8418,9e-05,17.13465]
[1778075903292,37.92,81711.21,0.0,-0.84205,9e-05,17.11579]
[1778075906314,37.92,81716.34,0.0,-0.84161,9e-05,17.14862]
[1778075911351,37.91,81715.56,0.0,-0.84178,9e-05,17.134]
[1778075912357,37.9,81708.66,0.0,-0.84245,9e-05,17.08519]
[1778075913364,37.89,81707.41,0.0,-0.84259,9e-05,17.07435]
[1778075918402,37.89,81705.02,0.0,-0.84282,9e-05,17.05744]
[1778075920504,37.89,81708.27,0.0,-0.84254,9e-05,17.07849]
[1778075922430,37.89,81710.32,0.0,-0.84236,9e-05,17.0916]
[1778075927466,37.89,81715.09,0.0,-0.84195,9e-05,17.12184]
[1778075929481,37.89,81718.31,0.0,-0.84167,9e-05,17.1425]
[1778075934515,37.88,81722.36,0.0,-0.84133,9e-05,17.1677]
[1778075939549,37.88,81722.11,0.0,-0.84137,9e-05,17.16437]
[1778075943578,37.88,81715.47,0.0,-0.84199,9e-05,17.11927]
[1778075948611,37.87,81719.78,0.0,-0.84163,9e-05,17.14591]
[1778075950724,37.87,81724.92,0.0,-0.84117,9e-05,17.1792]
[1778075953648,37.87,81712.74,0.0,-0.84228,9e-05,17.09792]
[1778075958682,37.87,81717.39,0.0,-0.84188,9e-05,17.12727]
[1778075963717,37.86,81717.65,0.0,-0.84188,9e-05,17.12762]
[1778075968758,37.86,81712.06,0.0,-0.8424,9e-05,17.08942]
[1778075970865,37.86,81712.73,0.0,-0.84234,9e-05,17.09343]
[1778075976812,37.86,81709.75,0.0,-0.84266,9e-05,17.06811]
[1778075979833,37.86,81704.51,0.0,-0.84314,9e-05,17.03298]
[1778075982855,37.85,81690.27,0.0,-0.84442,9e-05,16.93837]
[1778075983862,37.85,81683.61,0.0,-0.84501,9e-05,16.8942]
[1778075984884,37.85,81674.59,0.0,-0.84581,9e-05,16.83453]
[1778075985892,37.85,81674.59,0.0,-0.84581,9e-05,16.83444]
[1778075991019,37.85,81671.99,0.0,-0.84605,9e-05,16.81704]
[1778075992942,37.85,81678.89,0.0,-0.84544,9e-05,16.86232]
[1778075993949,37.85,81684.08,0.0,-0.84498,9e-05,16.89629]
[1778075995962,37.85,81692.24,0.0,-0.84426,9e-05,16.94992]
[1778075996969,37.85,81698.71,0.0,-0.84369,9e-05,16.99247]
[1778075997979,37.85,81692.75,0.0,-0.84422,9e-05,16.9527]
[1778075998986,37.85,81689.35,0.0,-0.84453,9e-05,16.92988]
[1778076001093,37.85,81680.6,0.0,-0.84532,9e-05,16.87146]
[1778076003038,37.85,81681.23,0.0,-0.84527,9e-05,16.87504]
[1778076005050,37.85,81692.61,0.0,-0.84426,9e-05,16.94979]
[1778076006052,37.85,81704.51,0.0,-0.8432,9e-05,17.0282]
[1778076007062,37.85,81708.07,0.0,-0.84288,9e-05,17.05169]
[1778076009073,37.84,81698.34,0.0,-0.84376,9e-05,16.98694]
[1778076010081,37.84,81690.57,0.0,-0.84446,9e-05,16.93524]
[1778076011163,37.84,81690.79,0.0,-0.84444,9e-05,16.93635]
[1778076017131,37.84,81685.62,0.0,-0.84493,9e-05,16.90025]
[1778076021232,37.84,81694.37,0.0,-0.84417,9e-05,16.95698]
[1778076022166,37.84,81694.37,0.0,-0.84417,9e-05,16.95667]
[1778076025186,37.83,81687.11,0.0,-0.84483,9e-05,16.90778]
[1778076027203,37.83,81688.9,0.0,-0.84468,9e-05,16.9191]
[1778076029225,37.83,81681.2,0.0,-0.84537,9e-05,16.86755]
[1778076030233,37.83,81673.6,0.0,-0.84605,9e-05,16.81739]
[1778076031305,37.83,81668.6,0.0,-0.84652,9e-05,16.77986]
[1778076037286,37.83,81660.06,0.0,-0.84728,9e-05,16.7228]
[1778076038296,37.83,81654.81,0.0,-0.84775,9e-05,16.68776]
[1778076042326,37.83,81660.7,0.0,-0.84725,9e-05,16.72527]
[1778076043331,37.82,81665.81,0.0,-0.8468,9e-05,16.75876]
[1778076045350,37.82,81663.11,0.0,-0.84705,9e-05,16.7404]
[1778076046364,37.82,81657.31,0.0,-0.84756,9e-05,16.70188]
[1778076048374,37.82,81651.51,0.0,-0.84808,9e-05,16.66322]
[1778076050387,37.82,81646.28,0.0,-0.84854,9e-05,16.62846]
[1778076055423,37.82,81638.76,0.0,-0.84922,9e-05,16.57766]
[1778076059451,37.82,81644.33,0.0,-0.84874,9e-05,16.6132]
[1778076061519,37.82,81622.85,0.0,-0.85063,9e-05,16.47093]
[1778076063494,37.81,81606.15,0.0,-0.85208,9e-05,16.36045]
[1778076064492,37.81,81600.5,0.0,-0.85256,9e-05,16.32323]
[1778076065500,37.81,81613.74,0.0,-0.85142,9e-05,16.41044]
[1778076066505,37.81,81622.79,0.0,-0.85064,9e-05,16.46998]
[1778076067560,37.81,81624.43,0.0,-0.8505,9e-05,16.48062]
[1778076070538,37.81,81617.34,0.0,-0.85112,9e-05,16.43327]
[1778076071601,37.81,81610.13,0.0,-0.85175,9e-05,16.38563]
[1778076072552,37.81,81610.13,0.0,-0.85175,9e-05,16.38558]
[1778076073559,37.81,81616.96,0.0,-0.85116,9e-05,16.4305]
[1778076074566,37.81,81620.83,0.0,-0.85082,9e-05,16.45588]
[1778076075575,37.81,81626.63,0.0,-0.85032,9e-05,16.49394]
[1778076076583,37.81,81627.45,0.0,-0.85025,9e-05,16.49913]
[1778076080610,37.81,81633.49,0.0,-0.84974,9e-05,16.53808]
[1778076081718,37.81,81650.57,0.0,-0.84825,9e-05,16.65046]
[1778076082624,37.81,81650.57,0.0,-0.84826,9e-05,16.6501]
[1778076086653,37.81,81636.92,0.0,-0.84946,9e-05,16.55931]
[1778076087659,37.81,81622.69,0.0,-0.8507,9e-05,16.46539]
[1778076088666,37.81,81622.01,0.0,-0.85076,9e-05,16.46095]
[1778076091791,37.81,81627.13,0.0,-0.85035,9e-05,16.48997]
[1778076093701,37.8,81633.35,0.0,-0.84981,9e-05,16.53052]
[1778076094709,37.8,81634.61,0.0,-0.84971,9e-05,16.53854]
[1778076098736,37.8,81625.86,0.0,-0.85049,9e-05,16.4796]
[1778076099744,37.8,81623.25,0.0,-0.85072,9e-05,16.46216]
[1778076101861,37.8,81613.54,0.0,-0.85156,9e-05,16.39778]
[1778076103772,37.8,81614.61,0.0,-0.85148,9e-05,16.40454]
[1778076105785,37.8,81621.2,0.0,-0.85091,9e-05,16.44722]
[1778076106793,37.8,81628.07,0.0,-0.85032,9e-05,16.49235]
[1778076107801,37.8,81629.77,0.0,-0.85018,9e-05,16.50332]
[1778076111931,37.8,81614.32,0.0,-0.85153,9e-05,16.4003]
[1778076113844,37.79,81606.52,0.0,-0.85221,9e-05,16.34878]
[1778076114851,37.79,81603.64,0.0,-0.85246,9e-05,16.32973]
[1778076119886,37.79,81607.07,0.0,-0.85217,9e-05,16.35148]
[1778076122001,37.79,81595.66,0.0,-0.85317,9e-05,16.27546]
[1778076123916,37.79,81591.11,0.0,-0.85356,9e-05,16.24512]
[1778076128952,37.79,81589.27,0.0,-0.85374,9e-05,16.23168]
[1778076130967,37.77,81597.64,0.0,-0.85313,9e-05,16.27853]
[1778076136003,37.77,81597.94,0.0,-0.85313,9e-05,16.2784]
[1778076141039,37.76,81600.5,0.0,-0.85294,9e-05,16.29307]
[1778076144067,37.75,81613.89,0.0,-0.85186,9e-05,16.37618]
[1778076145068,37.75,81617.86,0.0,-0.85151,9e-05,16.40231]
[1778076147086,37.75,81607.69,0.0,-0.8524,9e-05,16.33507]
[1778076148090,37.75,81604.59,0.0,-0.85266,9e-05,16.31463]
[1778076150104,37.75,81599.58,0.0,-0.8531,9e-05,16.28146]
[1778076155138,37.75,81604.01,0.0,-0.85277,9e-05,16.30443]
[1778076158160,37.74,81607.42,0.0,-0.85249,9e-05,16.32557]
[1778076163196,37.74,81605.74,0.0,-0.85265,9e-05,16.31337]
[1778076164203,37.74,81600.73,0.0,-0.85309,9e-05,16.28011]
[1778076166217,37.74,81597.46,0.0,-0.85337,9e-05,16.25822]
[1778076171252,37.74,81599.79,0.0,-0.85319,9e-05,16.27279]
[1778076176287,37.74,81596.34,0.0,-0.8535,9e-05,16.24875]
[1778076178301,37.74,81589.27,0.0,-0.85412,9e-05,16.20141]
[1778076180315,37.73,81584.66,0.0,-0.85452,9e-05,16.17042]
[1778076182425,37.73,81572.28,0.0,-0.85558,9e-05,16.08828]
[1778076184350,37.73,81564.63,0.0,-0.85624,8e-05,16.03748]
[1778076185356,37.73,81568.13,0.0,-0.85594,8e-05,16.06043]
[1778076188377,37.73,81573.45,0.0,-0.85549,9e-05,16.0951]
[1778076189385,37.73,81579.73,0.0,-0.85496,9e-05,16.13632]
[1778076190392,37.73,81586.24,0.0,-0.85441,9e-05,16.17901]
[1778076191398,37.73,81597.3,0.0,-0.85346,9e-05,16.25166]
[1778076192502,37.73,81601.52,0.0,-0.8531,9e-05,16.27937]
[1778076196433,37.73,81605.35,0.0,-0.85277,9e-05,16.30495]
[1778076200462,37.73,81599.41,0.0,-0.85329,9e-05,16.26517]
[1778076204489,37.73,81607.8,0.0,-0.85258,9e-05,16.31934]
[1778076207510,37.73,81617.32,0.0,-0.85176,9e-05,16.38174]
[1778076208517,37.73,81628.88,0.0,-0.85076,9e-05,16.45801]
[1778076209524,37.72,81627.37,0.0,-0.85089,9e-05,16.44787]
[1778076210535,37.72,81617.76,0.0,-0.85173,9e-05,16.38401]
[1778076211540,37.72,81609.43,0.0,-0.85249,9e-05,16.32432]
[1778076212545,37.72,81609.94,0.0,-0.85245,9e-05,16.32745]
[1778076217580,37.72,81604.68,0.0,-0.85292,9e-05,16.29158]
[1778076221608,37.72,81611.9,0.0,-0.8523,9e-05,16.33891]
[1778076226643,37.72,81612.76,0.0,-0.85223,9e-05,16.34399]
[1778076230672,37.72,81604.55,0.0,-0.85295,9e-05,16.28891]
[1778076232791,37.72,81580.9,0.0,-0.85499,9e-05,16.13256]
[1778076233693,37.72,81580.9,0.0,-0.85499,9e-05,16.1322]
[1778076234699,37.72,81570.11,0.0,-0.85591,9e-05,16.06087]
[1778076235727,37.71,81568.9,0.0,-0.85602,8e-05,16.05277]
[1778076240742,37.71,81562.35,0.0,-0.85658,8e-05,16.00902]
[1778076241750,37.71,81556.78,0.0,-0.85706,8e-05,15.97226]
[1778076243762,37.71,81555.39,0.0,-0.85717,8e-05,15.96303]
[1778076245778,37.71,81546.85,0.0,-0.85789,8e-05,15.90681]
[1778076247794,37.71,81541.66,0.0,-0.85833,8e-05,15.87278]
[1778076248803,37.71,81536.46,0.0,-0.85877,8e-05,15.8384]
[1778076249806,37.71,81538.39,0.0,-0.85861,8e-05,15.85097]
[1778076254841,37.71,81541.91,0.0,-0.85831,8e-05,15.87401]
[1778076256856,37.71,81548.78,0.0,-0.85773,8e-05,15.9194]
[1778076259878,37.71,81552.29,0.0,-0.85744,8e-05,15.9426]
[1778076263032,37.71,81541.75,0.0,-0.85832,8e-05,15.87326]
[1778076263979,37.71,81542.61,0.0,-0.85825,8e-05,15.87907]
[1778076264987,37.71,81535.13,0.0,-0.85888,8e-05,15.82988]
[1778076265993,37.71,81532.09,0.0,-0.85913,8e-05,15.81006]
[1778076271028,37.72,81521.88,0.0,-0.86,8e-05,15.73949]
[1778076272035,37.72,81519.96,0.0,-0.86016,8e-05,15.72688]
[1778076273101,37.72,81511.31,0.0,-0.86089,8e-05,15.6699]
[1778076279092,37.71,81510.79,0.0,-0.86094,8e-05,15.66568]
[1778076284132,37.71,81506.61,0.0,-0.8613,8e-05,15.63763]
[1778076286142,37.71,81498.11,0.0,-0.862,8e-05,15.5816]
[1778076287148,37.71,81496.07,0.0,-0.86217,8e-05,15.56823]
[1778076289165,37.71,81488.25,0.0,-0.86282,8e-05,15.51699]
[1778076290180,37.71,81478.19,0.0,-0.86364,8e-05,15.45113]
[1778076291180,37.71,81465.72,0.0,-0.86466,8e-05,15.36982]
[1778076292183,37.71,81456.8,0.0,-0.86539,8e-05,15.31149]
[1778076293246,37.71,81431.51,0.0,-0.86743,8e-05,15.14653]
[1778076294197,37.71,81431.51,0.0,-0.86743,8e-05,15.14643]
[1778076296212,37.71,81423.84,0.0,-0.86805,8e-05,15.09658]
[1778076298226,37.71,81427.05,0.0,-0.86778,8e-05,15.11779]
[1778076301252,37.71,81423.8,0.0,-0.86804,8e-05,15.0968]
[1778076302264,37.71,81409.28,0.0,-0.8692,8e-05,15.00245]
[1778076304270,37.72,81414.01,0.0,-0.86882,8e-05,15.03369]
[1778076306284,37.72,81420.15,0.0,-0.86832,8e-05,15.0741]
[1778076308298,37.72,81415.1,0.0,-0.86872,8e-05,15.04151]
[1778076311319,37.72,81408.53,0.0,-0.86924,8e-05,14.99915]
[1778076312330,37.72,81396.69,0.0,-0.87018,8e-05,14.92264]
[1778076313402,37.72,81389.47,0.0,-0.87075,8e-05,14.87535]
[1778076318379,37.72,81396.17,0.0,-0.87022,8e-05,14.91906]
[1778076319398,37.72,81405.87,0.0,-0.86945,8e-05,14.98213]
[1778076320395,37.72,81410.98,0.0,-0.86904,8e-05,15.01571]
[1778076321401,37.72,81407.1,0.0,-0.86934,8e-05,14.99091]
[1778076323486,37.72,81435.85,0.0,-0.86703,8e-05,15.17845]
[1778076325423,37.72,81434.44,0.0,-0.86714,8e-05,15.16954]
[1778076326430,37.72,81421.88,0.0,-0.86815,8e-05,15.08765]
[1778076327437,37.72,81418.64,0.0,-0.86841,8e-05,15.06665]
[1778076330458,37.72,81416.34,0.0,-0.86859,8e-05,15.05212]
[1778076331468,37.72,81410.65,0.0,-0.86907,8e-05,15.01088]
[1778076332475,37.72,81396.62,0.0,-0.87019,8e-05,14.91985]
[1778076333558,37.72,81384.32,0.0,-0.87116,8e-05,14.83974]
[1778076335495,37.72,81371.39,0.0,-0.87218,8e-05,14.75587]
[1778076336503,37.72,81366.02,0.0,-0.8726,8e-05,14.72107]
[1778076338518,37.72,81365.2,0.0,-0.87266,8e-05,14.71605]
[1778076340530,37.72,81370.16,0.0,-0.87227,8e-05,14.74844]
[1778076342544,37.72,81364.53,0.0,-0.87271,8e-05,14.71199]
[1778076343631,37.72,81358.53,0.0,-0.87318,8e-05,14.6732]
[1778076344558,37.72,81358.53,0.0,-0.87318,8e-05,14.67334]
[1778076345566,37.72,81353.0,0.0,-0.87361,8e-05,14.63768]
[1778076346581,37.72,81341.37,0.0,-0.87451,8e-05,14.56268]
[1778076347579,37.72,81339.82,0.0,-0.87463,8e-05,14.55294]
[1778076348587,37.72,81352.71,0.0,-0.87362,8e-05,14.63654]
[1778076349593,37.73,81358.36,0.0,-0.87318,8e-05,14.67328]
[1778076350600,37.73,81353.19,0.0,-0.87358,8e-05,14.63997]
[1778076351607,37.73,81352.91,0.0,-0.8736,8e-05,14.63834]
[1778076353710,37.73,81374.25,0.0,-0.87193,8e-05,14.77693]
[1778076354630,37.73,81374.25,0.0,-0.87192,8e-05,14.77733]
[1778076355644,37.73,81384.89,0.0,-0.87108,8e-05,14.84635]
[1778076356642,37.73,81386.81,0.0,-0.87093,8e-05,14.85927]
[1778076359664,37.73,81395.19,0.0,-0.87026,8e-05,14.91415]
[1778076360670,37.73,81394.0,0.0,-0.87035,8e-05,14.90657]
[1778076365706,37.73,81399.19,0.0,-0.86993,8e-05,14.94054]
[1778076366716,37.73,81406.87,0.0,-0.86932,8e-05,14.99052]
[1778076367726,37.73,81414.21,0.0,-0.86874,8e-05,15.03826]
[1778076368737,37.73,81407.24,0.0,-0.86929,8e-05,14.9929]
[1778076369738,37.73,81389.13,0.0,-0.87073,8e-05,14.87522]
[1778076370753,37.73,81378.52,0.0,-0.87157,8e-05,14.80631]
[1778076371766,37.73,81371.92,0.0,-0.87209,8e-05,14.76352]
[1778076373787,37.73,81365.07,0.0,-0.87263,8e-05,14.71916]
[1778076374790,37.73,81354.51,0.0,-0.87345,8e-05,14.65087]
[1778076375796,37.73,81359.17,0.0,-0.87308,8e-05,14.68157]
[1778076376804,37.73,81365.23,0.0,-0.87261,8e-05,14.72081]
[1778076377829,37.73,81362.38,0.0,-0.87283,8e-05,14.70241]
[1778076378836,37.73,81353.78,0.0,-0.8735,8e-05,14.647]
[1778076379824,37.73,81347.1,0.0,-0.87401,8e-05,14.60403]
[1778076381846,37.73,81332.92,0.0,-0.87511,8e-05,14.51244]
[1778076382852,37.73,81324.28,0.0,-0.87578,8e-05,14.45671]
[1778076383949,37.73,81318.01,0.0,-0.87626,8e-05,14.41661]
[1778076385877,37.73,81308.62,0.0,-0.87697,8e-05,14.35657]
[1778076389909,37.73,81318.5,0.0,-0.87621,8e-05,14.42088]
[1778076390925,37.74,81317.53,0.0,-0.87628,8e-05,14.41477]
[1778076395956,37.74,81312.1,0.0,-0.87672,8e-05,14.37625]
[1778076398977,37.74,81324.08,0.0,-0.87579,8e-05,14.45392]
[1778076399985,37.74,81330.33,0.0,-0.87531,8e-05,14.49427]
[1778076400999,37.74,81335.95,0.0,-0.87487,8e-05,14.53053]
[1778076402001,37.74,81346.14,0.0,-0.87409,8e-05,14.59624]
[1778076403009,37.74,81357.89,0.0,-0.87317,8e-05,14.67222]
[1778076404098,37.74,81375.3,0.0,-0.8718,8e-05,14.78504]
[1778076405024,37.74,81374.71,0.0,-0.87185,8e-05,14.78113]
[1778076406031,37.74,81366.96,0.0,-0.87246,8e-05,14.7308]
[1778076407053,37.74,81360.87,0.0,-0.87294,8e-05,14.69137]
[1778076408048,37.74,81337.96,0.0,-0.87472,8e-05,14.54322]
[1778076409056,37.74,81301.42,0.0,-0.87753,8e-05,14.30781]
[1778076410060,37.74,81300.21,0.0,-0.87762,8e-05,14.29997]
[1778076411067,37.74,81308.22,0.0,-0.87701,8e-05,14.35173]
[1778076412075,37.74,81308.02,0.0,-0.87702,8e-05,14.35062]
[1778076415095,37.74,81302.85,0.0,-0.87741,8e-05,14.31766]
[1778076416102,37.74,81287.62,0.0,-0.87858,8e-05,14.21921]
[1778076420132,37.74,81282.59,0.0,-0.87896,8e-05,14.18697]
[1778076421139,37.74,81270.72,0.0,-0.87986,8e-05,14.11084]
[1778076422158,37.74,81257.55,0.0,-0.88085,7e-05,14.02658]
[1778076423186,37.74,81257.13,0.0,-0.88088,7e-05,14.02399]
[1778076424265,37.74,81219.54,0.0,-0.88366,7e-05,13.78454]
[1778076426194,37.74,81198.5,0.0,-0.88521,7e-05,13.6508]
[1778076427214,37.74,81186.5,0.0,-0.88608,7e-05,13.57455]
[1778076428207,37.74,81175.75,0.0,-0.88686,7e-05,13.50674]
[1778076430237,37.74,81168.8,0.0,-0.88736,7e-05,13.46329]
[1778076431242,37.74,81161.67,0.0,-0.88786,7e-05,13.4191]
[1778076433253,37.74,81155.8,0.0,-0.88827,7e-05,13.38305]
[1778076436283,37.75,81145.39,0.0,-0.88898,7e-05,13.31989]
[1778076437300,37.75,81145.24,0.0,-0.88899,7e-05,13.3197]
[1778076439312,37.75,81156.01,0.0,-0.8882,7e-05,13.38894]
[1778076440318,37.75,81153.98,0.0,-0.88834,7e-05,13.37649]
[1778076442336,37.75,81151.9,0.0,-0.88848,7e-05,13.36414]
[1778076447371,37.76,81150.88,0.0,-0.88853,7e-05,13.35959]
[1778076451404,37.76,81162.28,0.0,-0.88773,7e-05,13.42814]
[1778076452420,37.76,81179.1,0.0,-0.88652,7e-05,13.53461]
[1778076453414,37.76,81184.89,0.0,-0.88609,7e-05,13.57218]
[1778076454494,37.76,81198.63,0.0,-0.88508,7e-05,13.65952]
[1778076456435,37.76,81196.07,0.0,-0.88526,7e-05,13.64385]
[1778076458449,37.76,81201.22,0.0,-0.88488,7e-05,13.67699]
[1778076460463,37.76,81204.33,0.0,-0.88465,7e-05,13.69712]
[1778076462481,37.76,81214.98,0.0,-0.88387,7e-05,13.76504]
[1778076463485,37.76,81218.36,0.0,-0.88362,7e-05,13.7866]
[1778076465498,37.76,81222.32,0.0,-0.88332,7e-05,13.81186]
[1778076467515,37.76,81228.4,0.0,-0.88287,7e-05,13.85054]
[1778076468521,37.76,81237.77,0.0,-0.88218,7e-05,13.91046]
[1778076469530,37.76,81244.29,0.0,-0.88169,7e-05,13.95218]
[1778076470534,37.77,81253.31,0.0,-0.88101,7e-05,14.01017]
[1778076472547,37.77,81263.07,0.0,-0.88028,8e-05,14.07282]
[1778076473561,37.77,81269.32,0.0,-0.87981,8e-05,14.11303]
[1778076474637,37.77,81265.97,0.0,-0.88006,8e-05,14.09177]
[1778076475584,37.77,81259.8,0.0,-0.88052,7e-05,14.05232]
[1778076477586,37.77,81258.08,0.0,-0.88064,7e-05,14.04197]
[1778076478594,37.77,81250.57,0.0,-0.8812,7e-05,13.99428]
[1778076479601,37.77,81249.15,0.0,-0.8813,7e-05,13.98555]
[1778076483639,37.77,81237.59,0.0,-0.88217,7e-05,13.91142]
[1778076484709,37.77,81230.38,0.0,-0.8827,7e-05,13.86533]
[1778076485645,37.77,81230.38,0.0,-0.8827,7e-05,13.86521]
[1778076487659,37.77,81227.5,0.0,-0.88292,7e-05,13.84672]
[1778076488677,37.77,81234.75,0.0,-0.88238,7e-05,13.89279]
[1778076489683,37.77,81239.81,0.0,-0.88201,7e-05,13.92475]
[1778076490685,37.77,81255.87,0.0,-0.88081,7e-05,14.02723]
[1778076491693,37.77,81265.25,0.0,-0.88011,8e-05,14.08718]
[1778076492698,37.77,81272.09,0.0,-0.8796,8e-05,14.13074]
[1778076497736,37.76,81274.34,0.0,-0.87944,8e-05,14.14414]
[1778076499752,37.76,81281.91,0.0,-0.87887,8e-05,14.19243]
[1778076500766,37.76,81286.13,0.0,-0.87855,8e-05,14.21934]
[1778076501763,37.76,81292.73,0.0,-0.87805,8e-05,14.26151]
[1778076502770,37.76,81294.66,0.0,-0.87791,8e-05,14.27366]
[1778076507806,37.76,81295.9,0.0,-0.87782,8e-05,14.28153]
[1778076508813,37.76,81299.46,0.0,-0.87755,8e-05,14.30438]
[1778076511836,37.76,81292.64,0.0,-0.8781,8e-05,14.25615]
[1778076512840,37.76,81292.64,0.0,-0.8781,8e-05,14.25618]
[1778076513847,37.76,81279.85,0.0,-0.87907,8e-05,14.17415]
[1778076514925,37.76,81284.7,0.0,-0.8787,8e-05,14.2054]
[1778076517879,37.76,81289.85,0.0,-0.8783,8e-05,14.23876]
[1778076518886,37.76,81294.89,0.0,-0.87792,8e-05,14.27118]
[1778076520902,37.76,81299.71,0.0,-0.87755,8e-05,14.30216]
[1778076523922,37.76,81302.81,0.0,-0.87732,8e-05,14.32196]
[1778076527950,37.76,81309.24,0.0,-0.87683,8e-05,14.36303]
[1778076528960,37.76,81314.1,0.0,-0.87646,8e-05,14.39417]
[1778076530976,37.76,81323.79,0.0,-0.87571,8e-05,14.45649]
[1778076531980,37.76,81324.36,0.0,-0.87567,8e-05,14.46018]
[1778076532987,37.76,81341.66,0.0,-0.87433,8e-05,14.57175]
[1778076533994,37.76,81341.52,0.0,-0.87435,8e-05,14.57071]
[1778076537016,37.76,81333.71,0.0,-0.87495,8e-05,14.51994]
[1778076538023,37.76,81341.33,0.0,-0.87437,8e-05,14.56905]
[1778076539030,37.76,81347.1,0.0,-0.87392,8e-05,14.60618]
[1778076540041,37.76,81348.22,0.0,-0.87383,8e-05,14.61323]
[1778076541044,37.76,81357.02,0.0,-0.87315,8e-05,14.66997]
[1778076542051,37.76,81367.08,0.0,-0.87236,8e-05,14.7351]
[1778076543061,37.76,81368.52,0.0,-0.87225,8e-05,14.74437]
[1778076544066,37.76,81361.82,0.0,-0.87278,8e-05,14.70094]
[1778076545141,37.76,81360.62,0.0,-0.87287,8e-05,14.69318]
[1778076548099,37.76,81393.38,0.0,-0.87029,8e-05,14.90548]
[1778076549105,37.76,81392.96,0.0,-0.87033,8e-05,14.90262]
[1778076550113,37.76,81395.11,0.0,-0.87015,8e-05,14.91659]
[1778076553143,37.76,81386.56,0.0,-0.87084,8e-05,14.86077]
[1778076554152,37.76,81391.43,0.0,-0.87045,8e-05,14.89214]
[1778076556180,37.76,81395.9,0.0,-0.8701,8e-05,14.92088]
[1778076557186,37.76,81403.52,0.0,-0.86949,8e-05,14.97062]
[1778076558188,37.76,81405.5,0.0,-0.86933,8e-05,14.98376]
[1778076563224,37.76,81399.34,0.0,-0.86982,8e-05,14.94424]
[1778076564229,37.76,81402.27,0.0,-0.86958,8e-05,14.96346]
[1778076565281,37.76,81408.47,0.0,-0.86909,8e-05,15.00392]
[1778076566244,37.76,81408.47,0.0,-0.86908,8e-05,15.00403]
[1778076571279,37.76,81402.9,0.0,-0.86955,8e-05,14.964]
[1778076572287,37.76,81400.33,0.0,-0.86976,8e-05,14.94718]
[1778076574303,37.76,81408.89,0.0,-0.86908,8e-05,15.00257]
[1778076575357,37.76,81381.74,0.0,-0.87123,8e-05,14.82615]
[1778076577335,37.76,81362.57,0.0,-0.87274,8e-05,14.70212]
[1778076579344,37.76,81375.41,0.0,-0.87173,8e-05,14.78548]
[1778076580351,37.76,81388.5,0.0,-0.8707,8e-05,14.87024]
[1778076581358,37.76,81389.95,0.0,-0.87059,8e-05,14.87941]
[1778076583375,37.76,81403.43,0.0,-0.86952,8e-05,14.96668]
[1778076584379,37.76,81408.35,0.0,-0.86913,8e-05,14.99855]
[1778076585426,37.76,81414.77,0.0,-0.86862,8e-05,15.04015]
[1778076587401,37.76,81414.66,0.0,-0.86863,8e-05,15.03909]
[1778076590421,37.76,81423.81,0.0,-0.8679,8e-05,15.09831]
[1778076591429,37.76,81425.09,0.0,-0.8678,8e-05,15.10666]
[1778076595498,37.76,81436.74,0.0,-0.86686,8e-05,15.18255]
[1778076597473,37.76,81443.11,0.0,-0.86635,8e-05,15.22397]
[1778076598480,37.76,81446.58,0.0,-0.86607,8e-05,15.24645]
[1778076601500,37.76,81445.41,0.0,-0.86617,8e-05,15.23822]
[1778076603523,37.76,81429.91,0.0,-0.86743,8e-05,15.1368]
[1778076604525,37.76,81429.91,0.0,-0.86743,8e-05,15.13671]
[1778076607546,37.76,81419.23,0.0,-0.86829,8e-05,15.06697]
[1778076608553,37.76,81413.12,0.0,-0.86878,8e-05,15.02698]
[1778076610569,37.75,81402.91,0.0,-0.8696,8e-05,14.96001]
[1778076611574,37.75,81401.54,0.0,-0.86972,8e-05,14.95077]
[1778076616609,37.75,81401.76,0.0,-0.86972,8e-05,14.95061]
[1778076621645,37.75,81393.34,0.0,-0.87041,8e-05,14.89435]
[1778076622651,37.75,81383.92,0.0,-0.87115,8e-05,14.83298]
[1778076623659,37.75,81381.95,0.0,-0.87131,8e-05,14.82005]
[1778076625713,37.75,81390.02,0.0,-0.87068,8e-05,14.87209]
[1778076626688,37.75,81389.94,0.0,-0.87069,8e-05,14.87134]
[1778076627688,37.75,81396.4,0.0,-0.87018,8e-05,14.91306]
[1778076628708,37.75,81399.97,0.0,-0.8699,8e-05,14.93597]
[1778076630712,37.74,81393.98,0.0,-0.87038,8e-05,14.89644]
[1778076632728,37.74,81388.33,0.0,-0.87087,8e-05,14.85492]
[1778076637771,37.74,81389.45,0.0,-0.87079,8e-05,14.86109]
[1778076639782,37.74,81380.42,0.0,-0.87151,8e-05,14.80196]
[1778076644815,37.74,81385.76,0.0,-0.8711,8e-05,14.83582]
[1778076649851,37.74,81388.75,0.0,-0.87087,8e-05,14.85432]
[1778076650858,37.74,81395.06,0.0,-0.87038,8e-05,14.89504]
[1778076651864,37.74,81388.48,0.0,-0.8709,8e-05,14.85212]
[1778076653878,37.74,81380.83,0.0,-0.87151,8e-05,14.80218]
[1778076655935,37.73,81360.38,0.0,-0.87312,8e-05,14.66952]
[1778076656899,37.73,81360.38,0.0,-0.87312,8e-05,14.66957]
[1778076658913,37.73,81366.94,0.0,-0.8726,8e-05,14.71208]
[1778076663948,37.73,81360.0,0.0,-0.87315,8e-05,14.66683]
[1778076664955,37.73,81354.85,0.0,-0.87355,8e-05,14.63335]
[1778076667976,37.73,81346.21,0.0,-0.87424,8e-05,14.57662]
[1778076670997,37.73,81328.22,0.0,-0.87564,8e-05,14.45956]
[1778076673011,37.73,81319.76,0.0,-0.8763,8e-05,14.40476]
[1778076675042,37.73,81314.48,0.0,-0.8767,8e-05,14.37055]
[1778076679060,37.73,81319.42,0.0,-0.87633,8e-05,14.40191]
[1778076681075,37.73,81329.09,0.0,-0.87558,8e-05,14.46446]
[1778076682082,37.73,81338.18,0.0,-0.87488,8e-05,14.5231]
[1778076685103,37.73,81332.48,0.0,-0.87532,8e-05,14.48637]
[1778076690138,37.73,81330.25,0.0,-0.87549,8e-05,14.47214]
[1778076694165,37.73,81319.09,0.0,-0.87639,8e-05,14.39533]
[1778076695172,37.73,81306.17,0.0,-0.87738,8e-05,14.31214]
[1778076696232,37.73,81296.73,0.0,-0.87809,8e-05,14.25185]
[1778076702221,37.73,81292.82,0.0,-0.87839,8e-05,14.22676]
[1778076704238,37.73,81285.33,0.0,-0.87895,8e-05,14.17902]
[1778076706305,37.73,81297.44,0.0,-0.87804,8e-05,14.25651]
[1778076707256,37.73,81297.44,0.0,-0.87804,8e-05,14.25631]
[1778076711285,37.73,81303.18,0.0,-0.8776,8e-05,14.29331]
[1778076716319,37.73,81304.84,0.0,-0.87747,8e-05,14.30412]
[1778076718334,37.73,81311.21,0.0,-0.87699,8e-05,14.34503]
[1778076722362,37.73,81318.53,0.0,-0.87643,8e-05,14.39184]
[1778076724377,37.73,81310.0,0.0,-0.87708,8e-05,14.33676]
[1778076729420,37.73,81311.46,0.0,-0.87698,8e-05,14.34588]
[1778076730419,37.73,81293.5,0.0,-0.87835,8e-05,14.23038]
[1778076734447,37.73,81288.52,0.0,-0.87872,8e-05,14.19882]
[1778076736524,37.73,81299.22,0.0,-0.87791,8e-05,14.26766]
[1778076738489,37.73,81301.7,0.0,-0.87772,8e-05,14.28361]
[1778076740504,37.73,81309.55,0.0,-0.87712,8e-05,14.33395]
[1778076742517,37.73,81315.9,0.0,-0.87664,8e-05,14.37454]
[1778076745539,37.73,81326.28,0.0,-0.87584,8e-05,14.44082]
[1778076746600,37.73,81333.96,0.0,-0.87525,8e-05,14.49036]
[1778076747553,37.73,81333.96,0.0,-0.87525,8e-05,14.4903]
[1778076748559,37.73,81342.15,0.0,-0.87462,8e-05,14.54306]
[1778076753601,37.73,81337.47,0.0,-0.87502,8e-05,14.50791]
[1778076756679,37.73,81343.17,0.0,-0.87458,8e-05,14.54455]
[1778076760651,37.72,81346.92,0.0,-0.8743,8e-05,14.56756]
[1778076762664,37.72,81357.51,0.0,-0.87348,8e-05,14.63568]
[1778076766749,37.72,81359.16,0.0,-0.87336,8e-05,14.64566]
[1778076767707,37.72,81358.94,0.0,-0.87338,8e-05,14.64431]
[1778076768710,37.72,81347.49,0.0,-0.87428,8e-05,14.5698]
[1778076769730,37.72,81344.77,0.0,-0.87449,8e-05,14.5521]
[1778076772745,37.72,81352.67,0.0,-0.87388,8e-05,14.60295]
[1778076773748,37.72,81360.67,0.0,-0.87326,8e-05,14.65448]
[1778076774756,37.72,81365.93,0.0,-0.87285,8e-05,14.6883]
[1778076776843,37.72,81378.17,0.0,-0.8719,8e-05,14.76705]
[1778076778784,37.72,81385.17,0.0,-0.87135,8e-05,14.81234]
[1778076779791,37.72,81382.31,0.0,-0.87157,8e-05,14.79364]
[1778076781841,37.72,81376.22,0.0,-0.87205,8e-05,14.75402]
[1778076782813,37.72,81366.89,0.0,-0.87279,8e-05,14.69312]
[1778076783823,37.72,81360.41,0.0,-0.8733,8e-05,14.65089]
[1778076784826,37.71,81357.04,0.0,-0.87357,8e-05,14.62888]
[1778076785838,37.71,81349.97,0.0,-0.87412,8e-05,14.58298]
[1778076786926,37.71,81349.02,0.0,-0.8742,8e-05,14.57673]
[1778076790873,37.71,81354.6,0.0,-0.87377,8e-05,14.61244]
[1778076794905,37.71,81364.43,0.0,-0.873,8e-05,14.67579]
[1778076795914,37.71,81369.59,0.0,-0.8726,8e-05,14.70929]
[1778076796997,37.71,81382.84,0.0,-0.87155,8e-05,14.79523]
[1778076797925,37.71,81382.84,0.0,-0.87155,8e-05,14.79515]
[1778076800945,37.71,81387.71,0.0,-0.87118,8e-05,14.82638]
[1778076805981,37.71,81389.74,0.0,-0.87102,8e-05,14.83874]
[1778076811017,37.71,81385.8,0.0,-0.87138,8e-05,14.80806]
[1778076816052,37.71,81385.41,0.0,-0.87142,8e-05,14.80488]
[1778076819073,37.71,81391.21,0.0,-0.87096,8e-05,14.84209]
[1778076820081,37.71,81391.25,0.0,-0.87096,8e-05,14.84214]
[1778076825116,37.7,81383.34,0.0,-0.8716,8e-05,14.78976]
[1778076827215,37.7,81370.42,0.0,-0.87262,8e-05,14.70567]
[1778076829143,37.7,81363.82,0.0,-0.87314,8e-05,14.66247]
[1778076830153,37.7,81358.47,0.0,-0.87356,8e-05,14.62754]
[1778076831158,37.7,81357.69,0.0,-0.87363,8e-05,14.62226]
[1778076833171,37.7,81367.44,0.0,-0.87287,8e-05,14.6849]
[1778076835185,37.7,81368.93,0.0,-0.87276,8e-05,14.69391]
[1778076837284,37.7,81375.01,0.0,-0.87229,8e-05,14.73265]
[1778076843242,37.69,81370.88,0.0,-0.87265,8e-05,14.70363]
[1778076847359,37.69,81388.43,0.0,-0.87127,8e-05,14.81731]
[1778076849293,37.69,81405.9,0.0,-0.86988,8e-05,14.93085]
[1778076850296,37.69,81414.53,0.0,-0.86919,8e-05,14.98694]
[1778076851308,37.69,81421.55,0.0,-0.86863,8e-05,15.03251]
[1778076852315,37.69,81432.69,0.0,-0.86774,8e-05,15.10493]
[1778076853320,37.69,81438.35,0.0,-0.86729,8e-05,15.14155]
[1778076856342,37.69,81443.61,0.0,-0.86688,8e-05,15.17485]
[1778076861376,37.69,81440.42,0.0,-0.86716,8e-05,15.15238]
[1778076866411,37.69,81435.76,0.0,-0.86754,8e-05,15.12147]
[1778076867503,37.69,81419.72,0.0,-0.86883,8e-05,15.01664]
[1778076868425,37.69,81419.72,0.0,-0.86883,8e-05,15.01651]
[1778076873462,37.68,81425.43,0.0,-0.86843,8e-05,15.04733]
[1778076878500,37.68,81426.35,0.0,-0.86838,8e-05,15.05116]
[1778076881522,37.68,81431.57,0.0,-0.86798,8e-05,15.0839]
[1778076883535,37.67,81436.41,0.0,-0.8676,8e-05,15.11504]
[1778076886556,37.67,81446.54,0.0,-0.86679,8e-05,15.18039]
[1778076887565,37.67,81452.91,0.0,-0.86628,8e-05,15.22167]
[1778076888570,37.67,81462.17,0.0,-0.86553,8e-05,15.28182]
[1778076889577,37.67,81468.77,0.0,-0.865,8e-05,15.32452]
[1778076890581,37.67,81466.52,0.0,-0.86519,8e-05,15.3093]
[1778076895618,37.67,81470.53,0.0,-0.86488,8e-05,15.33432]
[1778076897719,37.67,81467.81,0.0,-0.86511,8e-05,15.31591]
[1778076899647,37.66,81462.23,0.0,-0.86557,8e-05,15.27884]
[1778076901665,37.66,81456.23,0.0,-0.86606,8e-05,15.23917]
[1778076904686,37.66,81449.38,0.0,-0.86663,8e-05,15.19334]
[1778076906702,37.66,81448.22,0.0,-0.86674,8e-05,15.18498]
[1778076907789,37.66,81438.73,0.0,-0.86751,8e-05,15.1226]
[1778076908722,37.66,81438.74,0.0,-0.86751,8e-05,15.12233]
[1778076910731,37.66,81429.56,0.0,-0.86826,8e-05,15.06185]
[1778076913749,37.66,81427.68,0.0,-0.86842,8e-05,15.04841]
[1778076915763,37.65,81420.08,0.0,-0.86904,8e-05,14.99788]
[1778076916770,37.65,81419.7,0.0,-0.86908,8e-05,14.99499]
[1778076919793,37.65,81432.8,0.0,-0.86805,8e-05,15.07874]
[1778076920800,37.65,81451.23,0.0,-0.86656,8e-05,15.19915]
[1778076921818,37.65,81454.28,0.0,-0.86632,8e-05,15.21869]
[1778076923821,37.65,81463.13,0.0,-0.86561,8e-05,15.2757]
[1778076926842,37.64,81467.56,0.0,-0.86527,8e-05,15.3035]
[1778076927931,37.64,81473.23,0.0,-0.86481,8e-05,15.34037]
[1778076929863,37.64,81476.53,0.0,-0.86454,8e-05,15.36133]
[1778076934898,37.64,81476.81,0.0,-0.86457,8e-05,15.35715]
[1778076936915,37.64,81498.92,0.0,-0.86277,8e-05,15.50134]
[1778076938002,37.64,81509.05,0.0,-0.86193,8e-05,15.56731]
[1778076942954,37.63,81512.0,0.0,-0.86173,8e-05,15.58374]
[1778076948079,37.62,81518.98,0.0,-0.86119,8e-05,15.62657]
[1778076951012,37.62,81522.81,0.0,-0.86089,8e-05,15.64977]
[1778076952017,37.62,81530.42,0.0,-0.86026,8e-05,15.69942]
[1778076953024,37.62,81534.31,0.0,-0.85994,8e-05,15.7248]
[1778076955039,37.62,81529.43,0.0,-0.86036,8e-05,15.69213]
[1778076956045,37.62,81521.34,0.0,-0.86103,8e-05,15.63868]
[1778076957053,37.62,81519.65,0.0,-0.86118,8e-05,15.62743]
[1778076960075,37.62,81504.56,0.0,-0.86244,8e-05,15.52761]
[1778076961080,37.62,81504.42,0.0,-0.86245,8e-05,15.52643]
[1778076962089,37.61,81497.79,0.0,-0.86301,8e-05,15.4821]
[1778076963094,37.61,81489.91,0.0,-0.86367,8e-05,15.42964]
[1778076964101,37.61,81491.8,0.0,-0.86352,8e-05,15.44144]
[1778076967126,37.61,81514.6,0.0,-0.86165,8e-05,15.58992]
[1778076968224,37.61,81513.37,0.0,-0.86176,8e-05,15.58164]
[1778076969146,37.61,81513.37,0.0,-0.86177,8e-05,15.58106]
[1778076974171,37.6,81513.16,0.0,-0.8618,8e-05,15.57811]
[1778076979207,37.6,81513.02,0.0,-0.86184,8e-05,15.57553]
[1778076984241,37.6,81511.8,0.0,-0.86196,8e-05,15.56577]
[1778076987264,37.6,81502.71,0.0,-0.86273,8e-05,15.50506]
[1778076988367,37.6,81500.98,0.0,-0.86287,8e-05,15.49346]
[1778076993355,37.59,81488.29,0.0,-0.86397,8e-05,15.40438]
[1778076994362,37.59,81486.49,0.0,-0.86412,8e-05,15.39223]
[1778076996375,37.59,81495.78,0.0,-0.86336,8e-05,15.45257]
[1778076998446,37.59,81495.37,0.0,-0.86341,8e-05,15.44907]
[1778077001417,37.59,81491.1,0.0,-0.86377,8e-05,15.41988]
[1778077002424,37.59,81484.54,0.0,-0.86432,8e-05,15.37647]
[1778077003430,37.59,81479.31,0.0,-0.86475,8e-05,15.34186]
[1778077005453,37.59,81481.63,0.0,-0.86457,8e-05,15.35664]
[1778077007474,37.58,81482.03,0.0,-0.86454,8e-05,15.35874]
[1778077010494,37.58,81472.75,0.0,-0.86531,8e-05,15.29711]
[1778077011501,37.58,81466.77,0.0,-0.8658,8e-05,15.25773]
[1778077012508,37.58,81466.61,0.0,-0.86582,8e-05,15.25657]
[1778077017543,37.58,81468.88,0.0,-0.86564,8e-05,15.27096]
[1778077018589,37.58,81459.77,0.0,-0.86638,8e-05,15.21117]
[1778077020565,37.58,81454.19,0.0,-0.86684,8e-05,15.17401]
[1778077022580,37.58,81449.77,0.0,-0.86721,8e-05,15.14409]
[1778077024592,37.58,81443.04,0.0,-0.86777,8e-05,15.09914]
[1778077026606,37.57,81434.91,0.0,-0.86843,8e-05,15.04512]
[1778077027614,37.57,81433.33,0.0,-0.86856,8e-05,15.03444]
[1778077028662,37.57,81427.32,0.0,-0.86905,8e-05,14.99483]
[1778077030639,37.57,81427.49,0.0,-0.86905,8e-05,14.99534]
[1778077032648,37.57,81419.36,0.0,-0.8697,8e-05,14.9417]
[1778077033655,37.57,81414.64,0.0,-0.87008,8e-05,14.9107]
[1778077038732,37.57,81408.62,0.0,-0.87057,8e-05,14.8706]
[1778077040705,37.57,81407.33,0.0,-0.87068,8e-05,14.86196]
[1778077043725,37.57,81399.52,0.0,-0.8713,8e-05,14.81079]
[1778077044732,37.57,81401.09,0.0,-0.87118,8e-05,14.82102]
[1778077046746,37.57,81411.64,0.0,-0.87034,8e-05,14.88975]
[1778077047754,37.57,81411.13,0.0,-0.87038,8e-05,14.88633]
[1778077051781,37.57,81405.6,0.0,-0.87086,8e-05,14.84553]
[1778077053795,37.57,81401.62,0.0,-0.87117,8e-05,14.81954]
[1778077059087,37.57,81392.43,0.0,-0.8719,8e-05,14.75972]
[1778077059892,37.57,81391.96,0.0,-0.87194,8e-05,14.75675]
[1778077060891,37.57,81365.03,0.0,-0.87406,8e-05,14.5817]
[1778077061890,37.57,81346.35,0.0,-0.87551,8e-05,14.46051]
[1778077062896,37.57,81351.47,0.0,-0.87511,8e-05,14.49385]
[1778077064924,37.57,81359.26,0.0,-0.8745,8e-05,14.54459]
[1778077067944,37.57,81363.58,0.0,-0.87416,8e-05,14.57277]
[1778077068963,37.57,81357.66,0.0,-0.87463,8e-05,14.53413]
[1778077070966,37.57,81364.19,0.0,-0.87412,8e-05,14.57602]
[1778077071972,37.57,81375.76,0.0,-0.87322,8e-05,14.65106]
[1778077072979,37.57,81386.56,0.0,-0.87237,8e-05,14.7211]
[1778077073987,37.57,81402.17,0.0,-0.87114,8e-05,14.82251]
[1778077074994,37.57,81408.8,0.0,-0.87062,8e-05,14.86543]
[1778077079035,37.56,81418.92,0.0,-0.86982,8e-05,14.93022]
[1778077081036,37.56,81419.93,0.0,-0.86975,8e-05,14.93624]
[1778077083051,37.56,81407.15,0.0,-0.87078,8e-05,14.85201]
[1778077088085,37.56,81410.82,0.0,-0.87051,8e-05,14.87398]
[1778077092114,37.55,81405.75,0.0,-0.87094,8e-05,14.83925]
[1778077093120,37.55,81416.02,0.0,-0.87012,8e-05,14.9059]
[1778077095134,37.55,81428.34,0.0,-0.86915,8e-05,14.98562]
[1778077096142,37.55,81430.94,0.0,-0.86894,8e-05,15.00235]
[1778077098156,37.55,81437.87,0.0,-0.86838,8e-05,15.04759]
[1778077099184,37.55,81435.1,0.0,-0.86861,8e-05,15.02937]
[1778077102186,37.55,81441.02,0.0,-0.86814,8e-05,15.06777]
[1778077104198,37.55,81444.28,0.0,-0.86788,8e-05,15.08879]
[1778077106212,37.55,81437.21,0.0,-0.86845,8e-05,15.04221]
[1778077111247,37.55,81438.56,0.0,-0.86838,8e-05,15.04608]
[1778077112256,37.55,81432.63,0.0,-0.86886,8e-05,15.00717]
[1778077113262,37.55,81421.4,0.0,-0.86977,8e-05,14.93319]
[1778077114270,37.54,81420.03,0.0,-0.86988,8e-05,14.92376]
[1778077116284,37.54,81412.96,0.0,-0.87046,8e-05,14.87666]
[1778077117292,37.54,81407.6,0.0,-0.87089,8e-05,14.84129]
[1778077118297,37.54,81409.44,0.0,-0.87075,8e-05,14.85295]
[1778077119331,37.54,81421.05,0.0,-0.86983,8e-05,14.92839]
[1778077121318,37.54,81430.53,0.0,-0.86907,8e-05,14.99]
[1778077122333,37.54,81437.64,0.0,-0.8685,8e-05,15.03621]
[1778077123336,37.54,81444.17,0.0,-0.86798,8e-05,15.07859]
[1778077124344,37.54,81446.18,0.0,-0.86782,8e-05,15.09133]
[1778077126358,37.54,81440.98,0.0,-0.86826,8e-05,15.05641]
[1778077129402,37.53,81431.01,0.0,-0.86907,8e-05,14.98994]
[1778077130386,37.53,81431.01,0.0,-0.86908,8e-05,14.98959]
[1778077134415,37.53,81422.4,0.0,-0.86979,8e-05,14.93197]
[1778077136429,37.53,81421.31,0.0,-0.86988,8e-05,14.92431]
[1778077139473,37.53,81429.24,0.0,-0.86925,8e-05,14.97531]
[1778077141463,37.53,81429.63,0.0,-0.86923,8e-05,14.97723]
[1778077143478,37.53,81423.32,0.0,-0.86975,8e-05,14.93533]
[1778077145491,37.52,81417.92,0.0,-0.87019,8e-05,14.89902]
[1778077147505,37.52,81425.7,0.0,-0.86958,8e-05,14.94914]
[1778077148512,37.52,81430.93,0.0,-0.86916,8e-05,14.98304]
[1778077150527,37.52,81433.36,0.0,-0.86897,8e-05,14.99824]
[1778077152540,37.52,81439.89,0.0,-0.86846,8e-05,15.04021]
[1778077154554,37.52,81440.12,0.0,-0.86845,8e-05,15.04085]
[1778077156570,37.52,81446.16,0.0,-0.86797,8e-05,15.07953]
[1778077161609,37.51,81444.56,0.0,-0.86813,8e-05,15.06668]
[1778077162615,37.51,81451.11,0.0,-0.86761,8e-05,15.10913]
[1778077163622,37.51,81457.62,0.0,-0.86709,8e-05,15.15128]
[1778077164628,37.51,81457.84,0.0,-0.86708,8e-05,15.15214]
[1778077167649,37.5,81464.08,0.0,-0.86659,8e-05,15.19131]
[1778077168656,37.5,81465.04,0.0,-0.86652,8e-05,15.19697]
[1778077173691,37.5,81477.1,0.0,-0.86561,8e-05,15.26879]
[1778077174697,37.5,81482.32,0.0,-0.86519,8e-05,15.30261]
[1778077176712,37.49,81485.49,0.0,-0.86494,8e-05,15.32238]
[1778077181748,37.49,81484.57,0.0,-0.86505,8e-05,15.31351]
[1778077185775,37.48,81478.3,0.0,-0.8656,8e-05,15.27011]
[1778077186783,37.48,81468.69,0.0,-0.86639,8e-05,15.20649]
[1778077187789,37.48,81463.38,0.0,-0.86682,8e-05,15.17122]
[1778077188800,37.48,81461.36,0.0,-0.867,8e-05,15.15727]
[1778077192830,37.48,81456.43,0.0,-0.86741,8e-05,15.12369]
[1778077195892,37.48,81445.38,0.0,-0.86831,8e-05,15.05073]
[1778077196896,37.48,81442.42,0.0,-0.86856,8e-05,15.03105]
[1778077201931,37.48,81439.53,0.0,-0.8688,8e-05,15.01153]
[1778077205959,37.48,81434.28,0.0,-0.86923,8e-05,14.97654]
[1778077210997,37.47,81429.61,0.0,-0.86961,8e-05,14.94518]
[1778077213015,37.47,81421.01,0.0,-0.87031,8e-05,14.88786]
[1778077218043,37.47,81421.28,0.0,-0.87032,8e-05,14.88712]
[1778077221090,37.46,81427.94,0.0,-0.86981,8e-05,14.92932]
[1778077222096,37.46,81433.66,0.0,-0.86935,8e-05,14.96648]
[1778077225118,37.46,81419.51,0.0,-0.8705,8e-05,14.87274]
[1778077226126,37.46,81414.3,0.0,-0.87092,8e-05,14.83836]
[1778077231162,37.46,81420.48,0.0,-0.87048,8e-05,14.87282]
[1778077236196,37.45,81421.78,0.0,-0.8704,8e-05,14.87954]
[1778077241232,37.45,81424.81,0.0,-0.87017,8e-05,14.89783]
[1778077244252,37.45,81429.16,0.0,-0.86983,8e-05,14.92569]
[1778077246270,37.45,81441.27,0.0,-0.86886,8e-05,15.00498]
[1778077247273,37.45,81451.53,0.0,-0.86803,8e-05,15.07212]
[1778077249288,37.45,81442.88,0.0,-0.86874,8e-05,15.01511]
[1778077251301,37.45,81441.97,0.0,-0.86881,8e-05,15.00895]
[1778077256336,37.45,81441.83,0.0,-0.86883,8e-05,15.00771]
[1778077260374,37.45,81452.77,0.0,-0.86795,8e-05,15.07919]
[1778077261374,37.45,81460.98,0.0,-0.86728,8e-05,15.13293]
[1778077262381,37.45,81471.67,0.0,-0.86641,8e-05,15.20292]
[1778077263393,37.45,81474.09,0.0,-0.86622,8e-05,15.21849]
[1778077264396,37.45,81468.96,0.0,-0.86664,8e-05,15.1844]
[1778077266410,37.44,81467.09,0.0,-0.8668,8e-05,15.1715]
[1778077268472,37.44,81473.95,0.0,-0.86625,8e-05,15.21597]
[1778077269436,37.44,81484.07,0.0,-0.86542,8e-05,15.28271]
[1778077270444,37.44,81491.31,0.0,-0.86483,8e-05,15.33046]
[1778077271449,37.44,81502.0,0.0,-0.86395,8e-05,15.4009]
[1778077272456,37.44,81508.77,0.0,-0.86339,8e-05,15.44544]
[1778077273464,37.44,81510.82,0.0,-0.86322,8e-05,15.45881]
[1778077276486,37.44,81518.08,0.0,-0.86262,8e-05,15.50617]
[1778077278498,37.44,81526.18,0.0,-0.86195,8e-05,15.55914]
[1778077280514,37.44,81532.18,0.0,-0.86146,8e-05,15.59813]
[1778077281520,37.44,81537.92,0.0,-0.86098,8e-05,15.63597]
[1778077282527,37.44,81543.69,0.0,-0.8605,8e-05,15.67398]
[1778077284542,37.44,81543.05,0.0,-0.86056,8e-05,15.66936]
[1778077286555,37.44,81539.03,0.0,-0.8609,8e-05,15.64248]
[1778077288572,37.44,81544.72,0.0,-0.86043,8e-05,15.67982]
[1778077293627,37.43,81544.25,0.0,-0.86052,8e-05,15.67082]
[1778077295624,37.43,81554.68,0.0,-0.85965,8e-05,15.73927]
[1778077296629,37.43,81565.07,0.0,-0.85877,8e-05,15.80805]
[1778077297635,37.43,81557.47,0.0,-0.85941,8e-05,15.75741]
[1778077299650,37.43,81549.88,0.0,-0.86006,8e-05,15.70639]
[1778077300659,37.43,81549.77,0.0,-0.86008,8e-05,15.70526]
[1778077301664,37.43,81556.58,0.0,-0.85951,8e-05,15.75015]
[1778077302672,37.43,81564.33,0.0,-0.85886,8e-05,15.80123]
[1778077303678,37.43,81559.69,0.0,-0.85925,8e-05,15.77021]
[1778077304684,37.43,81554.53,0.0,-0.85969,8e-05,15.7358]
[1778077306710,37.43,81547.73,0.0,-0.86027,8e-05,15.69039]
[1778077308715,37.43,81539.48,0.0,-0.86097,8e-05,15.63502]
[1778077309720,37.43,81534.17,0.0,-0.86142,8e-05,15.59958]
[1778077312740,37.42,81520.77,0.0,-0.86255,8e-05,15.51018]
[1778077313753,37.42,81515.67,0.0,-0.86298,8e-05,15.47633]
[1778077315767,37.42,81514.31,0.0,-0.86309,8e-05,15.46708]
[1778077320801,37.42,81510.52,0.0,-0.86342,8e-05,15.4415]
[1778077321808,37.42,81518.77,0.0,-0.86273,8e-05,15.49585]
[1778077322814,37.42,81527.3,0.0,-0.86202,8e-05,15.55201]
[1778077323822,37.42,81525.25,0.0,-0.8622,8e-05,15.53822]
[1778077327850,37.42,81530.55,0.0,-0.86177,8e-05,15.5722]
[1778077329880,37.42,81537.26,0.0,-0.86121,8e-05,15.61628]
[1778077330871,37.42,81536.94,0.0,-0.86124,8e-05,15.61375]
[1778077331878,37.42,81542.24,0.0,-0.8608,8e-05,15.6487]
[1778077334898,37.42,81547.51,0.0,-0.86036,8e-05,15.68316]
[1778077339934,37.41,81548.65,0.0,-0.86028,8e-05,15.6898]
[1778077343969,37.41,81540.53,0.0,-0.86098,8e-05,15.63475]
[1778077344970,37.41,81526.66,0.0,-0.86214,8e-05,15.54275]
[1778077345978,37.41,81520.15,0.0,-0.86269,8e-05,15.49941]
[1778077346988,37.41,81527.21,0.0,-0.8621,8e-05,15.54605]
[1778077347992,37.41,81525.78,0.0,-0.86222,8e-05,15.5364]
[1778077353028,37.41,81521.35,0.0,-0.86263,8e-05,15.5019]
[1778077355041,37.41,81515.78,0.0,-0.8631,8e-05,15.46486]
[1778077358062,37.41,81520.82,0.0,-0.86269,8e-05,15.49784]
[1778077363098,37.41,81517.95,0.0,-0.86293,8e-05,15.47827]
[1778077368136,37.41,81519.45,0.0,-0.86281,8e-05,15.4877]
[1778077373170,37.4,81518.61,0.0,-0.86289,8e-05,15.48165]
[1778077378206,37.4,81518.14,0.0,-0.86294,8e-05,15.47814]
[1778077382267,37.4,81523.31,0.0,-0.86251,8e-05,15.5119]
[1778077383246,37.4,81517.68,0.0,-0.86298,8e-05,15.47451]
[1778077386266,37.4,81525.49,0.0,-0.86233,8e-05,15.52595]
[1778077387274,37.4,81519.21,0.0,-0.86286,8e-05,15.48429]
[1778077388281,37.4,81505.66,0.0,-0.86398,8e-05,15.39473]
[1778077389288,37.4,81507.75,0.0,-0.86381,8e-05,15.40853]
[1778077391306,37.4,81516.06,0.0,-0.86312,8e-05,15.46335]
[1778077392312,37.4,81514.57,0.0,-0.86325,8e-05,15.45342]
[1778077393318,37.4,81509.15,0.0,-0.8637,8e-05,15.41756]
[1778077395333,37.4,81503.29,0.0,-0.86418,8e-05,15.37886]
[1778077399361,37.4,81508.46,0.0,-0.86375,8e-05,15.41305]
[1778077401374,37.4,81513.11,0.0,-0.86337,8e-05,15.44363]
[1778077405404,37.4,81518.13,0.0,-0.86296,8e-05,15.47648]
[1778077406409,37.4,81524.48,0.0,-0.86243,8e-05,15.51829]
[1778077407418,37.4,81525.22,0.0,-0.86237,8e-05,15.52299]
[1778077411445,37.4,81535.14,0.0,-0.86159,8e-05,15.58318]
[1778077412451,37.4,81546.05,0.0,-0.86067,8e-05,15.65536]
[1778077413458,37.4,81546.99,0.0,-0.8606,8e-05,15.66127]
[1778077418493,37.4,81553.78,0.0,-0.86003,8e-05,15.70586]
[1778077420507,37.4,81551.75,0.0,-0.8602,8e-05,15.69217]
[1778077425542,37.4,81554.9,0.0,-0.85994,8e-05,15.71275]
[1778077430577,37.39,81559.5,0.0,-0.85956,8e-05,15.74295]
[1778077435612,37.39,81552.4,0.0,-0.86016,8e-05,15.69555]
[1778077436625,37.39,81548.32,0.0,-0.86051,8e-05,15.66823]
[1778077441655,37.39,81550.39,0.0,-0.86034,8e-05,15.68142]
[1778077446691,37.39,81549.92,0.0,-0.86039,8e-05,15.67769]
[1778077451727,37.39,81547.67,0.0,-0.86059,8e-05,15.66224]
[1778077456766,37.39,81539.05,0.0,-0.86132,8e-05,15.60439]
[1778077459785,37.39,81546.23,0.0,-0.86072,8e-05,15.65147]
[1778077462808,37.39,81554.83,0.0,-0.86,8e-05,15.70806]
[1778077467841,37.39,81564.97,0.0,-0.85916,8e-05,15.77456]
[1778077472876,37.38,81563.05,0.0,-0.85937,8e-05,15.75618]
[1778077477911,37.38,81558.33,0.0,-0.85978,8e-05,15.72388]
[1778077480932,37.38,81550.79,0.0,-0.86042,8e-05,15.67324]
[1778077481944,37.38,81548.47,0.0,-0.86062,8e-05,15.65756]
[1778077484960,37.38,81547.48,0.0,-0.86072,8e-05,15.65021]
[1778077489995,37.38,81547.15,0.0,-0.86076,8e-05,15.64687]
[1778077491002,37.37,81557.58,0.0,-0.85988,8e-05,15.71568]
[1778077492016,37.37,81573.39,0.0,-0.85855,8e-05,15.82039]
[1778077493058,37.37,81573.39,0.0,-0.85855,8e-05,15.82019]
[1778077494041,37.37,81574.73,0.0,-0.85844,9e-05,15.82882]
[1778077495049,37.37,81585.38,0.0,-0.85753,9e-05,15.89946]
[1778077496080,37.37,81589.56,0.0,-0.85718,9e-05,15.92708]
[1778077497074,37.37,81602.84,0.0,-0.85604,9e-05,16.01511]
[1778077498123,37.37,81611.08,0.0,-0.85533,9e-05,16.06989]
[1778077499100,37.37,81604.98,0.0,-0.85586,9e-05,16.02922]
[1778077501114,37.37,81598.78,0.0,-0.8564,9e-05,15.98767]
[1778077504134,37.37,81595.64,0.0,-0.85667,9e-05,15.96609]
[1778077507156,37.37,81600.99,0.0,-0.85623,9e-05,16.00088]
[1778077512190,37.37,81595.93,0.0,-0.85668,9e-05,15.96598]
[1778077515212,37.37,81604.54,0.0,-0.85594,9e-05,16.02275]
[1778077517225,37.37,81604.05,0.0,-0.85599,9e-05,16.01944]
[1778077522262,37.36,81610.84,0.0,-0.8554,9e-05,16.06433]
[1778077526288,37.36,81618.71,0.0,-0.85473,9e-05,16.11627]
[1778077527296,37.36,81623.9,0.0,-0.85428,9e-05,16.15065]
[1778077529309,37.36,81618.01,0.0,-0.8548,9e-05,16.1111]
[1778077532331,37.36,81612.63,0.0,-0.8553,9e-05,16.07048]
[1778077535352,37.36,81622.27,0.0,-0.85447,9e-05,16.13428]
[1778077536361,37.36,81626.57,0.0,-0.8541,9e-05,16.16271]
[1778077538373,37.36,81632.85,0.0,-0.85356,9e-05,16.20407]
[1778077539380,37.36,81640.19,0.0,-0.85293,9e-05,16.25268]
[1778077540392,37.36,81641.51,0.0,-0.85281,9e-05,16.26136]
[1778077543415,37.36,81648.94,0.0,-0.85217,9e-05,16.31048]
[1778077544423,37.36,81659.67,0.0,-0.85123,9e-05,16.38181]
[1778077545439,37.36,81664.01,0.0,-0.85085,9e-05,16.41047]
[1778077547447,37.36,81670.05,0.0,-0.85033,9e-05,16.45012]
[1778077552483,37.35,81664.01,0.0,-0.85089,9e-05,16.40782]
[1778077553504,37.35,81655.94,0.0,-0.8516,9e-05,16.35381]
[1778077555525,37.35,81639.6,0.0,-0.85304,9e-05,16.24404]
[1778077556534,37.35,81634.11,0.0,-0.85352,9e-05,16.20704]
[1778077560566,37.35,81643.36,0.0,-0.85274,9e-05,16.2673]
[1778077562580,37.35,81654.41,0.0,-0.85177,9e-05,16.34063]
[1778077563589,37.35,81658.28,0.0,-0.85144,9e-05,16.36609]
[1778077565605,37.34,81671.56,0.0,-0.85028,9e-05,16.45414]
[1778077570642,37.34,81673.85,0.0,-0.8501,9e-05,16.4679]
[1778077571648,37.34,81684.85,0.0,-0.84913,9e-05,16.54091]
[1778077576684,37.34,81687.58,0.0,-0.8489,9e-05,16.55802]
[1778077580711,37.34,81694.37,0.0,-0.84831,9e-05,16.60252]
[1778077585747,37.33,81691.21,0.0,-0.84861,9e-05,16.58031]
[1778077586753,37.33,81683.66,0.0,-0.84928,9e-05,16.52962]
[1778077587762,37.33,81680.49,0.0,-0.84957,9e-05,16.5081]
[1778077589774,37.33,81682.11,0.0,-0.84943,9e-05,16.51844]
[1778077592799,37.33,81676.57,0.0,-0.84996,9e-05,16.47621]
[1778077593804,37.33,81670.48,0.0,-0.8505,9e-05,16.43528]
[1778077594811,37.33,81667.88,0.0,-0.85074,9e-05,16.41771]
[1778077597831,37.33,81679.82,0.0,-0.84969,9e-05,16.49691]
[1778077598839,37.33,81685.39,0.0,-0.8492,9e-05,16.53395]
[1778077599844,37.33,81685.78,0.0,-0.84916,9e-05,16.53635]
[1778077600882,37.33,81675.59,0.0,-0.85007,9e-05,16.4681]
[1778077602882,37.33,81666.08,0.0,-0.85092,9e-05,16.404]
[1778077603888,37.33,81670.27,0.0,-0.85055,9e-05,16.43178]
[1778077604896,37.32,81677.03,0.0,-0.84996,9e-05,16.47668]
[1778077605902,37.32,81679.16,0.0,-0.84977,9e-05,16.49061]
[1778077610937,37.32,81676.14,0.0,-0.85006,9e-05,16.46899]
[1778077613959,37.32,81683.06,0.0,-0.84946,9e-05,16.51436]
[1778077615973,37.32,81688.41,0.0,-0.84899,9e-05,16.5494]
[1778077621007,37.31,81687.82,0.0,-0.84908,9e-05,16.54313]
[1778077626059,37.31,81688.29,0.0,-0.84906,9e-05,16.54446]
[1778077630074,37.31,81695.57,0.0,-0.84843,9e-05,16.59213]
[1778077631081,37.31,81703.79,0.0,-0.8477,9e-05,16.64669]
[1778077633094,37.31,81696.68,0.0,-0.84834,9e-05,16.59878]
[1778077638130,37.3,81694.54,0.0,-0.84854,9e-05,16.58362]
[1778077641154,37.3,81687.24,0.0,-0.8492,9e-05,16.53395]
[1778077643166,37.3,81682.0,0.0,-0.84967,9e-05,16.4984]
[1778077646187,37.3,81687.64,0.0,-0.84918,9e-05,16.5354]
[1778077651222,37.3,81690.28,0.0,-0.84899,9e-05,16.54806]
[1778077655259,37.3,81708.87,0.0,-0.84734,9e-05,16.67187]
[1778077656266,37.3,81723.5,0.0,-0.84603,9e-05,16.76937]
[1778077658285,37.3,81728.73,0.0,-0.84556,9e-05,16.80401]
[1778077662311,37.29,81749.63,0.0,-0.84368,9e-05,16.94324]
[1778077663331,37.29,81768.1,0.0,-0.842,9e-05,17.06673]
[1778077664324,37.29,81765.96,0.0,-0.8422,9e-05,17.05207]
[1778077668353,37.29,81771.3,0.0,-0.84171,9e-05,17.08747]
[1778077670367,37.29,81766.27,0.0,-0.84217,9e-05,17.05379]
[1778077671374,37.29,81755.92,0.0,-0.84312,9e-05,16.9842]
[1778077672383,37.29,81750.62,0.0,-0.84361,9e-05,16.94853]
[1778077674398,37.29,81739.65,0.0,-0.84461,9e-05,16.87485]
[1778077675404,37.29,81741.28,0.0,-0.84446,9e-05,16.88573]
[1778077676412,37.29,81734.82,0.0,-0.84504,9e-05,16.84243]
[1778077677423,37.29,81739.13,0.0,-0.84466,9e-05,16.87128]
[1778077679441,37.29,81744.98,0.0,-0.84412,9e-05,16.91047]
[1778077681454,37.29,81759.29,0.0,-0.84282,9e-05,17.0063]
[1778077682457,37.29,81766.76,0.0,-0.84214,9e-05,17.05633]
[1778077683463,37.29,81754.61,0.0,-0.84325,9e-05,16.97489]
[1778077684471,37.29,81743.54,0.0,-0.84426,9e-05,16.90083]
[1778077685478,37.29,81734.21,0.0,-0.8451,9e-05,16.83852]
[1778077687493,37.29,81726.68,0.0,-0.84577,9e-05,16.78851]
[1778077691521,37.29,81731.75,0.0,-0.8453,9e-05,16.82319]
[1778077694543,37.29,81722.94,0.0,-0.84609,9e-05,16.76472]
[1778077695548,37.3,81713.56,0.0,-0.84693,9e-05,16.70213]
[1778077697562,37.3,81706.64,0.0,-0.84755,9e-05,16.65628]
[1778077700583,37.3,81700.01,0.0,-0.84813,9e-05,16.61274]
[1778077701590,37.3,81687.41,0.0,-0.84924,9e-05,16.52871]
[1778077703604,37.3,81680.59,0.0,-0.84984,9e-05,16.48363]
[1778077708640,37.3,81674.63,0.0,-0.85036,9e-05,16.44441]
[1778077713675,37.3,81678.67,0.0,-0.85002,9e-05,16.46791]
[1778077715689,37.3,81691.75,0.0,-0.84886,9e-05,16.55555]
[1778077716698,37.3,81698.96,0.0,-0.84822,9e-05,16.60377]
[1778077721731,37.3,81693.79,0.0,-0.84868,9e-05,16.56937]
[1778077726766,37.3,81692.49,0.0,-0.84879,9e-05,16.56107]
[1778077727773,37.3,81686.36,0.0,-0.84933,9e-05,16.52022]
[1778077729787,37.3,81694.49,0.0,-0.84861,9e-05,16.57468]
[1778077734823,37.31,81698.46,0.0,-0.84825,9e-05,16.6015]
[1778077739857,37.31,81701.12,0.0,-0.84801,9e-05,16.61941]
[1778077743896,37.31,81708.46,0.0,-0.84735,9e-05,16.66856]
[1778077744902,37.31,81719.09,0.0,-0.8464,9e-05,16.73952]
[1778077749942,37.3,81717.18,0.0,-0.84658,9e-05,16.7261]
[1778077751972,37.3,81722.74,0.0,-0.84608,9e-05,16.76349]
[1778077754009,37.3,81717.65,0.0,-0.84653,9e-05,16.72959]
[1778077759025,37.31,81718.37,0.0,-0.84646,9e-05,16.73492]
[1778077761040,37.31,81712.69,0.0,-0.84697,9e-05,16.6971]
[1778077762047,37.31,81707.54,0.0,-0.84743,9e-05,16.66259]
[1778077764061,37.31,81702.74,0.0,-0.84786,9e-05,16.63045]
[1778077766084,37.31,81695.61,0.0,-0.8485,9e-05,16.58284]
[1778077767090,37.31,81685.29,0.0,-0.84942,9e-05,16.51372]
[1778077768097,37.31,81674.24,0.0,-0.85039,9e-05,16.43984]
[1778077769105,37.31,81668.45,0.0,-0.85091,9e-05,16.40121]
[1778077772127,37.31,81661.77,0.0,-0.85152,9e-05,16.35225]
[1778077773134,37.31,81654.07,0.0,-0.8522,9e-05,16.30082]
[1778077774140,37.31,81655.92,0.0,-0.85204,9e-05,16.31318]
[1778077778168,37.31,81648.57,0.0,-0.85268,9e-05,16.26404]
[1778077782197,37.31,81642.55,0.0,-0.85321,9e-05,16.22389]
[1778077785217,37.31,81634.0,0.0,-0.85395,9e-05,16.16698]
[1778077786225,37.31,81626.84,0.0,-0.85457,9e-05,16.11936]
[1778077787232,37.31,81622.2,0.0,-0.85497,9e-05,16.0886]
[1778077790255,37.31,81628.84,0.0,-0.85439,9e-05,16.13339]
[1778077793275,37.31,81633.88,0.0,-0.85395,9e-05,16.16732]
[1778077795289,37.31,81628.5,0.0,-0.85441,9e-05,16.13163]
[1778077796295,37.31,81621.33,0.0,-0.85503,9e-05,16.08399]
[1778077797302,37.31,81620.15,0.0,-0.85513,9e-05,16.07632]
[1778077801336,37.31,81613.45,0.0,-0.85571,9e-05,16.03205]
[1778077803353,37.31,81627.25,0.0,-0.85451,9e-05,16.12404]
[1778077804360,37.31,81627.25,0.0,-0.85451,9e-05,16.12401]
[1778077805367,37.31,81630.16,0.0,-0.85426,9e-05,16.14354]
[1778077807381,37.31,81640.03,0.0,-0.8534,9e-05,16.20958]
[1778077808410,37.31,81648.15,0.0,-0.85269,9e-05,16.2638]
[1778077809427,37.31,81659.03,0.0,-0.85173,9e-05,16.33638]
[1778077810407,37.31,81651.66,0.0,-0.85238,9e-05,16.28728]
[1778077811413,37.31,81642.86,0.0,-0.85315,9e-05,16.22859]
[1778077813427,37.31,81637.67,0.0,-0.8536,9e-05,16.19401]
[1778077818466,37.31,81629.66,0.0,-0.85429,9e-05,16.1407]
[1778077819473,37.31,81627.01,0.0,-0.85452,9e-05,16.12313]
[1778077820481,37.31,81632.31,0.0,-0.85406,9e-05,16.15856]
[1778077822495,37.31,81636.06,0.0,-0.85373,9e-05,16.18364]
[1778077827571,37.31,81632.06,0.0,-0.85408,9e-05,16.1571]
[1778077832587,37.31,81635.7,0.0,-0.85379,9e-05,16.17728]
[1778077833595,37.31,81641.26,0.0,-0.85331,9e-05,16.21435]
[1778077834601,37.31,81642.51,0.0,-0.8532,9e-05,16.22261]
[1778077837622,37.31,81649.81,0.0,-0.85256,9e-05,16.27102]
[1778077839636,37.31,81660.23,0.0,-0.85165,9e-05,16.3404]
[1778077840643,37.31,81668.79,0.0,-0.8509,9e-05,16.39731]
[1778077841650,37.31,81670.92,0.0,-0.85072,9e-05,16.41124]
[1778077844673,37.31,81683.94,0.0,-0.84957,9e-05,16.49782]
[1778077845679,37.31,81687.51,0.0,-0.84925,9e-05,16.52176]
[1778077846686,37.31,81694.34,0.0,-0.84865,9e-05,16.56739]
[1778077847693,37.31,81698.72,0.0,-0.84826,9e-05,16.59658]
[1778077852727,37.31,81696.82,0.0,-0.84843,9e-05,16.58376]
[1778077853733,37.31,81704.91,0.0,-0.84771,9e-05,16.63782]
[1778077854641,37.31,81707.4,0.0,-0.84749,9e-05,16.65439]
[1778077856841,37.31,81712.53,0.0,-0.84703,9e-05,16.68849]
[1778077857780,37.31,81717.82,0.0,-0.84656,9e-05,16.72354]
[1778077858785,37.31,81728.17,0.0,-0.84563,9e-05,16.79271]
[1778077861806,37.31,81722.23,0.0,-0.84617,9e-05,16.75282]
[1778077862813,37.31,81716.74,0.0,-0.84666,9e-05,16.71615]
[1778077864720,37.31,81710.16,0.0,-0.84725,9e-05,16.67225]
[1778077866845,37.31,81703.31,0.0,-0.84786,9e-05,16.62652]
[1778077867850,37.31,81698.55,0.0,-0.84828,9e-05,16.59478]
[1778077870877,37.31,81693.44,0.0,-0.84874,9e-05,16.5607]
[1778077871878,37.31,81682.45,0.0,-0.84971,9e-05,16.48716]
[1778077876921,37.31,81697.33,0.0,-0.84839,9e-05,16.58687]
[1778077878931,37.31,81704.62,0.0,-0.84774,9e-05,16.63552]
[1778077879938,37.31,81712.42,0.0,-0.84704,9e-05,16.68755]
[1778077880945,37.31,81719.18,0.0,-0.84644,9e-05,16.73258]
[1778077884974,37.31,81710.75,0.0,-0.8472,9e-05,16.67562]
[1778077885980,37.31,81708.85,0.0,-0.84737,9e-05,16.66272]
[1778077891024,37.31,81716.44,0.0,-0.84673,9e-05,16.70859]
[1778077896058,37.3,81721.62,0.0,-0.84628,9e-05,16.74229]
[1778077899080,37.3,81710.94,0.0,-0.84724,9e-05,16.67052]
[1778077900087,37.3,81708.22,0.0,-0.84749,9e-05,16.65221]
[1778077902101,37.3,81716.73,0.0,-0.84673,9e-05,16.70873]
[1778077903108,37.3,81723.49,0.0,-0.84613,9e-05,16.75371]
[1778077906130,37.3,81732.09,0.0,-0.84536,9e-05,16.81073]
[1778077907137,37.3,81734.39,0.0,-0.84516,9e-05,16.8258]
[1778077912171,37.3,81727.58,0.0,-0.84578,9e-05,16.77984]
[1778077915203,37.3,81722.01,0.0,-0.84628,9e-05,16.74218]
[1778077916212,37.3,81711.52,0.0,-0.84722,9e-05,16.67202]
[1778077918225,37.3,81715.53,0.0,-0.84687,9e-05,16.69847]
[1778077921246,37.3,81716.24,0.0,-0.84681,9e-05,16.7027]
[1778077926282,37.29,81710.77,0.0,-0.84732,9e-05,16.66519]
[1778077928295,37.29,81719.53,0.0,-0.84654,9e-05,16.72347]
[1778077929301,37.29,81723.17,0.0,-0.84621,9e-05,16.74744]
[1778077932325,37.29,81717.31,0.0,-0.84675,9e-05,16.70749]
[1778077933335,37.29,81709.31,0.0,-0.84747,9e-05,16.65379]
[1778077934339,37.29,81709.55,0.0,-0.84745,9e-05,16.65528]
[1778077939382,37.29,81709.82,0.0,-0.84743,9e-05,16.65655]
[1778077942404,37.29,81716.89,0.0,-0.84681,9e-05,16.70333]
[1778077945421,37.29,81721.8,0.0,-0.84637,9e-05,16.73551]
[1778077948441,37.29,81715.16,0.0,-0.84698,9e-05,16.69047]
[1778077952469,37.28,81708.64,0.0,-0.8476,9e-05,16.64176]
[1778077955490,37.28,81713.82,0.0,-0.84715,9e-05,16.67588]
[1778077960525,37.28,81715.7,0.0,-0.84699,9e-05,16.68737]
[1778077962539,37.28,81710.34,0.0,-0.84748,9e-05,16.65115]
[1778077967576,37.28,81708.75,0.0,-0.84763,9e-05,16.63974]
[1778077972610,37.28,81712.26,0.0,-0.84733,9e-05,16.66242]
[1778077976638,37.28,81717.56,0.0,-0.84686,9e-05,16.69733]
[1778077977645,37.28,81723.16,0.0,-0.84636,9e-05,16.73457]
[1778077982682,37.27,81716.22,0.0,-0.847,9e-05,16.6871]
[1778077984695,37.27,81721.31,0.0,-0.84655,9e-05,16.72065]
[1778077989731,37.27,81723.84,0.0,-0.84633,9e-05,16.73674]
[1778077994765,37.27,81724.06,0.0,-0.84632,9e-05,16.73762]
[1778077995772,37.27,81716.94,0.0,-0.84697,9e-05,16.68974]
[1778077998793,37.27,81722.05,0.0,-0.84651,9e-05,16.72345]
[1778078003828,37.27,81718.71,0.0,-0.84682,9e-05,16.70052]
[1778078007857,37.27,81710.52,0.0,-0.84756,9e-05,16.64526]
[1778078012892,37.26,81710.33,0.0,-0.84762,9e-05,16.63922]
[1778078017926,37.26,81709.97,0.0,-0.84765,9e-05,16.63656]
[1778078021954,37.26,81715.43,0.0,-0.84717,9e-05,16.67277]
[1778078025984,37.26,81722.66,0.0,-0.84652,9e-05,16.72076]
[1778078027996,37.26,81716.2,0.0,-0.84711,9e-05,16.67737]
[1778078033030,37.26,81713.97,0.0,-0.84731,9e-05,16.66177]
[1778078037065,37.26,81720.06,0.0,-0.84678,9e-05,16.702]
[1778078042101,37.26,81722.25,0.0,-0.84659,9e-05,16.71571]
[1778078046129,37.26,81728.22,0.0,-0.84606,9e-05,16.7552]
[1778078051163,37.26,81726.36,0.0,-0.84624,9e-05,16.74181]
[1778078056199,37.25,81725.08,0.0,-0.84637,9e-05,16.73217]
[1778078058214,37.25,81731.49,0.0,-0.84579,9e-05,16.77514]
[1778078059219,37.25,81738.15,0.0,-0.84519,9e-05,16.81982]
[1778078062241,37.25,81751.43,0.0,-0.84398,9e-05,16.90898]
[1778078063248,37.25,81751.83,0.0,-0.84394,9e-05,16.91185]
[1778078065262,37.25,81738.37,0.0,-0.84516,9e-05,16.82193]
[1778078070298,37.25,81742.11,0.0,-0.84483,9e-05,16.84649]
[1778078074326,37.25,81735.27,0.0,-0.84547,9e-05,16.79672]
[1778078078361,37.26,81724.73,0.0,-0.84642,9e-05,16.72674]
[1778078079360,37.26,81715.97,0.0,-0.8472,9e-05,16.66831]
[1778078080367,37.26,81714.26,0.0,-0.84735,9e-05,16.65693]
[1778078085401,37.26,81712.0,0.0,-0.84755,9e-05,16.64217]
[1778078090437,37.26,81716.08,0.0,-0.84718,9e-05,16.66986]
[1778078093459,37.26,81719.04,0.0,-0.84691,9e-05,16.6899]
[1778078098497,37.26,81713.24,0.0,-0.84743,9e-05,16.65129]
[1778078103532,37.26,81718.43,0.0,-0.84696,9e-05,16.68621]
[1778078104539,37.26,81723.75,0.0,-0.84648,9e-05,16.7221]
[1778078105546,37.26,81733.36,0.0,-0.84561,9e-05,16.78667]
[1778078106553,37.26,81732.74,0.0,-0.84566,9e-05,16.78266]
[1778078110588,37.26,81739.16,0.0,-0.84507,9e-05,16.82625]
[1778078115622,37.26,81737.25,0.0,-0.84524,9e-05,16.81396]
[1778078119650,37.26,81742.26,0.0,-0.84478,9e-05,16.84807]
[1778078120658,37.26,81747.64,0.0,-0.84429,9e-05,16.88417]
[1778078125692,37.26,81757.11,0.0,-0.84343,9e-05,16.94783]
[1778078127706,37.26,81763.75,0.0,-0.84282,9e-05,16.99232]
[1778078128713,37.26,81770.24,0.0,-0.84222,9e-05,17.03611]
[1778078129720,37.26,81775.84,0.0,-0.84171,9e-05,17.07364]
[1778078132741,37.27,81770.12,0.0,-0.84226,9e-05,17.03122]
[1778078136770,37.27,81764.64,0.0,-0.84275,9e-05,16.99511]
[1778078138783,37.27,81772.53,0.0,-0.84203,9e-05,17.04813]
[1778078141805,37.27,81770.52,0.0,-0.84221,9e-05,17.03495]
[1778078142811,37.27,81766.46,0.0,-0.84258,9e-05,17.00795]
[1778078147847,37.27,81767.55,0.0,-0.84247,9e-05,17.01579]
[1778078151877,37.27,81772.94,0.0,-0.84197,9e-05,17.05222]
[1778078152883,37.27,81782.2,0.0,-0.84112,9e-05,17.11445]
[1778078153895,37.27,81790.48,0.0,-0.84036,9e-05,17.16994]
[1778078158931,37.27,81786.79,0.0,-0.84069,9e-05,17.1459]
[1778078161959,37.27,81779.16,0.0,-0.84139,9e-05,17.09469]
[1778078166987,37.27,81776.82,0.0,-0.84161,9e-05,17.07885]
[1778078170010,37.27,81771.64,0.0,-0.84208,9e-05,17.04394]
[1778078175045,37.27,81774.42,0.0,-0.84183,9e-05,17.06248]
[1778078177059,37.27,81779.81,0.0,-0.84134,9e-05,17.0985]
[1778078179073,37.27,81774.18,0.0,-0.84186,9e-05,17.06073]
[1778078184108,37.27,81774.34,0.0,-0.84184,9e-05,17.06182]
[1778078186122,37.27,81764.43,0.0,-0.84275,9e-05,16.99551]
[1778078191159,37.27,81763.44,0.0,-0.84287,9e-05,16.98461]
[1778078196194,37.27,81768.04,0.0,-0.84244,9e-05,17.01559]
[1778078201230,37.27,81768.2,0.0,-0.84243,9e-05,17.01685]
[1778078206264,37.27,81761.06,0.0,-0.84307,9e-05,16.96958]
[1778078207275,37.27,81755.44,0.0,-0.84358,9e-05,16.93202]
[1778078212307,37.27,81757.05,0.0,-0.84343,9e-05,16.94323]
[1778078217366,37.27,81753.77,0.0,-0.84372,9e-05,16.92153]
[1778078220374,37.28,81748.34,0.0,-0.84421,9e-05,16.88553]
[1778078225415,37.28,81747.9,0.0,-0.84424,9e-05,16.88318]
[1778078230445,37.28,81746.7,0.0,-0.84434,9e-05,16.87584]
[1778078232466,37.28,81740.92,0.0,-0.84487,9e-05,16.83727]
[1778078233468,37.28,81735.58,0.0,-0.84535,9e-05,16.80154]
[1778078235482,37.28,81727.7,0.0,-0.84606,9e-05,16.74879]
[1778078237510,37.28,81718.33,0.0,-0.8469,9e-05,16.68625]
[1778078242531,37.28,81719.58,0.0,-0.84678,9e-05,16.69507]
[1778078247582,37.28,81716.71,0.0,-0.84703,9e-05,16.67628]
[1778078250591,37.28,81709.42,0.0,-0.84768,9e-05,16.62779]
[1778078251597,37.28,81703.14,0.0,-0.84827,9e-05,16.58153]
[1778078252609,37.28,81702.78,0.0,-0.84831,9e-05,16.57918]
[1778078257655,37.28,81708.6,0.0,-0.84778,9e-05,16.61848]
[1778078262682,37.28,81708.14,0.0,-0.84782,9e-05,16.61571]
[1778078267727,37.28,81711.12,0.0,-0.84755,9e-05,16.63589]
[1778078272751,37.28,81711.34,0.0,-0.84752,9e-05,16.63752]
[1778078274767,37.28,81701.88,0.0,-0.84837,9e-05,16.57433]
[1778078275775,37.28,81696.46,0.0,-0.84886,9e-05,16.53787]
[1778078280807,37.28,81697.43,0.0,-0.84877,9e-05,16.54417]
[1778078281819,37.28,81689.06,0.0,-0.84952,9e-05,16.48821]
[1778078282822,37.28,81680.36,0.0,-0.85029,9e-05,16.43005]
[1778078283830,37.28,81681.47,0.0,-0.85019,9e-05,16.43753]
[1778078284836,37.28,81688.12,0.0,-0.8496,9e-05,16.48216]
[1778078285843,37.28,81693.88,0.0,-0.84908,9e-05,16.52097]
[1778078287875,37.28,81699.49,0.0,-0.84858,9e-05,16.55873]
[1778078290878,37.28,81685.51,0.0,-0.84982,9e-05,16.46525]
[1778078291886,37.28,81676.29,0.0,-0.85064,9e-05,16.40369]
[1778078293906,37.29,81671.15,0.0,-0.85109,9e-05,16.36952]
[1778078296921,37.28,81665.25,0.0,-0.85161,9e-05,16.32981]
[1778078300949,37.28,81653.26,0.0,-0.85267,9e-05,16.24956]
[1778078301956,37.28,81646.95,0.0,-0.85322,9e-05,16.20752]
[1778078306991,37.28,81651.6,0.0,-0.85281,9e-05,16.23884]
[1778078312031,37.29,81653.24,0.0,-0.85269,9e-05,16.24553]
[1778078313038,37.29,81660.92,0.0,-0.85202,9e-05,16.29681]
[1778078314045,37.29,81662.42,0.0,-0.85189,9e-05,16.30671]
[1778078316097,37.28,81667.3,0.0,-0.85146,9e-05,16.33908]
[1778078318091,37.28,81688.76,0.0,-0.84957,9e-05,16.48248]
[1778078323121,37.28,81686.99,0.0,-0.84973,9e-05,16.4703]
[1778078324128,37.28,81680.83,0.0,-0.85027,9e-05,16.4291]
[1778078329163,37.28,81678.74,0.0,-0.85046,9e-05,16.41511]
[1778078331178,37.28,81683.77,0.0,-0.85002,9e-05,16.4486]
[1778078335207,37.28,81689.3,0.0,-0.84953,9e-05,16.48511]
[1778078338233,37.28,81694.28,0.0,-0.84909,9e-05,16.51809]
[1778078341249,37.28,81706.98,0.0,-0.84796,9e-05,16.60276]
[1778078345280,37.28,81713.8,0.0,-0.84736,9e-05,16.64811]
[1778078348304,37.28,81706.93,0.0,-0.84797,9e-05,16.60192]
[1778078353336,37.28,81702.96,0.0,-0.84833,9e-05,16.57505]
[1778078355350,37.28,81697.19,0.0,-0.84885,9e-05,16.53649]
[1778078360385,37.28,81708.62,0.0,-0.84783,9e-05,16.61282]
[1778078365420,37.28,81715.35,0.0,-0.84723,9e-05,16.65728]
[1778078367434,37.28,81721.54,0.0,-0.84668,9e-05,16.69861]
[1778078368444,37.28,81729.88,0.0,-0.84593,9e-05,16.75445]
[1778078370455,37.28,81733.02,0.0,-0.84564,9e-05,16.77542]
[1778078375490,37.28,81733.1,0.0,-0.84567,9e-05,16.77136]
[1778078380525,37.28,81736.56,0.0,-0.84536,9e-05,16.7945]
[1778078382539,37.28,81727.78,0.0,-0.84615,9e-05,16.73564]
[1778078383546,37.28,81721.76,0.0,-0.8467,9e-05,16.69531]
[1778078388584,37.28,81732.58,0.0,-0.84572,9e-05,16.76751]
[1778078393615,37.28,81736.74,0.0,-0.84536,9e-05,16.79453]
[1778078396637,37.27,81742.45,0.0,-0.84485,9e-05,16.83201]
[1778078401679,37.27,81745.61,0.0,-0.84458,9e-05,16.85187]
[1778078405707,37.27,81756.16,0.0,-0.84364,9e-05,16.9213]
[1778078407721,37.27,81761.77,0.0,-0.84314,9e-05,16.95806]
[1778078412756,37.26,81766.64,0.0,-0.84272,9e-05,16.98928]
[1778078413763,37.26,81760.73,0.0,-0.84326,9e-05,16.94922]
[1778078414769,37.26,81755.96,0.0,-0.8437,9e-05,16.91686]
[1778078419805,37.26,81751.66,0.0,-0.84412,9e-05,16.88626]
[1778078424840,37.25,81753.74,0.0,-0.84396,9e-05,16.89856]
[1778078429876,37.25,81755.6,0.0,-0.84381,9e-05,16.9093]
[1778078430883,37.25,81761.92,0.0,-0.84324,9e-05,16.95129]
[1778078431889,37.25,81763.54,0.0,-0.84313,9e-05,16.9573]
[1778078436933,37.24,81764.49,0.0,-0.84307,9e-05,16.96146]
[1778078438944,37.24,81764.64,0.0,-0.84307,9e-05,16.96155]
[1778078443978,37.24,81764.1,0.0,-0.84316,9e-05,16.95518]
[1778078449017,37.23,81767.98,0.0,-0.84283,9e-05,16.97957]
[1778078454044,37.23,81765.31,0.0,-0.84309,9e-05,16.96033]
[1778078458072,37.23,81776.45,0.0,-0.84208,9e-05,17.03439]
[1778078463107,37.23,81771.35,0.0,-0.84255,9e-05,16.99968]
[1778078467136,37.23,81781.2,0.0,-0.84166,9e-05,17.06538]
[1778078469162,37.23,81771.79,0.0,-0.84252,9e-05,17.00198]
[1778078470157,37.23,81771.79,0.0,-0.84252,9e-05,17.00191]
[1778078472171,37.23,81765.68,0.0,-0.84309,9e-05,16.96062]
[1778078474185,37.23,81758.49,0.0,-0.84375,9e-05,16.91195]
[1778078479233,37.22,81764.0,0.0,-0.84326,9e-05,16.94809]
[1778078482254,37.22,81752.54,0.0,-0.84431,9e-05,16.87063]
[1778078488294,37.22,81752.39,0.0,-0.84434,9e-05,16.86877]
[1778078493329,37.22,81756.18,0.0,-0.84404,9e-05,16.88893]
[1778078496350,37.22,81748.82,0.0,-0.84471,9e-05,16.83915]
[1778078501391,37.22,81749.59,0.0,-0.84465,9e-05,16.84385]
[1778078504413,37.22,81742.7,0.0,-0.84528,9e-05,16.79746]
[1778078505423,37.22,81733.19,0.0,-0.84614,9e-05,16.73357]
[1778078506427,37.22,81727.36,0.0,-0.84666,9e-05,16.69442]
[1778078510454,37.22,81721.4,0.0,-0.84721,9e-05,16.65409]
[1778078511461,37.22,81716.13,0.0,-0.84768,9e-05,16.61876]
[1778078513477,37.22,81722.77,0.0,-0.84709,9e-05,16.66316]
[1778078517503,37.21,81730.47,0.0,-0.8464,9e-05,16.71444]
[1778078522538,37.21,81729.31,0.0,-0.84651,9e-05,16.70632]
[1778078524553,37.21,81720.89,0.0,-0.84726,9e-05,16.6499]
[1778078529594,37.21,81717.91,0.0,-0.84753,9e-05,16.63003]
[1778078534622,37.21,81718.61,0.0,-0.84747,9e-05,16.63477]
[1778078538651,37.21,81713.3,0.0,-0.84794,9e-05,16.59919]
[1778078539665,37.21,81702.75,0.0,-0.84888,9e-05,16.52862]
[1778078541672,37.21,81699.07,0.0,-0.84921,9e-05,16.50413]
[1778078543686,37.22,81693.33,0.0,-0.84972,9e-05,16.46602]
[1778078545700,37.22,81684.18,0.0,-0.85052,9e-05,16.40515]
[1778078547714,37.22,81675.85,0.0,-0.85125,9e-05,16.34995]
[1778078552749,37.22,81673.5,0.0,-0.85147,9e-05,16.3312]
[1778078557784,37.22,81684.95,0.0,-0.85046,9e-05,16.40822]
[1778078558791,37.22,81690.2,0.0,-0.84999,9e-05,16.44335]
[1778078559817,37.22,81710.76,0.0,-0.84815,9e-05,16.58126]
[1778078560806,37.22,81710.76,0.0,-0.84815,9e-05,16.58128]
[1778078561812,37.22,81734.78,0.0,-0.84599,9e-05,16.74228]
[1778078566852,37.22,81742.19,0.0,-0.84532,9e-05,16.79222]
[1778078568863,37.22,81747.35,0.0,-0.84484,9e-05,16.82721]
[1778078571884,37.22,81754.8,0.0,-0.84416,9e-05,16.87766]
[1778078574906,37.22,81760.96,0.0,-0.8436,9e-05,16.91925]
[1778078579965,37.23,81764.32,0.0,-0.84328,9e-05,16.94206]
[1778078584979,37.23,81777.75,0.0,-0.84205,9e-05,17.0322]
[1778078585994,37.23,81792.42,0.0,-0.84071,9e-05,17.13049]
[1778078586995,37.22,81788.22,0.0,-0.84109,9e-05,17.10229]
[1778078588004,37.22,81781.21,0.0,-0.84174,9e-05,17.05526]
[1778078589009,37.23,81779.9,0.0,-0.84186,9e-05,17.04653]
[1778078592031,37.23,81785.98,0.0,-0.8413,9e-05,17.08752]
[1778078594068,37.23,81788.88,0.0,-0.84103,9e-05,17.10698]
[1778078595064,37.23,81793.89,0.0,-0.84057,9e-05,17.14059]
[1778078596064,37.23,81800.91,0.0,-0.83992,9e-05,17.18764]
[1778078597070,37.23,81782.37,0.0,-0.84163,9e-05,17.06314]
[1778078598077,37.23,81775.23,0.0,-0.84229,9e-05,17.01529]
[1778078599083,37.23,81769.63,0.0,-0.8428,9e-05,16.97765]
[1778078601105,37.22,81770.52,0.0,-0.84272,9e-05,16.98352]
[1778078604127,37.23,81773.56,0.0,-0.84244,9e-05,17.00425]
[1778078608154,37.23,81780.47,0.0,-0.8418,9e-05,17.05104]
[1778078609161,37.23,81793.2,0.0,-0.84062,9e-05,17.13648]
[1778078610182,37.23,81809.97,0.0,-0.83907,9e-05,17.24915]
[1778078611180,37.23,81822.87,0.0,-0.8379,9e-05,17.33128]
[1778078612194,37.23,81829.7,0.0,-0.83726,9e-05,17.37687]
[1778078615209,37.23,81821.77,0.0,-0.83801,9e-05,17.32334]
[1778078619238,37.23,81827.34,0.0,-0.83749,9e-05,17.36037]
[1778078623267,37.22,81838.07,0.0,-0.83649,9e-05,17.43198]
[1778078626287,37.22,81826.98,0.0,-0.83754,9e-05,17.35691]
[1778078628324,37.22,81835.06,0.0,-0.83679,9e-05,17.41099]
[1778078633354,37.22,81835.07,0.0,-0.8368,9e-05,17.41014]
[1778078638389,37.22,81837.73,0.0,-0.83656,9e-05,17.42707]
[1778078640415,37.22,81831.14,0.0,-0.83719,9e-05,17.38247]
[1778078645445,37.22,81826.62,0.0,-0.83762,9e-05,17.35135]
[1778078646452,37.22,81821.6,0.0,-0.83809,9e-05,17.31758]
[1778078651487,37.22,81822.25,0.0,-0.83804,9e-05,17.32157]
[1778078656524,37.21,81821.66,0.0,-0.8381,9e-05,17.31724]
[1778078661559,37.21,81822.6,0.0,-0.83801,9e-05,17.32327]
[1778078666593,37.21,81827.3,0.0,-0.83758,9e-05,17.35445]
[1778078671629,37.21,81827.74,0.0,-0.83758,9e-05,17.35255]
[1778078673646,37.21,81832.86,0.0,-0.8371,9e-05,17.38667]
[1778078675663,37.21,81852.51,0.0,-0.83525,9e-05,17.5185]
[1778078677678,37.21,81858.64,0.0,-0.83468,9e-05,17.55952]
[1778078682713,37.21,81856.45,0.0,-0.8349,9e-05,17.54393]
[1778078687751,37.21,81844.08,0.0,-0.83607,9e-05,17.46016]
[1778078692787,37.21,81844.12,0.0,-0.83608,9e-05,17.45985]
[1778078693795,37.21,81849.88,0.0,-0.83554,9e-05,17.49834]
[1778078695808,37.21,81855.55,0.0,-0.83501,9e-05,17.53618]
[1778078696815,37.21,81862.14,0.0,-0.83438,9e-05,17.58035]
[1778078700870,37.2,81870.17,0.0,-0.83363,9e-05,17.63378]
[1778078702857,37.2,81874.96,0.0,-0.83318,0.0001,17.66557]
[1778078704871,37.2,81888.15,0.0,-0.83193,0.0001,17.75357]
[1778078705883,37.2,81896.03,0.0,-0.83118,0.0001,17.80614]
[1778078707893,37.2,81907.1,0.0,-0.83012,0.0001,17.88004]
[1778078709907,37.2,81915.75,0.0,-0.8293,0.0001,17.93752]
[1778078710954,37.2,81922.51,0.0,-0.82865,0.0001,17.98262]
[1778078716955,37.19,81928.12,0.0,-0.82814,0.0001,18.01822]
[1778078721991,37.19,81931.05,0.0,-0.82788,0.0001,18.03609]
[1778078722998,37.19,81936.53,0.0,-0.82735,0.0001,18.07266]
[1778078726018,37.19,81924.26,0.0,-0.82855,0.0001,17.98981]
[1778078728032,37.19,81934.31,0.0,-0.82758,0.0001,18.05693]
[1778078730046,37.19,81940.79,0.0,-0.82695,0.0001,18.09997]
[1778078731097,37.19,81946.03,0.0,-0.82648,0.0001,18.13043]
[1778078735084,37.18,81940.96,0.0,-0.82699,0.0001,18.09552]
[1778078740125,37.18,81937.1,0.0,-0.82738,0.0001,18.06854]
[1778078741183,37.18,81964.49,0.0,-0.82471,0.0001,18.25213]
[1778078742136,37.18,81964.49,0.0,-0.82471,0.0001,18.25196]
[1778078743143,37.18,81965.37,0.0,-0.82463,0.0001,18.25758]
[1778078745157,37.18,81959.71,0.0,-0.82518,0.0001,18.21947]
[1778078747175,37.18,81957.6,0.0,-0.82539,0.0001,18.20527]
[1778078748178,37.18,81962.84,0.0,-0.82488,0.0001,18.24037]
[1778078749185,37.18,81968.34,0.0,-0.82434,0.0001,18.27716]
[1778078751256,37.18,81954.29,0.0,-0.82572,0.0001,18.18277]
[1778078752223,37.18,81949.49,0.0,-0.82619,0.0001,18.15035]
[1778078753221,37.18,81949.48,0.0,-0.8262,0.0001,18.15011]
[1778078755236,37.18,81942.07,0.0,-0.82692,0.0001,18.10019]
[1778078757249,37.18,81935.31,0.0,-0.82758,0.0001,18.05447]
[1778078758256,37.18,81934.26,0.0,-0.82769,0.0001,18.0473]
[1778078761333,37.18,81948.35,0.0,-0.82632,0.0001,18.14162]
[1778078763292,37.18,81951.21,0.0,-0.82604,0.0001,18.16072]
[1778078764344,37.18,81944.82,0.0,-0.82667,0.0001,18.11776]
[1778078765311,37.18,81945.39,0.0,-0.82661,0.0001,18.12154]
[1778078766316,37.18,81935.06,0.0,-0.82762,0.0001,18.0522]
[1778078767322,37.18,81919.18,0.0,-0.82916,0.0001,17.94554]
[1778078768331,37.18,81912.71,0.0,-0.82978,0.0001,17.90193]
[1778078769338,37.18,81910.42,0.0,-0.83001,0.0001,17.88644]
[1778078771405,37.18,81901.12,0.0,-0.8309,0.0001,17.82384]
[1778078773366,37.18,81904.72,0.0,-0.83056,0.0001,17.84798]
[1778078778406,37.18,81904.08,0.0,-0.83061,0.0001,17.8443]
[1778078783443,37.18,81905.73,0.0,-0.83044,0.0001,17.85628]
[1778078787477,37.18,81911.28,0.0,-0.8299,0.0001,17.8941]
[1778078788480,37.18,81915.85,0.0,-0.82945,0.0001,17.92504]
[1778078790494,37.18,81928.31,0.0,-0.82825,0.0001,18.00873]
[1778078791552,37.18,81920.37,0.0,-0.82904,0.0001,17.95124]
[1778078793516,37.18,81917.53,0.0,-0.8293,0.0001,17.93303]
[1778078798551,37.19,81915.21,0.0,-0.82951,0.0001,17.91892]
[1778078800565,37.2,81908.72,0.0,-0.83006,0.0001,17.88022]
[1778078805605,37.21,81904.76,0.0,-0.83036,0.0001,17.85889]
[1778078808622,37.22,81897.26,0.0,-0.83099,0.0001,17.81454]
[1778078810635,37.23,81886.21,0.0,-0.83197,0.0001,17.74583]
[1778078811695,37.24,81876.48,0.0,-0.83285,0.0001,17.68416]
[1778078813657,37.25,81870.05,0.0,-0.83338,9e-05,17.64656]
[1778078815671,37.26,81864.82,0.0,-0.83381,9e-05,17.61589]
[1778078820708,37.28,81862.33,0.0,-0.83392,9e-05,17.60803]
[1778078821772,37.28,81854.54,0.0,-0.83465,9e-05,17.55623]
[1778078822722,37.28,81854.54,0.0,-0.83463,9e-05,17.55712]
[1778078825742,37.29,81848.7,0.0,-0.83516,9e-05,17.51936]
[1778078826751,37.29,81843.19,0.0,-0.83568,9e-05,17.48264]
[1778078831784,37.29,81843.73,0.0,-0.83561,9e-05,17.48736]
[1778078835812,37.29,81834.81,0.0,-0.83644,9e-05,17.42868]
[1778078840847,37.3,81837.47,0.0,-0.83616,9e-05,17.44797]
[1778078841914,37.3,81825.68,0.0,-0.83726,9e-05,17.3693]
[1778078842861,37.3,81825.5,0.0,-0.83728,9e-05,17.36845]
[1778078844876,37.3,81818.7,0.0,-0.8379,9e-05,17.32372]
[1778078848903,37.3,81823.76,0.0,-0.8374,9e-05,17.35918]
[1778078851985,37.3,81813.81,0.0,-0.83835,9e-05,17.28922]
[1778078852932,37.31,81813.88,0.0,-0.83833,9e-05,17.29011]
[1778078853938,37.31,81806.25,0.0,-0.83904,9e-05,17.23927]
[1778078854945,37.31,81800.79,0.0,-0.83954,9e-05,17.20302]
[1778078856960,37.31,81789.48,0.0,-0.84058,9e-05,17.12804]
[1778078860987,37.31,81796.1,0.0,-0.83994,9e-05,17.17393]
[1778078866027,37.32,81792.99,0.0,-0.84021,9e-05,17.1547]
[1778078868040,37.32,81787.07,0.0,-0.84074,9e-05,17.11586]
[1778078873075,37.32,81784.14,0.0,-0.84099,9e-05,17.09771]
[1778078878110,37.32,81786.2,0.0,-0.84078,9e-05,17.11275]
[1778078880125,37.32,81780.05,0.0,-0.84134,9e-05,17.07219]
[1778078882198,37.33,81765.75,0.0,-0.84264,9e-05,16.97725]
[1778078885159,37.33,81765.19,0.0,-0.84267,9e-05,16.97486]
[1778078890194,37.33,81766.07,0.0,-0.84256,9e-05,16.98306]
[1778078892269,37.34,81754.18,0.0,-0.84363,9e-05,16.90456]
[1778078896236,37.34,81749.45,0.0,-0.84404,9e-05,16.87432]
[1778078900264,37.34,81755.94,0.0,-0.84344,9e-05,16.9187]
[1778078905299,37.34,81758.16,0.0,-0.84321,9e-05,16.93491]
[1778078910335,37.35,81757.71,0.0,-0.84324,9e-05,16.93319]
[1778078915370,37.35,81752.23,0.0,-0.84375,9e-05,16.8934]
[1778078919399,37.35,81760.89,0.0,-0.84295,9e-05,16.95244]
[1778078921412,37.35,81765.3,0.0,-0.84253,9e-05,16.98276]
[1778078924436,37.35,81754.25,0.0,-0.84353,9e-05,16.90955]
[1778078925442,37.35,81751.65,0.0,-0.84376,9e-05,16.89238]
[1778078930494,37.36,81751.93,0.0,-0.84372,9e-05,16.89524]
[1778078932553,37.36,81743.59,0.0,-0.84447,9e-05,16.83998]
[1778078934512,37.36,81733.29,0.0,-0.8454,9e-05,16.77135]
[1778078935526,37.36,81730.73,0.0,-0.84563,9e-05,16.75444]
[1778078937538,37.36,81722.16,0.0,-0.8464,9e-05,16.69768]
[1778078939551,37.36,81714.58,0.0,-0.84707,9e-05,16.64767]
[1778078940559,37.36,81706.83,0.0,-0.84776,9e-05,16.59627]
[1778078941566,37.36,81700.15,0.0,-0.84835,9e-05,16.55186]
[1778078942623,37.36,81695.16,0.0,-0.84879,9e-05,16.51901]
[1778078944588,37.36,81692.29,0.0,-0.84904,9e-05,16.50042]
[1778078947608,37.37,81705.92,0.0,-0.84782,9e-05,16.59194]
[1778078952696,37.37,81708.47,0.0,-0.84757,9e-05,16.61063]
[1778078958686,37.37,81708.35,0.0,-0.84755,9e-05,16.61201]
[1778078960699,37.37,81702.92,0.0,-0.84802,9e-05,16.57657]
[1778078961709,37.38,81709.59,0.0,-0.84742,9e-05,16.62142]
[1778078962767,37.38,81724.83,0.0,-0.84605,9e-05,16.72343]
[1778078963720,37.38,81724.83,0.0,-0.84604,9e-05,16.72363]
[1778078968755,37.38,81735.56,0.0,-0.84506,9e-05,16.79634]
[1778078970770,37.38,81742.07,0.0,-0.84446,9e-05,16.84042]
[1778078971775,37.38,81748.62,0.0,-0.8439,9e-05,16.88017]
[1778078972838,37.38,81762.75,0.0,-0.8426,9e-05,16.97494]
[1778078973789,37.39,81762.75,0.0,-0.84256,9e-05,16.97808]
[1778078978826,37.4,81759.9,0.0,-0.84273,9e-05,16.9655]
[1778078981847,37.4,81765.81,0.0,-0.84218,9e-05,17.00588]
[1778078986885,37.41,81767.86,0.0,-0.84197,9e-05,17.02082]
[1778078990912,37.41,81760.88,0.0,-0.84259,9e-05,16.97534]
[1778078995947,37.41,81766.19,0.0,-0.84209,9e-05,17.01224]
[1778079000987,37.41,81768.53,0.0,-0.84186,9e-05,17.02908]
[1778079006022,37.42,81770.45,0.0,-0.84166,9e-05,17.04312]
[1778079011056,37.42,81768.49,0.0,-0.84183,9e-05,17.0312]
[1778079016095,37.42,81768.27,0.0,-0.84183,9e-05,17.03091]
[1778079018105,37.42,81761.13,0.0,-0.84247,9e-05,16.98382]
[1778079023191,37.43,81753.94,0.0,-0.84311,9e-05,16.93733]
[1778079027168,37.43,81745.05,0.0,-0.8439,9e-05,16.87904]
[1778079030189,37.43,81738.79,0.0,-0.84446,9e-05,16.83803]
[1778079035224,37.43,81735.74,0.0,-0.84475,9e-05,16.8146]
[1778079036232,37.43,81740.75,0.0,-0.84429,9e-05,16.8481]
[1778079037238,37.43,81751.37,0.0,-0.84332,9e-05,16.91931]
[1778079038245,37.43,81760.04,0.0,-0.84253,9e-05,16.97745]
[1778079043333,37.44,81756.44,0.0,-0.84284,9e-05,16.95496]
[1778079049322,37.44,81759.17,0.0,-0.84258,9e-05,16.97375]
[1778079053350,37.44,81744.5,0.0,-0.84391,9e-05,16.87618]
[1778079054358,37.44,81744.5,0.0,-0.84391,9e-05,16.87625]
[1778079056373,37.44,81731.53,0.0,-0.84508,9e-05,16.78983]
[1778079057380,37.44,81724.93,0.0,-0.84567,9e-05,16.74597]
[1778079062417,37.44,81724.9,0.0,-0.84567,9e-05,16.74651]
[1778079063480,37.44,81734.92,0.0,-0.84476,9e-05,16.81344]
[1778079065437,37.44,81739.19,0.0,-0.84437,9e-05,16.84205]
[1778079068460,37.44,81748.72,0.0,-0.8435,9e-05,16.90612]
[1778079069466,37.44,81755.8,0.0,-0.84285,9e-05,16.9536]
[1778079071482,37.44,81747.34,0.0,-0.84362,9e-05,16.89738]
[1778079072490,37.44,81743.94,0.0,-0.84393,9e-05,16.87469]
[1778079074504,37.44,81739.93,0.0,-0.84429,9e-05,16.848]
[1778079075511,37.44,81734.48,0.0,-0.84478,9e-05,16.81172]
[1778079076519,37.44,81732.66,0.0,-0.84495,9e-05,16.79969]
[1778079078536,37.45,81729.46,0.0,-0.84523,9e-05,16.77866]
[1778079083637,37.45,81726.39,0.0,-0.8455,9e-05,16.75898]
[1778079086589,37.45,81731.42,0.0,-0.84504,9e-05,16.79302]
[1778079091629,37.45,81746.25,0.0,-0.84372,9e-05,16.88818]
[1778079092637,37.45,81752.71,0.0,-0.84313,9e-05,16.93129]
[1778079093724,37.45,81752.35,0.0,-0.84316,9e-05,16.92887]
[1778079096666,37.45,81746.91,0.0,-0.84366,9e-05,16.89254]
[1778079098679,37.45,81741.0,0.0,-0.84419,9e-05,16.85324]
[1778079103836,37.45,81737.62,0.0,-0.84449,9e-05,16.83124]
[1778079105731,37.45,81727.1,0.0,-0.84544,9e-05,16.76124]
[1778079106736,37.45,81724.62,0.0,-0.84566,9e-05,16.74492]
[1778079109756,37.45,81717.67,0.0,-0.84627,9e-05,16.69925]
[1778079110766,37.45,81711.56,0.0,-0.84682,9e-05,16.65846]
[1778079115799,37.45,81716.15,0.0,-0.84641,9e-05,16.68932]
[1778079117813,37.45,81721.4,0.0,-0.84593,9e-05,16.72456]
[1778079120834,37.46,81715.08,0.0,-0.84649,9e-05,16.68298]
[1778079122852,37.46,81707.97,0.0,-0.84713,9e-05,16.63578]
[1778079123946,37.46,81718.92,0.0,-0.84614,9e-05,16.70904]
[1778079124865,37.46,81718.92,0.0,-0.84614,9e-05,16.70927]
[1778079127885,37.46,81710.94,0.0,-0.84684,9e-05,16.65692]
[1778079132920,37.46,81710.64,0.0,-0.84685,9e-05,16.6562]
[1778079135956,37.46,81699.73,0.0,-0.84783,9e-05,16.58372]
[1778079136952,37.46,81675.78,0.0,-0.84995,9e-05,16.42427]
[1778079137971,37.46,81657.8,0.0,-0.85153,9e-05,16.30501]
[1778079138967,37.46,81649.62,0.0,-0.85225,9e-05,16.25082]
[1778079142994,37.46,81643.31,0.0,-0.85279,9e-05,16.20947]
[1778079144092,37.46,81618.24,0.0,-0.85497,9e-05,16.04304]
[1778079146021,37.46,81609.26,0.0,-0.85574,9e-05,15.98367]
[1778079148035,37.46,81617.38,0.0,-0.85504,9e-05,16.03745]
[1778079151058,37.46,81621.72,0.0,-0.8547,9e-05,16.06186]
[1778079152065,37.46,81628.27,0.0,-0.85413,9e-05,16.10544]
[1778079153074,37.46,81633.87,0.0,-0.85364,9e-05,16.14289]
[1778079154077,37.46,81650.83,0.0,-0.85216,9e-05,16.25567]
[1778079157101,37.46,81659.67,0.0,-0.85138,9e-05,16.31464]
[1778079159114,37.46,81668.47,0.0,-0.8506,9e-05,16.3731]
[1778079161130,37.47,81676.36,0.0,-0.8499,9e-05,16.42588]
[1778079164151,37.47,81667.4,0.0,-0.85069,9e-05,16.36672]
[1778079169184,37.47,81671.33,0.0,-0.85033,9e-05,16.39388]
[1778079174303,37.47,81684.36,0.0,-0.84916,9e-05,16.48135]
[1778079175228,37.47,81684.36,0.0,-0.84916,9e-05,16.4814]
[1778079180272,37.47,81680.61,0.0,-0.84949,9e-05,16.45668]
[1778079182283,37.47,81686.02,0.0,-0.84901,9e-05,16.49274]
[1778079184375,37.47,81694.92,0.0,-0.84822,9e-05,16.55191]
[1778079190339,37.47,81689.84,0.0,-0.84867,9e-05,16.51857]
[1778079193360,37.47,81684.71,0.0,-0.84912,9e-05,16.48456]
[1778079198397,37.47,81681.61,0.0,-0.84939,9e-05,16.46418]
[1778079200409,37.47,81675.82,0.0,-0.8499,9e-05,16.42587]
[1778079205444,37.47,81672.47,0.0,-0.85019,9e-05,16.40422]
[1778079210480,37.48,81673.73,0.0,-0.85007,9e-05,16.41328]
[1778079215514,37.48,81675.1,0.0,-0.84997,9e-05,16.41859]
[1778079218536,37.48,81680.59,0.0,-0.84948,9e-05,16.45542]
[1778079221557,37.48,81687.98,0.0,-0.84882,9e-05,16.5052]
[1778079226591,37.48,81688.85,0.0,-0.84874,9e-05,16.51097]
[1778079231627,37.48,81685.31,0.0,-0.84904,9e-05,16.4885]
[1778079236662,37.48,81684.53,0.0,-0.84911,9e-05,16.48353]
[1778079241698,37.48,81682.31,0.0,-0.8493,9e-05,16.46903]
[1778079246733,37.48,81681.93,0.0,-0.84933,9e-05,16.46682]
[1778079248751,37.48,81671.61,0.0,-0.85024,9e-05,16.39833]
[1778079249754,37.48,81670.78,0.0,-0.85031,9e-05,16.39296]
[1778079251768,37.48,81676.64,0.0,-0.84979,9e-05,16.43218]
[1778079256803,37.48,81674.61,0.0,-0.84996,9e-05,16.41917]
[1778079259825,37.49,81667.78,0.0,-0.85056,9e-05,16.37412]
[1778079261838,37.49,81667.07,0.0,-0.85062,9e-05,16.36975]
[1778079266874,37.49,81666.4,0.0,-0.85066,9e-05,16.36619]
[1778079271908,37.49,81667.34,0.0,-0.8506,9e-05,16.3689]
[1778079276944,37.49,81667.57,0.0,-0.85057,9e-05,16.37127]
[1778079279965,37.49,81672.73,0.0,-0.85011,9e-05,16.4062]
[1778079283994,37.49,81665.4,0.0,-0.85075,9e-05,16.35794]
[1778079285084,37.49,81658.84,0.0,-0.85132,9e-05,16.31481]
[1778079291043,37.5,81657.94,0.0,-0.85137,9e-05,16.31044]
[1778079294063,37.5,81662.99,0.0,-0.85092,9e-05,16.34464]
[1778079299099,37.5,81662.93,0.0,-0.85091,9e-05,16.34533]
[1778079302120,37.5,81668.87,0.0,-0.85038,9e-05,16.38538]
[1778079303131,37.5,81677.71,0.0,-0.8496,9e-05,16.44412]
[1778079304138,37.5,81687.39,0.0,-0.84874,9e-05,16.50877]
[1778079305227,37.5,81698.04,0.0,-0.84779,9e-05,16.57974]
[1778079307160,37.51,81702.84,0.0,-0.84735,9e-05,16.61239]
[1778079308166,37.51,81707.86,0.0,-0.8469,9e-05,16.64608]
[1778079313201,37.51,81709.91,0.0,-0.84669,9e-05,16.66122]
[1778079318238,37.51,81700.61,0.0,-0.84752,9e-05,16.59963]
[1778079321262,37.51,81692.41,0.0,-0.84825,9e-05,16.54498]
[1778079322265,37.51,81685.21,0.0,-0.84889,9e-05,16.49717]
[1778079324280,37.51,81679.38,0.0,-0.8494,9e-05,16.4586]
[1778079329315,37.51,81678.43,0.0,-0.84948,9e-05,16.45281]
[1778079332336,37.51,81687.12,0.0,-0.84874,9e-05,16.50637]
[1778079335359,37.51,81681.58,0.0,-0.84923,9e-05,16.46971]
[1778079339386,37.51,81687.43,0.0,-0.84871,9e-05,16.50889]
[1778079344420,37.51,81679.82,0.0,-0.84938,9e-05,16.45862]
[1778079349457,37.51,81680.52,0.0,-0.84931,9e-05,16.46389]
[1778079354490,37.52,81683.88,0.0,-0.849,9e-05,16.48676]
[1778079359528,37.52,81681.82,0.0,-0.84918,9e-05,16.47364]
[1778079364561,37.52,81679.72,0.0,-0.84935,9e-05,16.46036]
[1778079369596,37.52,81680.54,0.0,-0.84927,9e-05,16.46646]
[1778079372618,37.52,81685.81,0.0,-0.8488,9e-05,16.50182]
[1778079377652,37.52,81679.84,0.0,-0.84932,9e-05,16.46258]
[1778079381680,37.52,81673.72,0.0,-0.84986,9e-05,16.42238]
[1778079382687,37.52,81660.26,0.0,-0.85105,9e-05,16.33289]
[1778079384701,37.52,81650.9,0.0,-0.85187,9e-05,16.27053]
[1778079387722,37.52,81645.19,0.0,-0.85237,9e-05,16.23245]
[1778079392758,37.52,81641.9,0.0,-0.85269,9e-05,16.20609]
[1778079397792,37.52,81635.7,0.0,-0.85323,9e-05,16.16488]
[1778079401821,37.52,81623.95,0.0,-0.85425,9e-05,16.08724]
[1778079402827,37.52,81618.5,0.0,-0.85472,9e-05,16.0513]
[1778079407862,37.52,81620.74,0.0,-0.85452,9e-05,16.06653]
[1778079412897,37.52,81618.15,0.0,-0.85474,9e-05,16.05015]
[1778079417940,37.53,81617.44,0.0,-0.85479,9e-05,16.04624]
[1778079419947,37.53,81609.83,0.0,-0.85544,9e-05,15.9962]
[1778079423974,37.53,81603.29,0.0,-0.856,9e-05,15.95332]
[1778079424983,37.53,81603.08,0.0,-0.85601,9e-05,15.95198]
[1778079430028,37.53,81608.59,0.0,-0.85553,9e-05,15.98892]
[1778079431060,37.53,81625.81,0.0,-0.85404,9e-05,16.10324]
[1778079432045,37.53,81625.81,0.0,-0.85404,9e-05,16.10343]
[1778079433050,37.53,81639.17,0.0,-0.85287,9e-05,16.19209]
[1778079434057,37.53,81639.63,0.0,-0.85283,9e-05,16.19527]
[1778079439092,37.53,81638.05,0.0,-0.85296,9e-05,16.18539]
[1778079444127,37.53,81632.26,0.0,-0.85346,9e-05,16.14743]
[1778079446243,37.53,81624.88,0.0,-0.8541,9e-05,16.09857]
[1778079449162,37.53,81621.33,0.0,-0.85441,9e-05,16.07527]
[1778079454197,37.53,81622.36,0.0,-0.85436,9e-05,16.07712]
[1778079456313,37.53,81628.12,0.0,-0.85385,9e-05,16.11543]
[1778079458225,37.53,81635.14,0.0,-0.85324,9e-05,16.16205]
[1778079459232,37.53,81635.35,0.0,-0.85323,9e-05,16.16339]
[1778079464267,37.53,81630.22,0.0,-0.85367,9e-05,16.12917]
[1778079469302,37.53,81629.98,0.0,-0.8537,9e-05,16.12751]
[1778079471316,37.53,81624.93,0.0,-0.85413,9e-05,16.09404]
[1778079476458,37.53,81625.79,0.0,-0.85406,9e-05,16.09997]
[1778079478364,37.53,81619.57,0.0,-0.85459,9e-05,16.05881]
[1778079479372,37.53,81611.58,0.0,-0.85529,9e-05,16.00575]
[1778079480379,37.53,81605.07,0.0,-0.85585,9e-05,15.96258]
[1778079481386,37.53,81605.21,0.0,-0.85584,9e-05,15.96348]
[1778079484407,37.53,81599.91,0.0,-0.85629,9e-05,15.92838]
[1778079485417,37.53,81594.9,0.0,-0.85672,9e-05,15.89523]
[1778079486429,37.53,81584.7,0.0,-0.8576,9e-05,15.82759]
[1778079487443,37.53,81574.61,0.0,-0.85846,9e-05,15.76081]
[1778079490457,37.53,81566.71,0.0,-0.85913,8e-05,15.70875]
[1778079491463,37.53,81561.58,0.0,-0.85956,8e-05,15.675]
[1778079493481,37.53,81555.27,0.0,-0.86009,8e-05,15.63352]
[1778079494486,37.53,81532.43,0.0,-0.86201,8e-05,15.48286]
[1778079495493,37.53,81521.67,0.0,-0.86291,8e-05,15.41181]
[1778079499521,37.53,81516.13,0.0,-0.86337,8e-05,15.37518]
[1778079503552,37.53,81524.86,0.0,-0.86265,8e-05,15.43239]
[1778079508585,37.53,81523.04,0.0,-0.86281,8e-05,15.41994]
[1778079509591,37.53,81517.42,0.0,-0.86328,8e-05,15.38292]
[1778079514626,37.53,81510.62,0.0,-0.86387,8e-05,15.3339]
[1778079515635,37.53,81503.68,0.0,-0.86444,8e-05,15.28841]
[1778079516768,37.53,81498.56,0.0,-0.86486,8e-05,15.25496]
[1778079520674,37.53,81493.46,0.0,-0.86528,8e-05,15.22133]
[1778079525717,37.53,81494.16,0.0,-0.86523,8e-05,15.22591]
[1778079526839,37.53,81516.06,0.0,-0.86341,8e-05,15.37009]
[1778079527723,37.53,81516.06,0.0,-0.86341,8e-05,15.37014]
[1778079528734,37.53,81525.44,0.0,-0.86263,8e-05,15.43184]
[1778079533766,37.53,81520.14,0.0,-0.86307,8e-05,15.3973]
[1778079534773,37.53,81507.07,0.0,-0.86415,8e-05,15.31147]
[1778079536908,37.53,81496.62,0.0,-0.86501,8e-05,15.24313]
[1778079537794,37.53,81496.62,0.0,-0.86501,8e-05,15.24337]
[1778079541822,37.53,81489.03,0.0,-0.86563,8e-05,15.19357]
[1778079546978,37.53,81484.87,0.0,-0.86597,8e-05,15.16657]
[1778079549882,37.53,81490.21,0.0,-0.86553,8e-05,15.20171]
[1778079552901,37.53,81495.29,0.0,-0.86511,8e-05,15.23549]
[1778079553908,37.53,81503.57,0.0,-0.86442,8e-05,15.29]
[1778079554921,37.53,81508.84,0.0,-0.86398,8e-05,15.32472]
[1778079557051,37.53,81524.97,0.0,-0.86264,8e-05,15.43085]
[1778079558945,37.53,81535.68,0.0,-0.86175,8e-05,15.50168]
[1778079563980,37.53,81539.95,0.0,-0.86139,8e-05,15.52934]
[1778079567120,37.53,81534.55,0.0,-0.86185,8e-05,15.49334]
[1778079573047,37.53,81532.78,0.0,-0.86204,8e-05,15.47665]
[1778079578082,37.53,81534.97,0.0,-0.86186,8e-05,15.49051]
[1778079580095,37.53,81540.15,0.0,-0.86143,8e-05,15.52439]
[1778079583118,37.53,81530.63,0.0,-0.86224,8e-05,15.46124]
[1778079584125,37.53,81530.26,0.0,-0.86227,8e-05,15.45873]
[1778079589159,37.53,81531.28,0.0,-0.86219,8e-05,15.46513]
[1778079591173,37.53,81523.73,0.0,-0.86282,8e-05,15.41525]
[1778079592180,37.53,81512.79,0.0,-0.86373,8e-05,15.34324]
[1778079593188,37.53,81511.72,0.0,-0.86382,8e-05,15.33602]
[1778079597330,37.53,81526.21,0.0,-0.86262,8e-05,15.43102]
[1778079598222,37.53,81526.21,0.0,-0.86262,8e-05,15.43106]
[1778079599229,37.53,81519.67,0.0,-0.86316,8e-05,15.38797]
[1778079600238,37.53,81516.1,0.0,-0.86346,8e-05,15.36449]
[1778079603268,37.53,81509.2,0.0,-0.86403,8e-05,15.31926]
[1778079604272,37.53,81522.11,0.0,-0.86296,8e-05,15.4043]
[1778079605279,37.53,81535.63,0.0,-0.86183,8e-05,15.49333]
[1778079606286,37.53,81536.66,0.0,-0.86174,8e-05,15.5]
[1778079611321,37.53,81536.9,0.0,-0.86173,8e-05,15.50097]
[1778079614343,37.52,81538.57,0.0,-0.8616,8e-05,15.51155]
[1778079617489,37.52,81527.36,0.0,-0.86254,8e-05,15.43729]
[1778079619379,37.52,81516.94,0.0,-0.86341,8e-05,15.36851]
[1778079620385,37.52,81509.58,0.0,-0.86402,8e-05,15.31985]
[1778079621391,37.52,81508.19,0.0,-0.86414,8e-05,15.31053]
[1778079625425,37.52,81516.43,0.0,-0.86346,8e-05,15.36427]
[1778079626432,37.52,81520.2,0.0,-0.86315,8e-05,15.38907]
[1778079628446,37.52,81523.02,0.0,-0.86292,8e-05,15.40754]
[1778079633482,37.52,81519.92,0.0,-0.86321,8e-05,15.38238]
[1778079638527,37.52,81523.41,0.0,-0.86293,8e-05,15.40502]
[1778079639551,37.52,81537.6,0.0,-0.86174,8e-05,15.4984]
[1778079641547,37.52,81541.38,0.0,-0.86143,8e-05,15.52295]
[1778079645579,37.52,81543.26,0.0,-0.86129,8e-05,15.5343]
[1778079646583,37.52,81527.05,0.0,-0.86265,8e-05,15.42721]
[1778079647716,37.52,81521.73,0.0,-0.86309,8e-05,15.39187]
[1778079650617,37.52,81522.46,0.0,-0.86303,8e-05,15.39654]
[1778079652632,37.52,81498.97,0.0,-0.86498,8e-05,15.24186]
[1778079653637,37.52,81498.97,0.0,-0.86498,8e-05,15.24194]
[1778079654643,37.52,81499.35,0.0,-0.86495,8e-05,15.24456]
[1778079659681,37.52,81495.41,0.0,-0.86528,8e-05,15.21824]
[1778079664715,37.51,81496.98,0.0,-0.86515,8e-05,15.2282]
[1778079666734,37.51,81488.5,0.0,-0.86585,8e-05,15.17245]
[1778079667742,37.51,81487.48,0.0,-0.86594,8e-05,15.16575]
[1778079670763,37.51,81495.1,0.0,-0.86531,8e-05,15.21604]
[1778079671776,37.52,81503.33,0.0,-0.86463,8e-05,15.27025]
[1778079676804,37.52,81514.03,0.0,-0.86373,8e-05,15.34101]
[1778079677811,37.52,81520.86,0.0,-0.86317,8e-05,15.38592]
[1778079682846,37.52,81523.99,0.0,-0.86291,8e-05,15.40627]
[1778079684860,37.51,81532.89,0.0,-0.86217,8e-05,15.46464]
[1778079686874,37.51,81538.4,0.0,-0.86171,8e-05,15.50085]
[1778079688000,37.51,81542.95,0.0,-0.86133,8e-05,15.53082]
[1778079688889,37.51,81542.95,0.0,-0.86133,8e-05,15.53057]
[1778079690903,37.51,81536.71,0.0,-0.86186,8e-05,15.48903]
[1778079695939,37.51,81535.38,0.0,-0.86202,8e-05,15.47497]
[1778079698083,37.51,81542.26,0.0,-0.86144,8e-05,15.52001]
[1778079702988,37.51,81544.32,0.0,-0.86129,8e-05,15.53245]
[1778079708153,37.51,81548.71,0.0,-0.86093,8e-05,15.56017]
[1778079714064,37.5,81545.65,0.0,-0.86121,8e-05,15.53831]
[1778079719100,37.5,81545.39,0.0,-0.86125,8e-05,15.53534]
[1778079722124,37.5,81537.58,0.0,-0.86191,8e-05,15.48316]
[1778079723131,37.5,81542.71,0.0,-0.86149,8e-05,15.51677]
[1778079724137,37.5,81551.36,0.0,-0.86076,8e-05,15.57354]
[1778079729172,37.5,81552.57,0.0,-0.86067,8e-05,15.58086]
[1778079732196,37.5,81546.91,0.0,-0.86115,8e-05,15.54347]
[1778079736224,37.5,81536.16,0.0,-0.86206,8e-05,15.47199]
[1778079741260,37.49,81540.6,0.0,-0.86169,8e-05,15.50089]
[1778079742268,37.49,81546.55,0.0,-0.86119,8e-05,15.54024]
[1778079743287,37.49,81545.86,0.0,-0.86125,8e-05,15.53546]
[1778079745302,37.49,81537.02,0.0,-0.862,8e-05,15.47673]
[1778079746309,37.49,81534.39,0.0,-0.86222,8e-05,15.45925]
[1778079748449,37.49,81542.04,0.0,-0.86158,8e-05,15.50943]
[1778079752356,37.49,81545.32,0.0,-0.86135,8e-05,15.5259]
[1778079754366,37.49,81551.92,0.0,-0.86079,8e-05,15.56982]
[1778079755372,37.49,81546.78,0.0,-0.86122,8e-05,15.53602]
[1778079757387,37.49,81549.2,0.0,-0.86101,8e-05,15.55235]
[1778079760408,37.49,81553.55,0.0,-0.86064,8e-05,15.58146]
[1778079765442,37.49,81554.47,0.0,-0.86056,8e-05,15.58801]
[1778079770478,37.5,81551.78,0.0,-0.86078,8e-05,15.57056]
[1778079775512,37.5,81551.39,0.0,-0.86081,8e-05,15.56795]
[1778079778661,37.5,81561.31,0.0,-0.85997,8e-05,15.63359]
[1778079780550,37.5,81568.12,0.0,-0.85939,8e-05,15.67892]
[1778079781558,37.5,81579.99,0.0,-0.85838,9e-05,15.75745]
[1778079782565,37.5,81580.16,0.0,-0.85837,9e-05,15.75857]
[1778079783571,37.5,81586.17,0.0,-0.85786,9e-05,15.79829]
[1778079784579,37.5,81587.78,0.0,-0.85772,9e-05,15.80886]
[1778079788734,37.5,81593.27,0.0,-0.85726,9e-05,15.84477]
[1778079791627,37.49,81580.49,0.0,-0.85835,9e-05,15.75982]
[1778079792634,37.49,81570.43,0.0,-0.85921,8e-05,15.69329]
[1778079793641,37.49,81567.71,0.0,-0.85944,8e-05,15.67511]
[1778079798805,37.49,81554.44,0.0,-0.86056,8e-05,15.58798]
[1778079800696,37.49,81547.43,0.0,-0.86115,8e-05,15.54177]
[1778079801703,37.49,81543.85,0.0,-0.86145,8e-05,15.51814]
[1778079803716,37.49,81541.14,0.0,-0.86168,8e-05,15.49981]
[1778079805735,37.49,81534.26,0.0,-0.86226,8e-05,15.45401]
[1778079806742,37.49,81526.67,0.0,-0.8629,8e-05,15.40384]
[1778079807749,37.49,81522.95,0.0,-0.86321,8e-05,15.37925]
[1778079808875,37.49,81506.18,0.0,-0.8646,8e-05,15.26883]
[1778079810771,37.49,81516.16,0.0,-0.86377,8e-05,15.33461]
[1778079811777,37.49,81518.66,0.0,-0.8636,8e-05,15.34668]
[1778079813794,37.49,81524.22,0.0,-0.86313,8e-05,15.38327]
[1778079818946,37.49,81529.47,0.0,-0.8627,8e-05,15.41758]
[1778079821847,37.49,81539.23,0.0,-0.86188,8e-05,15.48178]
[1778079822858,37.49,81539.56,0.0,-0.86186,8e-05,15.48366]
[1778079824872,37.49,81533.29,0.0,-0.86239,8e-05,15.4421]
[1778079826885,37.49,81539.44,0.0,-0.86188,8e-05,15.48241]
[1778079831920,37.49,81545.86,0.0,-0.86134,8e-05,15.52448]
[1778079835948,37.49,81551.18,0.0,-0.8609,8e-05,15.55901]
[1778079836955,37.49,81554.61,0.0,-0.86061,8e-05,15.58163]
[1778079839976,37.49,81549.38,0.0,-0.86106,8e-05,15.54703]
[1778079842997,37.49,81543.91,0.0,-0.86151,8e-05,15.51108]
[1778079846019,37.49,81549.07,0.0,-0.86108,8e-05,15.54528]
[1778079848034,37.49,81556.0,0.0,-0.86049,8e-05,15.59097]
[1778079853068,37.49,81557.29,0.0,-0.86039,8e-05,15.59909]
[1778079856087,37.49,81565.8,0.0,-0.85967,8e-05,15.65545]
[1778079859227,37.49,81556.21,0.0,-0.86048,8e-05,15.59238]
[1778079860116,37.49,81556.21,0.0,-0.86047,8e-05,15.59254]
[1778079865154,37.49,81559.12,0.0,-0.86023,8e-05,15.61151]
[1778079870189,37.49,81559.45,0.0,-0.8602,8e-05,15.61373]
[1778079875224,37.49,81554.35,0.0,-0.86066,8e-05,15.57618]
[1778079880258,37.49,81557.71,0.0,-0.86038,8e-05,15.59794]
[1778079885294,37.49,81561.66,0.0,-0.86005,8e-05,15.62363]
[1778079886300,37.49,81569.16,0.0,-0.85942,8e-05,15.67321]
[1778079889441,37.49,81576.98,0.0,-0.85875,9e-05,15.72499]
[1778079890329,37.49,81576.98,0.0,-0.85875,9e-05,15.72494]
[1778079895363,37.49,81577.05,0.0,-0.85875,9e-05,15.72503]
[1778079897378,37.49,81582.06,0.0,-0.85833,9e-05,15.75797]
[1778079900398,37.49,81587.43,0.0,-0.85787,9e-05,15.79312]
[1778079902414,37.49,81592.62,0.0,-0.85744,9e-05,15.82711]
[1778079904426,37.49,81597.92,0.0,-0.85699,9e-05,15.86183]
[1778079909581,37.48,81597.66,0.0,-0.85702,9e-05,15.8592]
[1778079912484,37.48,81591.92,0.0,-0.85752,9e-05,15.82071]
[1778079914498,37.48,81589.48,0.0,-0.85773,9e-05,15.80438]
[1778079919652,37.48,81597.46,0.0,-0.85705,9e-05,15.85686]
[1778079922556,37.48,81603.8,0.0,-0.85651,9e-05,15.89862]
[1778079927589,37.48,81601.59,0.0,-0.85671,9e-05,15.88346]
[1778079932624,37.48,81605.66,0.0,-0.85639,9e-05,15.90564]
[1778079937659,37.48,81599.58,0.0,-0.85692,9e-05,15.86498]
[1778079938666,37.48,81589.52,0.0,-0.85778,9e-05,15.79835]
[1778079939805,37.48,81582.07,0.0,-0.85842,9e-05,15.74912]
[1778079941687,37.48,81578.7,0.0,-0.8587,9e-05,15.72703]
[1778079943701,37.48,81577.08,0.0,-0.85884,9e-05,15.71663]
[1778079945715,37.48,81572.07,0.0,-0.85926,8e-05,15.68382]
[1778079950750,37.48,81567.63,0.0,-0.85962,8e-05,15.65537]
[1778079955786,37.48,81569.85,0.0,-0.85942,8e-05,15.67103]
[1778079960820,37.49,81570.5,0.0,-0.85935,8e-05,15.67616]
[1778079965855,37.49,81572.95,0.0,-0.85914,8e-05,15.69307]
[1778079966862,37.49,81566.47,0.0,-0.85969,8e-05,15.65035]
[1778079967870,37.49,81565.13,0.0,-0.8598,8e-05,15.64165]
[1778079971897,37.49,81572.2,0.0,-0.85919,8e-05,15.68899]
[1778079976932,37.49,81572.79,0.0,-0.85913,8e-05,15.69336]
[1778079981967,37.49,81570.43,0.0,-0.85933,8e-05,15.67823]
[1778079987007,37.49,81565.36,0.0,-0.85975,8e-05,15.64518]
[1778079988030,37.49,81561.58,0.0,-0.86007,8e-05,15.62035]
[1778079993055,37.49,81566.11,0.0,-0.8597,8e-05,15.64682]
[1778079998090,37.49,81566.78,0.0,-0.85964,8e-05,15.65171]
[1778080000104,37.5,81555.65,0.0,-0.86058,8e-05,15.57851]
[1778080005139,37.5,81556.1,0.0,-0.86053,8e-05,15.58241]
[1778080010174,37.5,81556.88,0.0,-0.86045,8e-05,15.58847]
[1778080015209,37.5,81555.65,0.0,-0.86054,8e-05,15.58131]
[1778080020366,37.5,81552.02,0.0,-0.86083,8e-05,15.55832]
[1778080022258,37.5,81545.79,0.0,-0.86137,8e-05,15.5167]
[1778080023265,37.5,81539.88,0.0,-0.86186,8e-05,15.47755]
[1778080026286,37.5,81550.24,0.0,-0.861,8e-05,15.5455]
[1778080027293,37.5,81559.2,0.0,-0.86024,8e-05,15.60456]
[1778080028301,37.5,81564.99,0.0,-0.85975,8e-05,15.64289]
[1778080033335,37.5,81565.26,0.0,-0.85972,8e-05,15.64525]
[1778080035350,37.5,81560.02,0.0,-0.86016,8e-05,15.61088]
[1778080040506,37.5,81560.51,0.0,-0.86011,8e-05,15.61486]
[1778080046426,37.51,81565.08,0.0,-0.85972,8e-05,15.64575]
[1778080051461,37.5,81563.76,0.0,-0.85987,8e-05,15.63216]
[1778080056497,37.5,81573.84,0.0,-0.85902,8e-05,15.69825]
[1778080061531,37.5,81572.81,0.0,-0.8591,8e-05,15.69149]
[1778080063545,37.5,81562.75,0.0,-0.85996,8e-05,15.62514]
[1778080068580,37.5,81562.28,0.0,-0.85999,8e-05,15.62273]
[1778080073615,37.51,81559.96,0.0,-0.86018,8e-05,15.60755]
[1778080075629,37.51,81555.39,0.0,-0.86056,8e-05,15.57754]
[1778080077643,37.51,81548.95,0.0,-0.8611,8e-05,15.53554]
[1778080082678,37.51,81550.29,0.0,-0.86097,8e-05,15.54578]
[1778080087713,37.51,81547.54,0.0,-0.86118,8e-05,15.529]
[1778080092750,37.51,81552.24,0.0,-0.86077,8e-05,15.56125]
[1778080097785,37.52,81554.89,0.0,-0.86053,8e-05,15.57969]
[1778080099744,37.52,81555.62,0.0,-0.86047,8e-05,15.58468]
[1778080104835,37.52,81549.97,0.0,-0.86093,8e-05,15.54834]
[1778080107856,37.52,81538.4,0.0,-0.8619,8e-05,15.4727]
[1778080108862,37.52,81537.35,0.0,-0.86198,8e-05,15.46609]
[1778080111006,37.52,81531.62,0.0,-0.86249,8e-05,15.42382]
[1778080116919,37.52,81535.91,0.0,-0.86214,8e-05,15.4517]
[1778080121956,37.52,81534.83,0.0,-0.86223,8e-05,15.44427]
[1778080123971,37.52,81524.96,0.0,-0.86306,8e-05,15.3795]
[1778080124974,37.52,81524.06,0.0,-0.86313,8e-05,15.37376]
[1778080125982,37.52,81515.07,0.0,-0.86388,8e-05,15.31454]
[1778080126989,37.52,81515.88,0.0,-0.86381,8e-05,15.31989]
[1778080129003,37.52,81509.91,0.0,-0.8643,8e-05,15.2807]
[1778080132268,37.52,81513.69,0.0,-0.86399,8e-05,15.30573]
[1778080133833,37.52,81515.53,0.0,-0.86383,8e-05,15.31797]
[1778080139074,37.52,81514.61,0.0,-0.8639,8e-05,15.3123]
[1778080141218,37.52,81522.97,0.0,-0.86321,8e-05,15.36747]
[1778080143101,37.52,81528.85,0.0,-0.86272,8e-05,15.4062]
[1778080145116,37.52,81529.46,0.0,-0.86267,8e-05,15.41017]
[1778080150155,37.52,81531.6,0.0,-0.86249,8e-05,15.42415]
[1778080150501,37.52,81531.6,0.0,-0.86249,8e-05,15.42415]
[1778080151289,37.52,81541.93,0.0,-0.86162,8e-05,15.49235]
[1778080151445,37.52,81541.93,0.0,-0.86162,8e-05,15.49235]
[1778080153177,37.52,81535.97,0.0,-0.86212,8e-05,15.45339]
[1778080154189,37.52,81529.05,0.0,-0.8627,8e-05,15.40784]
[1778080155190,37.52,81521.62,0.0,-0.86332,8e-05,15.35893]
[1778080157203,37.52,81528.31,0.0,-0.86276,8e-05,15.40317]
[1778080162238,37.52,81535.74,0.0,-0.86213,8e-05,15.4522]
[1778080165259,37.52,81541.16,0.0,-0.86168,8e-05,15.48782]
[1778080170294,37.52,81542.22,0.0,-0.86159,8e-05,15.49457]
[1778080175334,37.52,81543.28,0.0,-0.86154,8e-05,15.49676]
[1778080178978,37.52,81545.69,0.0,-0.86134,8e-05,15.51233]
[1778080182379,37.52,81553.5,0.0,-0.86069,8e-05,15.56377]
[1778080185401,37.52,81560.57,0.0,-0.86009,8e-05,15.61049]
[1778080189427,37.52,81566.42,0.0,-0.85959,8e-05,15.64945]
[1778080194461,37.52,81563.3,0.0,-0.85985,8e-05,15.62953]
[1778080199497,37.52,81554.2,0.0,-0.86062,8e-05,15.56876]
[1778080201643,37.52,81550.88,0.0,-0.86091,8e-05,15.54664]
[1778080206547,37.52,81537.55,0.0,-0.86203,8e-05,15.45869]
[1778080207553,37.52,81531.9,0.0,-0.8625,8e-05,15.42142]
[1778080212588,37.52,81530.12,0.0,-0.86265,8e-05,15.40956]
[1778080216616,37.52,81538.28,0.0,-0.86197,8e-05,15.46321]
[1778080218630,37.52,81545.13,0.0,-0.8614,8e-05,15.50813]
[1778080223665,37.52,81545.28,0.0,-0.86139,8e-05,15.50848]
[1778080225510,37.52,81544.31,0.0,-0.86148,8e-05,15.50197]
[1778080230714,37.52,81547.53,0.0,-0.86122,8e-05,15.52232]
[1778080234742,37.52,81537.24,0.0,-0.86212,8e-05,15.44957]
[1778080239777,37.51,81539.34,0.0,-0.86195,8e-05,15.46292]
[1778080243806,37.51,81532.74,0.0,-0.86251,8e-05,15.41912]
[1778080248841,37.51,81525.7,0.0,-0.8631,8e-05,15.37265]
[1778080253876,37.51,81524.72,0.0,-0.86318,8e-05,15.36633]
[1778080258912,37.51,81527.38,0.0,-0.86295,8e-05,15.38399]
[1778080262069,37.51,81504.89,0.0,-0.86482,8e-05,15.23615]
[1778080263949,37.51,81499.21,0.0,-0.86529,8e-05,15.19884]
[1778080265406,37.51,81499.21,0.0,-0.86529,8e-05,15.19884]
[1778080270997,37.52,81497.86,0.0,-0.86538,8e-05,15.19132]
[1778080272140,37.52,81492.29,0.0,-0.86583,8e-05,15.15498]
[1778080274020,37.52,81494.16,0.0,-0.86568,8e-05,15.16762]
[1778080279054,37.52,81492.54,0.0,-0.8658,8e-05,15.15809]
[1778080284089,37.52,81492.64,0.0,-0.86577,8e-05,15.16002]
[1778080287110,37.52,81499.67,0.0,-0.86518,8e-05,15.20685]
[1778080289125,37.52,81503.93,0.0,-0.86483,8e-05,15.23514]
[1778080291139,37.53,81507.24,0.0,-0.86458,8e-05,15.25269]
[1778080296174,37.53,81504.6,0.0,-0.8648,8e-05,15.23583]
[1778080299198,37.53,81498.55,0.0,-0.86529,8e-05,15.19646]
[1778080300945,37.53,81498.55,0.0,-0.86529,8e-05,15.19664]
[1778080301679,37.53,81498.54,0.0,-0.86529,8e-05,15.19675]
[1778080308257,37.53,81498.75,0.0,-0.86527,8e-05,15.19829]
[1778080311279,37.53,81492.02,0.0,-0.86581,8e-05,15.15458]
[1778080317320,37.53,81495.93,0.0,-0.86548,8e-05,15.18132]
[1778080319351,37.53,81494.89,0.0,-0.86556,8e-05,15.17449]
[1778080320401,37.53,81492.2,0.0,-0.86578,8e-05,15.15711]
[1778080326385,37.53,81487.3,0.0,-0.86617,8e-05,15.12598]
[1778080327390,37.53,81482.28,0.0,-0.86658,8e-05,15.09296]
[1778080332425,37.53,81483.11,0.0,-0.86652,8e-05,15.0983]
[1778080337461,37.53,81479.28,0.0,-0.86683,8e-05,15.07307]
[1778080339474,37.53,81473.64,0.0,-0.86729,8e-05,15.03606]
[1778080343502,37.53,81479.0,0.0,-0.86686,8e-05,15.07112]
[1778080348537,37.53,81461.08,0.0,-0.86832,8e-05,14.95364]
[1778080349544,37.53,81468.13,0.0,-0.86775,8e-05,14.9997]
[1778080352705,37.53,81462.48,0.0,-0.86824,8e-05,14.95806]
[1778080358523,37.53,81463.37,0.0,-0.86817,8e-05,14.96375]
[1778080357603,37.53,81454.73,0.0,-0.86887,8e-05,14.90729]
[1778080360163,37.53,81453.52,0.0,-0.86897,8e-05,14.89937]
[1778080360193,37.53,81446.04,0.0,-0.86957,8e-05,14.85065]
[1778080361631,37.53,81441.03,0.0,-0.86997,8e-05,14.81819]
[1778080366667,37.53,81441.89,0.0,-0.86989,8e-05,14.82451]
[1778080371701,37.53,81446.52,0.0,-0.86951,8e-05,14.85526]
[1778080376736,37.54,81445.09,0.0,-0.86962,8e-05,14.84635]
[1778080381771,37.54,81442.81,0.0,-0.8698,8e-05,14.83199]
[1778080386809,37.54,81447.61,0.0,-0.86941,8e-05,14.86389]
[1778080388824,37.54,81440.48,0.0,-0.86998,8e-05,14.81757]
[1778080393857,37.54,81435.72,0.0,-0.87035,8e-05,14.78738]
[1778080397886,37.54,81430.4,0.0,-0.87076,8e-05,14.75357]
[1778080398895,37.54,81413.47,0.0,-0.87211,8e-05,14.64365]
[1778080399907,37.54,81405.76,0.0,-0.87272,8e-05,14.59396]
[1778080404942,37.54,81400.28,0.0,-0.87315,8e-05,14.55812]
[1778080409978,37.54,81403.67,0.0,-0.87288,8e-05,14.58051]
[1778080415014,37.55,81406.4,0.0,-0.87268,8e-05,14.59526]
[1778080419079,37.55,81385.14,0.0,-0.87435,8e-05,14.45802]
[1778080420068,37.55,81354.7,0.0,-0.87672,8e-05,14.26102]
[1778080421076,37.55,81365.06,0.0,-0.87591,8e-05,14.3288]
[1778080422090,37.55,81367.18,0.0,-0.87574,8e-05,14.3429]
[1778080423253,37.55,81341.2,0.0,-0.87775,8e-05,14.17526]
[1778080424096,37.55,81341.2,0.0,-0.87774,8e-05,14.17579]
[1778080425102,37.55,81337.23,0.0,-0.87804,8e-05,14.15047]
[1778080428124,37.56,81342.03,0.0,-0.87766,8e-05,14.18277]
[1778080429130,37.56,81345.34,0.0,-0.8774,8e-05,14.2047]
[1778080431145,37.56,81349.38,0.0,-0.87707,8e-05,14.23181]
[1778080434617,37.56,81352.34,0.0,-0.87683,8e-05,14.25187]
[1778080435508,37.56,81352.34,0.0,-0.87682,8e-05,14.25231]
[1778080438194,37.56,81342.87,0.0,-0.87754,8e-05,14.19285]
[1778080439200,37.57,81345.17,0.0,-0.87735,8e-05,14.20819]
[1778080441215,37.57,81344.88,0.0,-0.87736,8e-05,14.20725]
[1778080442221,37.57,81338.02,0.0,-0.87789,8e-05,14.16345]
[1778080443398,37.57,81329.48,0.0,-0.87854,8e-05,14.10893]
[1778080445243,37.57,81326.98,0.0,-0.87872,8e-05,14.09344]
[1778080446251,37.57,81335.19,0.0,-0.87808,8e-05,14.147]
[1778080447258,37.57,81343.07,0.0,-0.87747,8e-05,14.1984]
[1778080448264,37.57,81342.88,0.0,-0.87748,8e-05,14.19767]
[1778080450277,37.58,81349.25,0.0,-0.87697,8e-05,14.23978]
[1778080453472,37.58,81337.51,0.0,-0.87786,8e-05,14.16529]
[1778080455313,37.58,81330.41,0.0,-0.8784,8e-05,14.1205]
[1778080456320,37.58,81330.18,0.0,-0.87841,8e-05,14.1196]
[1778080461355,37.59,81328.46,0.0,-0.87851,8e-05,14.1113]
[1778080463543,37.59,81318.32,0.0,-0.87926,8e-05,14.04765]
[1778080465383,37.59,81312.67,0.0,-0.87969,8e-05,14.01193]
[1778080467398,37.59,81306.74,0.0,-0.88013,8e-05,13.9746]
[1778080468413,37.59,81336.28,0.0,-0.87786,8e-05,14.1654]
[1778080469412,37.59,81363.73,0.0,-0.87572,8e-05,14.34338]
[1778080470420,37.6,81364.29,0.0,-0.87567,8e-05,14.34746]
[1778080472433,37.6,81375.51,0.0,-0.87482,8e-05,14.41662]
[1778080473613,37.6,81381.8,0.0,-0.87432,8e-05,14.45805]
[1778080479482,37.6,81385.38,0.0,-0.874,8e-05,14.48424]
[1778080484518,37.61,81387.75,0.0,-0.87378,8e-05,14.50234]
[1778080485524,37.61,81382.22,0.0,-0.8742,8e-05,14.46701]
[1778080487538,37.61,81381.19,0.0,-0.87427,8e-05,14.46121]
[1778080492580,37.61,81383.87,0.0,-0.87405,8e-05,14.47999]
[1778080495599,37.62,81387.61,0.0,-0.87374,8e-05,14.50494]
[1778080499628,37.62,81393.02,0.0,-0.8733,8e-05,14.54108]
[1778080502649,37.62,81400.3,0.0,-0.87272,8e-05,14.58921]
[1778080504663,37.62,81412.94,0.0,-0.87171,8e-05,14.67138]
[1778080509698,37.62,81415.31,0.0,-0.87153,8e-05,14.68662]
[1778080513726,37.62,81421.23,0.0,-0.87106,8e-05,14.72495]
[1778080518761,37.62,81421.07,0.0,-0.87107,8e-05,14.72366]
[1778080523965,37.62,81422.98,0.0,-0.87092,8e-05,14.73584]
[1778080526819,37.62,81429.11,0.0,-0.87044,8e-05,14.77551]
[1778080531853,37.62,81431.29,0.0,-0.8703,8e-05,14.78464]
[1778080536890,37.62,81436.5,0.0,-0.86989,8e-05,14.81806]
[1778080541923,37.62,81442.96,0.0,-0.86937,8e-05,14.8604]
[1778080546966,37.62,81453.3,0.0,-0.86853,8e-05,14.92784]
[1778080547975,37.62,81462.52,0.0,-0.86778,8e-05,14.98795]
[1778080549043,37.62,81462.52,0.0,-0.86778,8e-05,14.98795]
[1778080549082,37.61,81477.78,0.0,-0.86655,8e-05,15.08724]
[1778080549993,37.61,81477.78,0.0,-0.86655,8e-05,15.08724]
[1778080554180,37.61,81487.08,0.0,-0.8658,8e-05,15.1469]
[1778080555033,37.61,81498.53,0.0,-0.86486,8e-05,15.22178]
[1778080556030,37.61,81498.84,0.0,-0.86484,8e-05,15.22382]
[1778080557036,37.61,81505.7,0.0,-0.86427,8e-05,15.26876]
[1778080562073,37.61,81508.99,0.0,-0.864,8e-05,15.2898]
[1778080567107,37.61,81500.13,0.0,-0.86476,8e-05,15.23023]
[1778080568114,37.61,81495.05,0.0,-0.86518,8e-05,15.19673]
[1778080572143,37.61,81489.78,0.0,-0.86562,8e-05,15.16153]
[1778080577179,37.6,81493.95,0.0,-0.86529,8e-05,15.18808]
[1778080582213,37.6,81493.32,0.0,-0.86535,8e-05,15.18314]
[1778080584393,37.6,81502.67,0.0,-0.86458,8e-05,15.24412]
[1778080586241,37.6,81505.63,0.0,-0.86434,8e-05,15.26312]
[1778080590271,37.6,81515.65,0.0,-0.86353,8e-05,15.32779]
[1778080591277,37.6,81516.5,0.0,-0.86349,8e-05,15.3286]
[1778080594463,37.6,81502.6,0.0,-0.86466,8e-05,15.23632]
[1778080595305,37.6,81502.6,0.0,-0.86466,8e-05,15.23608]
[1778080596312,37.6,81507.98,0.0,-0.86422,8e-05,15.27114]
[1778080597324,37.6,81513.89,0.0,-0.86373,8e-05,15.30966]
[1778080599333,37.59,81518.09,0.0,-0.86339,8e-05,15.33656]
[1778080603361,37.59,81523.52,0.0,-0.86296,8e-05,15.37081]
[1778080606382,37.59,81529.67,0.0,-0.86246,8e-05,15.41014]
[1778080607392,37.59,81535.75,0.0,-0.86195,8e-05,15.44997]
[1778080608399,37.59,81534.66,0.0,-0.86205,8e-05,15.4426]
[1778080613434,37.58,81544.66,0.0,-0.86129,8e-05,15.50266]
[1778080614609,37.58,81559.92,0.0,-0.86,8e-05,15.60292]
[1778080615447,37.58,81559.92,0.0,-0.86001,8e-05,15.6026]
[1778080616454,37.57,81563.07,0.0,-0.85975,8e-05,15.62297]
[1778080619474,37.57,81573.37,0.0,-0.85888,8e-05,15.69016]
[1778080620482,37.57,81580.17,0.0,-0.85831,9e-05,15.73479]
[1778080621488,37.57,81580.53,0.0,-0.85828,9e-05,15.73686]
[1778080624393,37.57,81584.17,0.0,-0.85798,9e-05,15.76027]
[1778080624682,37.57,81589.82,0.0,-0.8575,9e-05,15.79724]
[1778080625976,37.57,81589.83,0.0,-0.8575,9e-05,15.79697]
[1778080626523,37.57,81595.92,0.0,-0.85699,9e-05,15.83681]
[1778080627530,37.57,81599.69,0.0,-0.85667,9e-05,15.86128]
[1778080628537,37.57,81607.67,0.0,-0.85599,9e-05,15.91355]
[1778080629545,37.56,81618.34,0.0,-0.85514,9e-05,15.97882]
[1778080630552,37.55,81621.36,0.0,-0.85489,9e-05,15.99819]
[1778080632568,37.54,81610.17,0.0,-0.85595,9e-05,15.91715]
[1778080633572,37.54,81604.33,0.0,-0.85646,9e-05,15.878]
[1778080636593,37.54,81604.68,0.0,-0.85645,9e-05,15.8789]
[1778080638607,37.53,81610.26,0.0,-0.85604,9e-05,15.91036]
[1778080640623,37.52,81618.5,0.0,-0.85535,9e-05,15.96357]
[1778080641629,37.52,81623.68,0.0,-0.85491,9e-05,15.99703]
[1778080643641,37.5,81633.84,0.0,-0.85415,9e-05,16.05515]
[1778080646663,37.5,81641.7,0.0,-0.8535,9e-05,16.10479]
[1778080647670,37.49,81648.33,0.0,-0.85299,9e-05,16.14398]
[1778080648683,37.48,81650.16,0.0,-0.8529,9e-05,16.15084]
[1778080653718,37.43,81648.47,0.0,-0.85341,9e-05,16.11074]
[1778080655731,37.41,81651.9,0.0,-0.85322,9e-05,16.12591]
[1778080657746,37.41,81657.85,0.0,-0.85272,9e-05,16.16352]
[1778080659759,37.41,81664.16,0.0,-0.85217,9e-05,16.20493]
[1778080660765,37.4,81670.78,0.0,-0.8516,9e-05,16.24841]
[1778080661772,37.4,81673.23,0.0,-0.85139,9e-05,16.26408]
[1778080663802,37.4,81670.69,0.0,-0.85163,9e-05,16.24588]
[1778080665587,37.4,81670.8,0.0,-0.85164,9e-05,16.24535]
[1778080670835,37.39,81666.44,0.0,-0.85208,9e-05,16.21252]
[1778080675870,37.38,81666.15,0.0,-0.85215,9e-05,16.20689]
[1778080677884,37.38,81659.63,0.0,-0.85274,9e-05,16.16207]
[1778080682919,37.36,81673.34,0.0,-0.85165,9e-05,16.24511]
[1778080685111,37.35,81667.9,0.0,-0.85221,9e-05,16.20285]
[1778080686947,37.35,81663.31,0.0,-0.85264,9e-05,16.17088]
[1778080688963,37.35,81657.8,0.0,-0.85314,9e-05,16.13283]
[1778080692989,37.34,81647.47,0.0,-0.85408,9e-05,16.06131]
[1778080698025,37.33,81642.47,0.0,-0.85456,9e-05,16.02441]
[1778080699920,37.33,81642.47,0.0,-0.85456,9e-05,16.02441]
[1778080700824,37.33,81641.3,0.0,-0.85468,9e-05,16.0159]
[1778080703064,37.32,81654.49,0.0,-0.85356,9e-05,16.10067]
[1778080704072,37.32,81672.22,0.0,-0.85201,9e-05,16.21837]
[1778080705252,37.32,81683.15,0.0,-0.85105,9e-05,16.29075]
[1778080706085,37.32,81683.15,0.0,-0.85106,9e-05,16.29016]
[1778080709107,37.32,81690.53,0.0,-0.85043,9e-05,16.33755]
[1778080714141,37.31,81691.19,0.0,-0.85045,9e-05,16.3341]
[1778080718169,37.31,81685.86,0.0,-0.85096,9e-05,16.29579]
[1778080722197,37.29,81680.32,0.0,-0.85157,9e-05,16.25019]
[1778080727233,37.22,81680.5,0.0,-0.85202,9e-05,16.21755]
[1778080729246,37.2,81674.67,0.0,-0.85265,9e-05,16.1701]
[1778080731267,37.2,81660.45,0.0,-0.85392,9e-05,16.07371]
[1778080736296,37.19,81661.41,0.0,-0.85389,9e-05,16.07616]
[1778080741330,37.18,81663.16,0.0,-0.85379,9e-05,16.08359]
[1778080744353,37.18,81668.96,0.0,-0.85332,9e-05,16.11973]
[1778080749387,37.17,81671.1,0.0,-0.85318,9e-05,16.13058]
[1778080754422,37.16,81680.56,0.0,-0.85238,9e-05,16.19089]
[1778080755611,37.16,81684.81,0.0,-0.85201,9e-05,16.21886]
[1778080757443,37.16,81685.99,0.0,-0.85192,9e-05,16.2257]
[1778080758450,37.16,81694.89,0.0,-0.85114,9e-05,16.28476]
[1778080759457,37.16,81696.14,0.0,-0.85104,9e-05,16.2925]
[1778080764494,37.15,81695.22,0.0,-0.85116,9e-05,16.28306]
[1778080769528,37.14,81692.73,0.0,-0.85143,9e-05,16.26312]
[1778080774563,37.06,81693.08,0.0,-0.85199,9e-05,16.22034]
[1778080779598,37.0,81693.74,0.0,-0.85235,9e-05,16.19377]
[1778080784634,36.98,81692.36,0.0,-0.85261,9e-05,16.17427]
[1778080789670,36.97,81691.98,0.0,-0.85269,9e-05,16.16807]
[1778080794704,36.96,81694.47,0.0,-0.85252,9e-05,16.18122]
[1778080799738,36.96,81695.13,0.0,-0.85251,9e-05,16.18191]
[1778080804775,36.95,81694.98,0.0,-0.85257,9e-05,16.17803]
[1778080809809,36.94,81697.05,0.0,-0.85242,9e-05,16.18946]
[1778080814849,36.94,81684.71,0.0,-0.85355,9e-05,16.10378]
[1778080816033,36.94,81674.08,0.0,-0.8545,9e-05,16.03134]
[1778080818879,36.94,81672.68,0.0,-0.85463,9e-05,16.02099]
[1778080819885,36.93,81679.14,0.0,-0.85407,9e-05,16.0639]
[1778080820891,36.93,81683.16,0.0,-0.85372,9e-05,16.09059]
[1778080821900,36.93,81689.4,0.0,-0.85317,9e-05,16.1322]
[1778080822906,36.93,81696.51,0.0,-0.85255,9e-05,16.17963]
[1778080823913,36.93,81699.19,0.0,-0.85232,9e-05,16.19716]
[1778080828954,36.93,81702.32,0.0,-0.85207,9e-05,16.21559]
[1778080829955,36.92,81707.83,0.0,-0.85159,9e-05,16.25217]
[1778080830962,36.92,81715.12,0.0,-0.85095,9e-05,16.30072]
[1778080831969,36.92,81714.67,0.0,-0.85103,9e-05,16.29259]
[1778080832976,36.92,81707.31,0.0,-0.8517,9e-05,16.24234]
[1778080833984,36.92,81703.18,0.0,-0.85208,9e-05,16.2134]
[1778080839018,36.91,81708.93,0.0,-0.8516,9e-05,16.24951]
[1778080841031,36.91,81699.59,0.0,-0.85245,9e-05,16.18552]
[1778080844053,36.91,81691.55,0.0,-0.85318,9e-05,16.13]
[1778080846067,36.91,81697.17,0.0,-0.85269,9e-05,16.16697]
[1778080848084,36.9,81708.47,0.0,-0.8517,9e-05,16.24215]
[1778080850095,36.9,81711.05,0.0,-0.85149,9e-05,16.25844]
[1778080852110,36.89,81718.33,0.0,-0.85093,9e-05,16.30077]
[1778080854123,36.87,81724.59,0.0,-0.85046,9e-05,16.33611]
[1778080859158,36.87,81728.1,0.0,-0.85019,9e-05,16.35664]
[1778080861172,36.87,81719.76,0.0,-0.85095,9e-05,16.29917]
[1778080866383,36.86,81720.78,0.0,-0.8509,9e-05,16.30335]
[1778080872252,36.85,81722.18,0.0,-0.85082,9e-05,16.30946]
[1778080876459,36.85,81730.6,0.0,-0.85009,9e-05,16.36422]
[1778080877290,36.85,81730.32,0.0,-0.85012,9e-05,16.3618]
[1778080878230,36.85,81730.32,0.0,-0.85012,9e-05,16.3618]
[1778080878298,36.85,81742.95,0.0,-0.84899,9e-05,16.44653]
[1778080879304,36.85,81748.42,0.0,-0.8485,9e-05,16.48282]
[1778080881318,36.84,81755.97,0.0,-0.84784,9e-05,16.5326]
[1778080884339,36.84,81752.48,0.0,-0.84818,9e-05,16.50735]
[1778080886531,36.84,81755.94,0.0,-0.84788,9e-05,16.52965]
[1778080889375,36.83,81750.97,0.0,-0.84835,9e-05,16.49436]
[1778080893403,36.83,81756.87,0.0,-0.84788,9e-05,16.52766]
[1778080894409,36.83,81763.17,0.0,-0.84731,9e-05,16.56967]
[1778080895417,36.83,81766.82,0.0,-0.84699,9e-05,16.59371]
[1778080896602,36.83,81780.95,0.0,-0.8457,9e-05,16.68889]
[1778080897431,36.82,81780.95,0.0,-0.84571,9e-05,16.68834]
[1778080902468,36.82,81785.88,0.0,-0.84529,9e-05,16.71904]
[1778080903475,36.82,81789.19,0.0,-0.845,9e-05,16.74088]
[1778080906673,36.81,81796.54,0.0,-0.84434,9e-05,16.78889]
[1778080908509,36.81,81792.96,0.0,-0.84469,9e-05,16.7634]
[1778080912537,36.81,81796.25,0.0,-0.84442,9e-05,16.78328]
[1778080916745,36.8,81802.89,0.0,-0.84384,9e-05,16.82585]
[1778080918584,36.8,81806.75,0.0,-0.8435,9e-05,16.85075]
[1778080922609,36.79,81811.63,0.0,-0.84309,9e-05,16.8813]
[1778080924655,36.79,81804.73,0.0,-0.84374,9e-05,16.83328]
[1778080925634,36.79,81792.51,0.0,-0.84488,9e-05,16.74975]
[1778080926821,36.79,81786.39,0.0,-0.84545,9e-05,16.70771]
[1778080927333,36.79,81786.39,0.0,-0.84545,9e-05,16.70771]
[1778080928844,36.79,81786.39,0.0,-0.84546,9e-05,16.70719]
[1778080928854,36.79,81768.1,0.0,-0.84715,9e-05,16.58272]
[1778080930670,36.78,81766.9,0.0,-0.84727,9e-05,16.57358]
[1778080931677,36.78,81777.43,0.0,-0.84631,9e-05,16.64463]
[1778080932684,36.78,81777.26,0.0,-0.84633,9e-05,16.64305]
[1778080935606,36.78,81777.12,0.0,-0.84636,9e-05,16.64123]
[1778080935705,36.78,81776.52,0.0,-0.84642,9e-05,16.63672]
[1778080936448,36.78,81776.52,0.0,-0.84642,9e-05,16.63672]
[1778080936891,36.78,81775.43,0.0,-0.84652,9e-05,16.62888]
[1778080940740,36.78,81766.75,0.0,-0.84734,9e-05,16.56824]
[1778080941747,36.77,81764.31,0.0,-0.84757,9e-05,16.55131]
[1778080942754,36.77,81761.42,0.0,-0.84784,9e-05,16.53135]
[1778080944768,36.77,81755.77,0.0,-0.84836,9e-05,16.49236]
[1778080949803,36.77,81752.98,0.0,-0.84864,9e-05,16.47181]
[1778080952825,36.77,81749.84,0.0,-0.84898,9e-05,16.44453]
[1778080957859,36.76,81750.03,0.0,-0.849,9e-05,16.44337]
[1778080960880,36.76,81753.01,0.0,-0.84874,9e-05,16.46227]
[1778080965916,36.75,81756.87,0.0,-0.84842,9e-05,16.4862]
[1778080969944,36.75,81753.47,0.0,-0.84876,9e-05,16.46097]
[1778080974980,36.74,81750.74,0.0,-0.84904,9e-05,16.43992]
[1778080980046,36.74,81749.33,0.0,-0.8492,9e-05,16.42805]
[1778080982036,36.74,81743.14,0.0,-0.84978,9e-05,16.38519]
[1778080983044,36.74,81737.51,0.0,-0.8503,9e-05,16.34638]
[1778080984050,36.74,81739.39,0.0,-0.85013,9e-05,16.35858]
[1778080988083,36.73,81746.53,0.0,-0.84951,9e-05,16.40556]
[1778080990094,36.73,81763.68,0.0,-0.84796,9e-05,16.52136]
[1778080991100,36.73,81767.27,0.0,-0.84763,9e-05,16.54541]
[1778080993114,36.73,81763.4,0.0,-0.848,9e-05,16.51813]
[1778080998149,36.72,81765.64,0.0,-0.84782,9e-05,16.53153]
[1778081003184,36.72,81768.3,0.0,-0.8476,9e-05,16.5476]
[1778081006206,36.72,81772.37,0.0,-0.84725,9e-05,16.57395]
[1778081008219,36.72,81768.19,0.0,-0.84764,9e-05,16.54472]
[1778081013256,36.71,81762.25,0.0,-0.84825,9e-05,16.4979]
[1778081014265,36.71,81756.35,0.0,-0.84879,9e-05,16.45754]
[1778081019299,36.71,81757.64,0.0,-0.84869,9e-05,16.46464]
[1778081021313,36.71,81752.34,0.0,-0.84918,9e-05,16.42805]
[1778081026354,36.7,81755.9,0.0,-0.84888,9e-05,16.45075]
[1778081031389,36.7,81753.37,0.0,-0.84913,9e-05,16.43208]
[1778081034409,36.7,81749.59,0.0,-0.84949,9e-05,16.40556]
[1778081039444,36.7,81749.64,0.0,-0.8495,9e-05,16.40447]
[1778081044479,36.69,81749.86,0.0,-0.8495,9e-05,16.40454]
[1778081049514,36.69,81746.04,0.0,-0.84987,9e-05,16.3772]
[1778081054549,36.69,81751.22,0.0,-0.84942,9e-05,16.41093]
[1778081055558,36.69,81755.06,0.0,-0.84907,9e-05,16.43665]
[1778081057734,36.69,81747.8,0.0,-0.84974,9e-05,16.38668]
[1778081059584,36.68,81746.43,0.0,-0.84988,9e-05,16.37657]
[1778081060591,36.68,81743.42,0.0,-0.85016,9e-05,16.35565]
[1778081065626,36.68,81743.69,0.0,-0.85016,9e-05,16.35506]
[1778081070662,36.68,81742.84,0.0,-0.85026,9e-05,16.34817]
[1778081071669,36.67,81736.93,0.0,-0.85083,9e-05,16.30321]
[1778081072677,36.67,81733.63,0.0,-0.85113,9e-05,16.28046]
[1778081074689,36.67,81726.54,0.0,-0.85178,9e-05,16.23149]
[1778081079725,36.67,81727.69,0.0,-0.85171,9e-05,16.23679]
[1778081080731,36.67,81730.92,0.0,-0.85143,9e-05,16.2582]
[1778081082745,36.67,81737.4,0.0,-0.85085,9e-05,16.30159]
[1778081086775,36.66,81740.62,0.0,-0.85057,9e-05,16.32286]
[1778081091810,36.66,81740.11,0.0,-0.85063,9e-05,16.31829]
[1778081096845,36.66,81737.71,0.0,-0.85087,9e-05,16.30064]
[1778081100512,36.66,81738.13,0.0,-0.85084,9e-05,16.30279]
[1778081100873,36.66,81728.4,0.0,-0.85172,9e-05,16.23626]
[1778081101881,36.66,81728.15,0.0,-0.85175,9e-05,16.23418]
[1778081106923,36.65,81727.51,0.0,-0.85183,9e-05,16.22787]
[1778081109342,36.65,81723.55,0.0,-0.85219,9e-05,16.20064]
[1778081109401,36.65,81731.05,0.0,-0.85153,9e-05,16.25094]
[1778081110425,36.65,81731.05,0.0,-0.85153,9e-05,16.25094]
[1778081110952,36.65,81732.71,0.0,-0.85138,9e-05,16.26185]
[1778081114842,36.65,81736.39,0.0,-0.85107,9e-05,16.28569]
[1778081114979,36.65,81734.88,0.0,-0.85121,9e-05,16.27503]
[1778081120018,36.64,81736.26,0.0,-0.85111,9e-05,16.28246]
[1778081125052,36.64,81735.33,0.0,-0.85122,9e-05,16.27417]
[1778081131095,36.63,81734.52,0.0,-0.85136,9e-05,16.262]
[1778081133110,36.63,81738.14,0.0,-0.85104,9e-05,16.28587]
[1778081138319,36.63,81740.3,0.0,-0.85088,9e-05,16.29821]
[1778081142171,36.63,81737.06,0.0,-0.85119,9e-05,16.27501]
[1778081147206,36.62,81734.52,0.0,-0.85144,9e-05,16.25598]
[1778081148923,36.62,81734.72,0.0,-0.85143,9e-05,16.25668]
[1778081150058,36.62,81734.81,0.0,-0.85142,9e-05,16.25729]
[1778081155264,36.62,81736.08,0.0,-0.85134,9e-05,16.26359]
[1778081160298,36.61,81734.47,0.0,-0.8515,9e-05,16.25126]
[1778081162314,36.61,81731.05,0.0,-0.85183,9e-05,16.22698]
[1778081167347,36.61,81727.95,0.0,-0.85213,9e-05,16.20439]
[1778081170368,36.61,81731.38,0.0,-0.85183,9e-05,16.22678]
[1778081172095,36.61,81731.03,0.0,-0.85186,9e-05,16.2244]
[1778081172382,36.6,81726.6,0.0,-0.85227,9e-05,16.1937]
[1778081173195,36.6,81726.6,0.0,-0.85227,9e-05,16.1937]
[1778081173389,36.6,81725.77,0.0,-0.85235,9e-05,16.1878]
[1778081176411,36.6,81729.02,0.0,-0.85207,9e-05,16.20905]
[1778081181445,36.6,81730.55,0.0,-0.85195,9e-05,16.21799]
[1778081186480,36.6,81733.34,0.0,-0.85172,9e-05,16.23545]
[1778081191516,36.59,81731.95,0.0,-0.85189,9e-05,16.22011]
[1778081198741,36.59,81734.85,0.0,-0.85166,9e-05,16.23783]
[1778081205155,36.59,81735.39,0.0,-0.85163,9e-05,16.24003]
[1778081206229,36.59,81733.3,0.0,-0.85182,9e-05,16.22554]
[1778081211656,36.58,81733.55,0.0,-0.85183,9e-05,16.22545]
[1778081216690,36.58,81734.15,0.0,-0.85179,9e-05,16.2283]
[1778081221725,36.58,81729.89,0.0,-0.85219,9e-05,16.19814]
[1778081222733,36.58,81726.77,0.0,-0.85247,9e-05,16.17675]
[1778081223739,36.58,81721.18,0.0,-0.85297,9e-05,16.13863]
[1778081225753,36.58,81716.29,0.0,-0.85341,9e-05,16.10521]
[1778081230792,36.58,81714.32,0.0,-0.8536,9e-05,16.09146]
[1778081234816,36.58,81709.19,0.0,-0.85406,9e-05,16.05641]
[1778081235956,36.58,81709.19,0.0,-0.85406,9e-05,16.05641]
[1778081236056,36.58,81707.8,0.0,-0.85418,9e-05,16.04695]
[1778081240861,36.58,81717.94,0.0,-0.85328,9e-05,16.11559]
[1778081243879,36.57,81723.52,0.0,-0.85278,9e-05,16.15305]
[1778081249109,36.57,81721.8,0.0,-0.85295,9e-05,16.14056]
[1778081252942,36.57,81715.95,0.0,-0.85351,9e-05,16.09574]
[1778081257977,36.57,81716.37,0.0,-0.85348,9e-05,16.09809]
[1778081261377,36.57,81716.63,0.0,-0.85346,9e-05,16.09976]
[1778081262390,36.57,81716.82,0.0,-0.85345,9e-05,16.10075]
[1778081266039,36.57,81711.21,0.0,-0.85395,9e-05,16.06225]
[1778081271076,36.57,81714.98,0.0,-0.85362,9e-05,16.08766]
[1778081273087,36.57,81717.9,0.0,-0.85336,9e-05,16.10733]
[1778081278121,36.57,81716.21,0.0,-0.85352,9e-05,16.09534]
[1778081283157,36.57,81698.85,0.0,-0.85508,9e-05,15.97682]
[1778081284165,36.57,81689.75,0.0,-0.85589,9e-05,15.91479]
[1778081286178,36.56,81688.43,0.0,-0.85601,9e-05,15.9055]
[1778081291229,36.56,81687.23,0.0,-0.85612,9e-05,15.89721]
[1778081293256,36.56,81681.57,0.0,-0.85662,9e-05,15.85849]
[1778081295263,36.56,81675.4,0.0,-0.85717,9e-05,15.81636]
[1778081297205,36.56,81676.11,0.0,-0.85711,9e-05,15.82108]
[1778081298725,36.56,81678.23,0.0,-0.85692,9e-05,15.83521]
[1778081305334,36.56,81672.59,0.0,-0.85743,9e-05,15.79599]
[1778081307348,36.56,81664.72,0.0,-0.85812,9e-05,15.7425]
[1778081309625,36.56,81671.83,0.0,-0.8575,9e-05,15.79043]
[1778081313390,36.56,81674.16,0.0,-0.85734,9e-05,15.80125]
[1778081318425,36.56,81672.23,0.0,-0.85753,9e-05,15.78682]
[1778081323471,36.55,81677.34,0.0,-0.8571,9e-05,15.81978]
[1778081326490,36.55,81683.95,0.0,-0.85651,9e-05,15.86516]
[1778081331526,36.55,81684.84,0.0,-0.85642,9e-05,15.87176]
[1778081336563,36.56,81683.53,0.0,-0.85653,9e-05,15.86331]
[1778081338576,36.56,81696.26,0.0,-0.8554,9e-05,15.94989]
[1778081340590,36.56,81689.18,0.0,-0.85603,9e-05,15.90189]
[1778081343612,36.56,81671.98,0.0,-0.85755,9e-05,15.78509]
[1778081344618,36.56,81663.9,0.0,-0.85826,9e-05,15.73031]
[1778081345626,36.56,81652.55,0.0,-0.85925,9e-05,15.65309]
[1778081349653,36.55,81646.62,0.0,-0.85978,9e-05,15.61256]
[1778081354701,36.55,81645.27,0.0,-0.8599,9e-05,15.6032]
[1778081359977,36.55,81648.86,0.0,-0.85959,9e-05,15.62738]
[1778081365766,36.55,81650.55,0.0,-0.85944,9e-05,15.63863]
[1778081366775,36.55,81642.59,0.0,-0.86013,9e-05,15.58479]
[1778081370066,36.55,81649.44,0.0,-0.85953,9e-05,15.63134]
[1778081372817,36.55,81654.85,0.0,-0.8591,9e-05,15.66349]
[1778081375837,36.55,81662.87,0.0,-0.8584,9e-05,15.71757]
[1778081380131,36.55,81657.31,0.0,-0.85889,9e-05,15.67947]
[1778081382887,36.55,81653.52,0.0,-0.85922,9e-05,15.65366]
[1778081387924,36.55,81653.93,0.0,-0.85919,9e-05,15.65634]
[1778081392957,36.55,81652.23,0.0,-0.85934,9e-05,15.64488]
[1778081397992,36.55,81652.04,0.0,-0.85935,9e-05,15.6437]
[1778081403027,36.55,81655.29,0.0,-0.85907,9e-05,15.66573]
[1778081408063,36.55,81661.22,0.0,-0.85855,9e-05,15.70589]
[1778081409070,36.55,81667.08,0.0,-0.85804,9e-05,15.74551]
[1778081412932,36.55,81665.74,0.0,-0.85816,9e-05,15.73614]
[1778081414366,36.55,81665.59,0.0,-0.85817,9e-05,15.73503]
[1778081419141,36.55,81673.32,0.0,-0.8575,9e-05,15.78686]
[1778081424176,36.55,81681.24,0.0,-0.85682,9e-05,15.83974]
[1778081425186,36.55,81682.26,0.0,-0.85672,9e-05,15.84669]
[1778081428209,36.55,81672.66,0.0,-0.85758,9e-05,15.78081]
[1778081430484,36.55,81670.65,0.0,-0.85776,9e-05,15.76683]
[1778081436265,36.54,81668.64,0.0,-0.85798,9e-05,15.74787]
[1778081439288,36.54,81663.35,0.0,-0.85845,9e-05,15.71166]
[1778081444325,36.54,81665.23,0.0,-0.85829,9e-05,15.72402]
[1778081448779,36.54,81665.0,0.0,-0.85831,9e-05,15.7222]
[1778081449606,36.54,81667.43,0.0,-0.8581,9e-05,15.7386]
[1778081455403,36.54,81669.47,0.0,-0.85793,9e-05,15.75181]
[1778081460696,36.54,81666.53,0.0,-0.8582,9e-05,15.73125]
[1778081466481,36.54,81665.08,0.0,-0.85833,9e-05,15.72105]
[1778081469502,36.54,81670.41,0.0,-0.85787,9e-05,15.75697]
[1778081474538,36.54,81671.95,0.0,-0.85774,9e-05,15.76682]
[1778081479574,36.54,81672.55,0.0,-0.85769,9e-05,15.77031]
[1778081483602,36.54,81678.17,0.0,-0.85721,9e-05,15.80788]
[1778081487119,36.53,81678.62,0.0,-0.85717,9e-05,15.81042]
[1778081488128,36.53,81678.33,0.0,-0.8572,9e-05,15.80827]
[1778081493675,36.53,81663.53,0.0,-0.85855,9e-05,15.70244]
[1778081498709,36.53,81660.78,0.0,-0.85879,9e-05,15.68387]
[1778081503743,36.53,81663.09,0.0,-0.85858,9e-05,15.69961]
[1778081504921,36.53,81662.85,0.0,-0.8586,9e-05,15.698]
[1778081505737,36.53,81662.85,0.0,-0.8586,9e-05,15.698]
[1778081511056,36.53,81664.6,0.0,-0.85845,9e-05,15.70998]
[1778081516834,36.53,81663.84,0.0,-0.85851,9e-05,15.70501]
[1778081521870,36.53,81656.33,0.0,-0.85917,9e-05,15.65414]
[1778081525898,36.53,81649.35,0.0,-0.85978,9e-05,15.60651]
[1778081528919,36.53,81659.59,0.0,-0.85888,9e-05,15.67623]
[1778081533955,36.53,81657.83,0.0,-0.85903,9e-05,15.66461]
[1778081535969,36.53,81665.97,0.0,-0.85832,9e-05,15.71979]
[1778081541272,36.53,81668.42,0.0,-0.85811,9e-05,15.73626]
[1778081547047,36.53,81667.3,0.0,-0.85821,9e-05,15.72852]
[1778081550067,36.53,81672.67,0.0,-0.85774,9e-05,15.76479]
[1778081551344,36.53,81686.93,0.0,-0.85652,9e-05,15.85702]
[1778081552082,36.53,81686.21,0.0,-0.85658,9e-05,15.85219]
[1778081553089,36.53,81700.11,0.0,-0.85535,9e-05,15.94632]
[1778081558124,36.53,81695.46,0.0,-0.85577,9e-05,15.91435]
[1778081563159,36.53,81693.92,0.0,-0.85591,9e-05,15.90335]
[1778081567189,36.53,81685.78,0.0,-0.85663,9e-05,15.8484]
[1778081569204,36.53,81678.3,0.0,-0.85729,9e-05,15.79735]
[1778081570210,36.53,81669.01,0.0,-0.85811,9e-05,15.73417]
[1778081571483,36.53,81663.8,0.0,-0.85857,9e-05,15.69875]
[1778081577259,36.53,81664.45,0.0,-0.85852,9e-05,15.70264]
[1778081581553,36.53,81657.16,0.0,-0.85916,9e-05,15.65289]
[1778081583302,36.53,81654.36,0.0,-0.85941,9e-05,15.63374]
[1778081588336,36.53,81655.8,0.0,-0.85928,9e-05,15.64333]
[1778081593372,36.53,81664.44,0.0,-0.85853,9e-05,15.70178]
[1778081595437,36.53,81669.69,0.0,-0.85807,9e-05,15.7372]
[1778081596530,36.53,81669.69,0.0,-0.85807,9e-05,15.7372]
[1778081598231,36.53,81673.94,0.0,-0.8577,9e-05,15.76576]
[1778081600422,36.53,81678.75,0.0,-0.85728,9e-05,15.79862]
[1778081605456,36.53,81676.68,0.0,-0.85747,9e-05,15.78399]
[1778081606496,36.53,81682.1,0.0,-0.85699,9e-05,15.82082]
[1778081607474,36.53,81714.27,0.0,-0.85413,9e-05,16.03943]
[1778081608478,36.53,81735.05,0.0,-0.85226,9e-05,16.18104]
[1778081609484,36.53,81737.57,0.0,-0.85204,9e-05,16.19822]
[1778081611763,36.53,81730.09,0.0,-0.85275,9e-05,16.1424]
[1778081617540,36.52,81727.91,0.0,-0.85296,9e-05,16.12654]
[1778081621844,36.52,81715.54,0.0,-0.85408,9e-05,16.04164]
[1778081624589,36.52,81706.01,0.0,-0.85493,9e-05,15.97681]
[1778081629624,36.52,81706.75,0.0,-0.85486,9e-05,15.98204]
[1778081634951,36.52,81705.38,0.0,-0.85498,9e-05,15.97287]
[1778081635717,36.52,81709.94,0.0,-0.85457,9e-05,16.00394]
[1778081635819,36.52,81715.62,0.0,-0.85406,9e-05,16.04257]
[1778081638688,36.52,81709.19,0.0,-0.85464,9e-05,15.99875]
[1778081640703,36.52,81703.27,0.0,-0.85517,9e-05,15.95855]
[1778081641984,36.52,81710.17,0.0,-0.85455,9e-05,16.00555]
[1778081645737,36.52,81713.9,0.0,-0.85422,9e-05,16.03086]
[1778081649765,36.52,81724.11,0.0,-0.85331,9e-05,16.10014]
[1778081650772,36.52,81727.06,0.0,-0.85304,9e-05,16.12011]
[1778081655808,36.52,81729.28,0.0,-0.85285,9e-05,16.13458]
[1778081660874,36.52,81730.79,0.0,-0.85273,9e-05,16.14422]
[1778081663898,36.52,81727.12,0.0,-0.85306,9e-05,16.11885]
[1778081665912,36.52,81733.41,0.0,-0.8525,9e-05,16.16147]
[1778081668933,36.52,81739.35,0.0,-0.85197,9e-05,16.20151]
[1778081671406,36.52,81739.9,0.0,-0.85192,9e-05,16.20493]
[1778081673137,36.52,81736.68,0.0,-0.85225,9e-05,16.17827]
[1778081679003,36.52,81739.31,0.0,-0.85202,9e-05,16.19544]
[1778081681017,36.51,81732.85,0.0,-0.85261,9e-05,16.15129]
[1778081682026,36.51,81726.99,0.0,-0.85313,9e-05,16.11138]
[1778081684037,36.51,81735.19,0.0,-0.8524,9e-05,16.16709]
[1778081689073,36.51,81740.65,0.0,-0.85191,9e-05,16.20381]
[1778081694108,36.51,81742.6,0.0,-0.85174,9e-05,16.21644]
[1778081697129,36.51,81736.44,0.0,-0.8523,9e-05,16.1742]
[1778081701156,36.51,81729.92,0.0,-0.85289,9e-05,16.12957]
[1778081702406,36.51,81720.27,0.0,-0.85376,9e-05,16.06394]
[1778081708206,36.51,81718.64,0.0,-0.8539,9e-05,16.0532]
[1778081712479,36.51,81703.13,0.0,-0.85528,9e-05,15.94772]
[1778081713243,36.51,81703.13,0.0,-0.85529,9e-05,15.94738]
[1778081714250,36.51,81694.65,0.0,-0.85605,9e-05,15.88945]
[1778081715257,36.51,81686.93,0.0,-0.85673,9e-05,15.83677]
[1778081718278,36.51,81678.46,0.0,-0.85749,9e-05,15.77868]
[1778081719285,36.51,81670.28,0.0,-0.85821,9e-05,15.72307]
[1778081724321,36.51,81658.4,0.0,-0.85925,9e-05,15.64232]
[1778081725327,36.51,81651.1,0.0,-0.85989,9e-05,15.59292]
[1778081727341,36.51,81656.47,0.0,-0.85942,9e-05,15.62947]
[1778081732623,36.51,81655.1,0.0,-0.85956,9e-05,15.61605]
[1778081734390,36.51,81650.6,0.0,-0.85995,9e-05,15.58579]
[1778081741439,36.51,81650.76,0.0,-0.85992,9e-05,15.588]
[1778081746131,36.51,81652.06,0.0,-0.85981,9e-05,15.59726]
[1778081746881,36.51,81656.33,0.0,-0.85943,9e-05,15.62635]
[1778081752770,36.52,81654.11,0.0,-0.85961,9e-05,15.61206]
[1778081755538,36.52,81660.0,0.0,-0.8591,9e-05,15.65236]
[1778081759566,36.52,81665.09,0.0,-0.85864,9e-05,15.68722]
[1778081761579,36.52,81671.72,0.0,-0.85806,9e-05,15.73224]
[1778081762840,36.52,81663.42,0.0,-0.85879,9e-05,15.67591]
[1778081764601,36.52,81660.61,0.0,-0.85904,9e-05,15.65691]
[1778081768628,36.52,81668.5,0.0,-0.85834,9e-05,15.71079]
[1778081769635,36.52,81671.38,0.0,-0.85809,9e-05,15.73035]
[1778081772910,36.52,81677.7,0.0,-0.85753,9e-05,15.77316]
[1778081776684,36.52,81671.79,0.0,-0.85806,9e-05,15.73275]
[1778081777692,36.52,81673.68,0.0,-0.85789,9e-05,15.74555]
[1778081782981,36.52,81677.19,0.0,-0.85758,9e-05,15.7693]
[1778081784741,36.52,81679.79,0.0,-0.85735,9e-05,15.78691]
[1778081786755,36.52,81682.59,0.0,-0.85711,9e-05,15.80575]
[1778081791791,36.52,81675.36,0.0,-0.85779,9e-05,15.75169]
[1778081793051,36.52,81670.32,0.0,-0.85823,9e-05,15.71741]
[1778081796825,36.52,81666.7,0.0,-0.85855,9e-05,15.69291]
[1778081801865,36.52,81666.0,0.0,-0.85861,9e-05,15.68833]
[1778081802948,36.52,81666.0,0.0,-0.85861,9e-05,15.68833]
[1778081804126,36.52,81668.12,0.0,-0.85842,9e-05,15.70271]
[1778081808913,36.52,81662.66,0.0,-0.8589,9e-05,15.66566]
[1778081811934,36.52,81669.12,0.0,-0.85833,9e-05,15.70953]
[1778081814955,36.52,81675.34,0.0,-0.85779,9e-05,15.75167]
[1778081816969,36.52,81678.07,0.0,-0.85755,9e-05,15.77003]
[1778081819990,36.51,81672.82,0.0,-0.85801,9e-05,15.73413]
[1778081825044,36.51,81661.06,0.0,-0.85905,9e-05,15.65429]
[1778081828066,36.52,81654.12,0.0,-0.85965,9e-05,15.60758]
[1778081833100,36.52,81661.75,0.0,-0.85897,9e-05,15.65998]
[1778081838137,36.52,81663.65,0.0,-0.8588,9e-05,15.67326]
[1778081843171,36.52,81660.1,0.0,-0.8591,9e-05,15.64966]
[1778081845202,36.52,81652.44,0.0,-0.85977,9e-05,15.5981]
[1778081846196,36.52,81646.48,0.0,-0.86028,9e-05,15.55797]
[1778081850224,36.52,81641.32,0.0,-0.86072,9e-05,15.52411]
[1778081852236,36.52,81626.28,0.0,-0.86205,9e-05,15.4181]
[1778081853242,36.52,81615.7,0.0,-0.86296,9e-05,15.34682]
[1778081858283,36.52,81610.63,0.0,-0.86338,9e-05,15.31322]
[1778081859350,36.52,81610.63,0.0,-0.86338,9e-05,15.31322]
[1778081860304,36.52,81609.43,0.0,-0.86348,9e-05,15.30509]
[1778081866339,36.52,81612.15,0.0,-0.86326,9e-05,15.32315]
[1778081871373,36.52,81611.3,0.0,-0.86333,9e-05,15.31714]
[1778081873627,36.52,81601.13,0.0,-0.8642,9e-05,15.24836]
[1778081874405,36.52,81601.13,0.0,-0.8642,9e-05,15.2484]
[1778081875409,36.52,81594.72,0.0,-0.86475,9e-05,15.20525]
[1778081880444,36.52,81593.0,0.0,-0.86489,9e-05,15.1942]
[1778081885479,36.52,81593.32,0.0,-0.86485,9e-05,15.19685]
[1778081890514,36.53,81597.92,0.0,-0.86446,9e-05,15.2282]
[1778081893768,36.53,81604.25,0.0,-0.86392,9e-05,15.27103]
[1778081895139,36.53,81604.25,0.0,-0.86392,9e-05,15.27103]
[1778081895141,36.53,81604.24,0.0,-0.86392,9e-05,15.27089]
[1778081896658,36.53,81604.24,0.0,-0.86392,9e-05,15.27089]
[1778081902598,36.53,81602.58,0.0,-0.86405,9e-05,15.26024]
[1778081903841,36.53,81612.46,0.0,-0.86321,9e-05,15.32707]
[1778081905619,36.53,81611.65,0.0,-0.86327,9e-05,15.32196]
[1778081910654,36.53,81614.09,0.0,-0.86304,9e-05,15.34012]
[1778081913915,36.53,81604.51,0.0,-0.86388,9e-05,15.27174]
[1778081915689,36.53,81603.71,0.0,-0.86395,9e-05,15.26666]
[1778081917703,36.53,81598.15,0.0,-0.86442,9e-05,15.22895]
[1778081919718,36.53,81591.15,0.0,-0.86502,8e-05,15.18164]
[1778081920725,36.53,81589.84,0.0,-0.86513,8e-05,15.17282]
[1778081923985,36.53,81562.97,0.0,-0.8674,8e-05,14.992]
[1778081924752,36.53,81562.97,0.0,-0.8674,8e-05,14.99217]
[1778081925760,36.53,81557.37,0.0,-0.86786,8e-05,14.95479]
[1778081926767,36.53,81558.58,0.0,-0.86776,8e-05,14.96325]
[1778081930794,36.54,81552.21,0.0,-0.86827,8e-05,14.92172]
[1778081932808,36.54,81546.43,0.0,-0.86875,8e-05,14.88369]
[1778081934056,36.54,81538.7,0.0,-0.86939,8e-05,14.83219]
[1778081935834,36.54,81533.05,0.0,-0.86985,8e-05,14.7949]
[1778081937843,36.54,81526.16,0.0,-0.87042,8e-05,14.74864]
[1778081939857,36.54,81522.29,0.0,-0.87074,8e-05,14.72276]
[1778081944891,36.54,81526.33,0.0,-0.8704,8e-05,14.74993]
[1778081946906,36.54,81520.72,0.0,-0.87087,8e-05,14.71233]
[1778081951942,36.54,81525.05,0.0,-0.87051,8e-05,14.7414]
[1778081956976,36.54,81521.37,0.0,-0.87081,8e-05,14.71677]
[1778081962011,36.54,81510.73,0.0,-0.87169,8e-05,14.64561]
[1778081963024,36.54,81505.54,0.0,-0.87211,8e-05,14.61104]
[1778081964272,36.54,81485.88,0.0,-0.87371,8e-05,14.47994]
[1778081965033,36.54,81485.88,0.0,-0.87371,8e-05,14.48018]
[1778081966039,36.54,81473.48,0.0,-0.87471,8e-05,14.39789]
[1778081967050,36.54,81472.29,0.0,-0.8748,8e-05,14.39043]
[1778081969784,36.54,81475.38,0.0,-0.87454,8e-05,14.41197]
[1778081970435,36.54,81476.25,0.0,-0.87446,8e-05,14.41821]
[1778081976111,36.55,81481.19,0.0,-0.87406,8e-05,14.44923]
[1778081981145,36.55,81485.59,0.0,-0.87368,8e-05,14.48046]
[1778081983161,36.55,81494.41,0.0,-0.87296,8e-05,14.54002]
[1778081984166,36.55,81492.55,0.0,-0.8731,8e-05,14.52791]
[1778081986180,36.56,81498.05,0.0,-0.87264,8e-05,14.5655]
[1778081991215,36.56,81502.5,0.0,-0.87226,8e-05,14.59642]
[1778081996251,36.56,81504.97,0.0,-0.87205,8e-05,14.61385]
[1778082000280,36.56,81499.61,0.0,-0.87248,8e-05,14.57884]
[1778082005313,36.56,81502.75,0.0,-0.87221,8e-05,14.60094]
[1778082006320,36.56,81493.99,0.0,-0.87292,8e-05,14.54275]
[1778082007328,36.57,81483.48,0.0,-0.87377,8e-05,14.47304]
[1778082008929,36.57,81481.95,0.0,-0.87389,8e-05,14.46324]
[1778082010354,36.57,81481.91,0.0,-0.87389,8e-05,14.46298]
[1778082010424,36.57,81490.81,0.0,-0.87316,8e-05,14.52308]
[1778082012363,36.57,81499.86,0.0,-0.87241,8e-05,14.58403]
[1778082015382,36.57,81505.46,0.0,-0.87195,8e-05,14.62205]
[1778082020418,36.57,81501.65,0.0,-0.87225,8e-05,14.59753]
[1778082020624,36.57,81501.65,0.0,-0.87225,8e-05,14.59753]
[1778082025454,36.57,81490.11,0.0,-0.87317,8e-05,14.52199]
[1778082028477,36.58,81495.76,0.0,-0.8727,8e-05,14.5607]
[1778082029481,36.58,81506.99,0.0,-0.87178,8e-05,14.63585]
[1778082031496,36.58,81515.05,0.0,-0.87114,8e-05,14.68555]
[1778082036548,36.58,81523.47,0.0,-0.87045,8e-05,14.74225]
[1778082038546,36.58,81524.37,0.0,-0.87037,8e-05,14.74828]
[1778082043582,36.58,81524.55,0.0,-0.87034,8e-05,14.75035]
[1778082046017,36.58,81522.95,0.0,-0.87047,8e-05,14.7402]
[1778082051639,36.58,81522.49,0.0,-0.87051,8e-05,14.73706]
[1778082056674,36.58,81523.27,0.0,-0.87045,8e-05,14.74217]
[1778082061711,36.58,81524.73,0.0,-0.87033,8e-05,14.75181]
[1778082066746,36.58,81523.27,0.0,-0.87045,8e-05,14.74182]
[1778082070773,36.58,81525.3,0.0,-0.87029,8e-05,14.7551]
[1778082071780,36.58,81520.26,0.0,-0.8707,8e-05,14.7213]
[1778082076816,36.58,81521.0,0.0,-0.87065,8e-05,14.72604]
[1778082081851,36.58,81520.4,0.0,-0.8707,8e-05,14.72174]
[1778082086885,36.58,81517.8,0.0,-0.87092,8e-05,14.70412]
[1778082089906,36.58,81512.21,0.0,-0.87138,8e-05,14.66675]
[1778082095304,36.58,81515.87,0.0,-0.87111,8e-05,14.68683]
[1778082100983,36.58,81516.59,0.0,-0.87105,8e-05,14.69161]
[1778082106018,36.58,81520.8,0.0,-0.8707,8e-05,14.71961]
[1778082111053,36.58,81518.23,0.0,-0.87092,8e-05,14.70221]
[1778082116088,36.58,81519.08,0.0,-0.87085,8e-05,14.70771]
[1778082121123,36.58,81522.24,0.0,-0.87059,8e-05,14.72864]
[1778082123137,36.58,81516.05,0.0,-0.8711,8e-05,14.68712]
[1778082127171,36.58,81509.33,0.0,-0.87166,8e-05,14.64219]
[1778082128176,36.58,81503.9,0.0,-0.8721,8e-05,14.60598]
[1778082129185,36.58,81508.2,0.0,-0.87175,8e-05,14.63483]
[1778082131201,36.58,81510.19,0.0,-0.87158,8e-05,14.64827]
[1778082136233,36.58,81512.6,0.0,-0.87138,8e-05,14.66472]
[1778082141267,36.58,81511.4,0.0,-0.87147,8e-05,14.65704]
[1778082146302,36.58,81512.03,0.0,-0.87142,8e-05,14.6616]
[1778082151337,36.58,81510.49,0.0,-0.87157,8e-05,14.64732]
[1778082156372,36.58,81513.61,0.0,-0.87131,8e-05,14.66868]
[1778082161407,36.58,81514.17,0.0,-0.87126,8e-05,14.67281]
[1778082166442,36.58,81514.65,0.0,-0.87121,8e-05,14.67642]
[1778082171477,36.58,81508.4,0.0,-0.87172,8e-05,14.63513]
[1778082173491,36.58,81504.98,0.0,-0.87199,8e-05,14.61261]
[1778082177528,36.58,81515.12,0.0,-0.87115,8e-05,14.68104]
[1778082178536,36.58,81520.91,0.0,-0.87068,8e-05,14.71982]
[1778082179541,36.58,81521.57,0.0,-0.87062,8e-05,14.72425]
[1778082181556,36.59,81527.63,0.0,-0.87011,8e-05,14.76538]
[1778082182562,36.59,81522.55,0.0,-0.87053,8e-05,14.73163]
[1778082185584,36.59,81519.96,0.0,-0.87074,8e-05,14.71426]
[1778082188604,36.59,81514.19,0.0,-0.87122,8e-05,14.67571]
[1778082192633,36.59,81506.88,0.0,-0.87182,8e-05,14.62705]
[1778082193640,36.59,81504.24,0.0,-0.87203,8e-05,14.60954]
[1778082198677,36.59,81502.8,0.0,-0.87214,8e-05,14.60066]
[1778082203711,36.59,81508.6,0.0,-0.87166,8e-05,14.64016]
[1778082208747,36.59,81511.43,0.0,-0.87142,8e-05,14.65967]
[1778082213780,36.59,81510.65,0.0,-0.87151,8e-05,14.65048]
[1778082218815,36.59,81512.49,0.0,-0.87135,8e-05,14.66325]
[1778082223872,36.59,81510.05,0.0,-0.87154,8e-05,14.64736]
[1778082228908,36.59,81509.12,0.0,-0.87161,8e-05,14.64155]
[1778082234950,36.59,81507.84,0.0,-0.87171,8e-05,14.63346]
[1778082239984,36.6,81505.78,0.0,-0.87188,8e-05,14.62006]
[1778082245020,36.6,81512.28,0.0,-0.87134,8e-05,14.66392]
[1778082246352,36.6,81520.73,0.0,-0.87064,8e-05,14.72065]
[1778082250262,36.6,81524.39,0.0,-0.87033,8e-05,14.74559]
[1778082254212,36.6,81525.53,0.0,-0.87023,8e-05,14.75394]
[1778082255709,36.6,81527.86,0.0,-0.87003,8e-05,14.76986]
[1778082256422,36.6,81538.13,0.0,-0.86918,8e-05,14.83884]
[1778082259118,36.6,81545.63,0.0,-0.86855,8e-05,14.88917]
[1778082261132,36.6,81551.83,0.0,-0.86803,8e-05,14.93083]
[1778082266493,36.6,81554.05,0.0,-0.86783,8e-05,14.94672]
[1778082271202,36.6,81548.55,0.0,-0.86832,8e-05,14.90621]
[1778082272414,36.6,81548.55,0.0,-0.86832,8e-05,14.90621]
[1778082272515,36.6,81540.84,0.0,-0.86896,8e-05,14.85454]
[1778082273312,36.6,81540.84,0.0,-0.86896,8e-05,14.85454]
[1778082273413,36.6,81542.42,0.0,-0.86883,8e-05,14.86522]
[1778082279259,36.6,81543.13,0.0,-0.86876,8e-05,14.87051]
[1778082284297,36.61,81544.22,0.0,-0.86866,8e-05,14.87815]
[1778082286646,36.61,81532.01,0.0,-0.86968,8e-05,14.79623]
[1778082288322,36.61,81532.29,0.0,-0.86966,8e-05,14.79812]
[1778082293370,36.6,81536.45,0.0,-0.86932,8e-05,14.82572]
[1778082294378,36.6,81567.87,0.0,-0.86669,8e-05,15.03645]
[1778082295400,36.61,81631.16,0.0,-0.86124,9e-05,15.46633]
[1778082296521,36.61,81631.16,0.0,-0.86124,9e-05,15.46633]
[1778082296533,36.61,81660.97,0.0,-0.85864,9e-05,15.66869]
[1778082297400,36.61,81660.97,0.0,-0.85864,9e-05,15.66856]
[1778082298404,36.61,81649.26,0.0,-0.85966,9e-05,15.58954]
[1778082299419,36.61,81643.07,0.0,-0.86019,9e-05,15.54794]
[1778082300433,36.61,81621.92,0.0,-0.86202,9e-05,15.40529]
[1778082301434,36.62,81614.22,0.0,-0.86268,9e-05,15.35387]
[1778082302438,36.62,81623.1,0.0,-0.86191,9e-05,15.41392]
[1778082303443,36.62,81644.18,0.0,-0.86009,9e-05,15.55624]
[1778082304464,36.62,81667.13,0.0,-0.85808,9e-05,15.71176]
[1778082309494,36.62,81661.11,0.0,-0.85861,9e-05,15.67112]
[1778082311019,36.62,81657.41,0.0,-0.85893,9e-05,15.64614]
[1778082319562,36.62,81652.87,0.0,-0.85933,9e-05,15.6154]
[1778082324597,36.62,81650.3,0.0,-0.85955,9e-05,15.59778]
[1778082327618,36.62,81658.74,0.0,-0.85882,9e-05,15.65481]
[1778082328626,36.62,81665.91,0.0,-0.85819,9e-05,15.70323]
[1778082329639,36.62,81671.97,0.0,-0.85766,9e-05,15.74428]
[1778082330642,36.62,81678.03,0.0,-0.85712,9e-05,15.78529]
[1778082331650,36.62,81688.39,0.0,-0.85624,9e-05,15.85122]
[1778082332663,36.62,81712.72,0.0,-0.85407,9e-05,16.01636]
[1778082333662,36.62,81723.64,0.0,-0.85309,9e-05,16.09065]
[1778082334670,36.62,81738.3,0.0,-0.85177,9e-05,16.19028]
[1778082335677,36.62,81743.58,0.0,-0.8513,9e-05,16.2261]
[1778082337689,36.62,81735.92,0.0,-0.85199,9e-05,16.17387]
[1778082338698,36.62,81733.78,0.0,-0.85219,9e-05,16.1593]
[1778082339705,36.62,81726.43,0.0,-0.85285,9e-05,16.10913]
[1778082340713,36.62,81715.16,0.0,-0.85386,9e-05,16.03243]
[1778082341718,36.62,81710.73,0.0,-0.85426,9e-05,16.00227]
[1778082346754,36.61,81706.92,0.0,-0.85461,9e-05,15.97602]
[1778082350782,36.61,81698.83,0.0,-0.85533,9e-05,15.92093]
[1778082351789,36.61,81694.99,0.0,-0.85567,9e-05,15.8949]
[1778082352796,36.61,81700.69,0.0,-0.85516,9e-05,15.93359]
[1778082353803,36.61,81709.56,0.0,-0.85437,9e-05,15.99375]
[1778082354812,36.61,81716.98,0.0,-0.85371,9e-05,16.04402]
[1778082355817,36.61,81721.87,0.0,-0.85327,9e-05,16.07708]
[1778082357831,36.61,81721.66,0.0,-0.8533,9e-05,16.07528]
[1778082359847,36.61,81717.21,0.0,-0.8537,9e-05,16.04479]
[1778082364881,36.61,81715.98,0.0,-0.85382,9e-05,16.03591]
[1778082369922,36.61,81719.17,0.0,-0.85354,9e-05,16.05697]
[1778082374957,36.61,81704.01,0.0,-0.85491,9e-05,15.95317]
[1778082375970,36.61,81702.44,0.0,-0.85505,9e-05,15.94248]
[1778082377329,36.61,81722.35,0.0,-0.85327,9e-05,16.07733]
[1778082378990,36.61,81729.41,0.0,-0.85264,9e-05,16.1251]
[1778082379997,36.61,81730.25,0.0,-0.85257,9e-05,16.13057]
[1778082382011,36.61,81735.56,0.0,-0.8521,9e-05,16.16616]
[1778082384027,36.6,81741.18,0.0,-0.8516,9e-05,16.20379]
[1778082386041,36.6,81743.18,0.0,-0.85143,9e-05,16.2167]
[1778082390069,36.6,81737.81,0.0,-0.85193,9e-05,16.17915]
[1778082391077,36.6,81729.28,0.0,-0.85273,9e-05,16.11644]
[1778082392083,36.6,81728.17,0.0,-0.85283,9e-05,16.1085]
[1778082397470,36.6,81732.17,0.0,-0.85249,9e-05,16.13458]
[1778082401146,36.6,81740.46,0.0,-0.85176,9e-05,16.18993]
[1778082403160,36.59,81748.19,0.0,-0.85107,9e-05,16.24178]
[1778082405174,36.59,81741.51,0.0,-0.85168,9e-05,16.19572]
[1778082410209,36.59,81743.13,0.0,-0.85155,9e-05,16.20519]
[1778082415245,36.59,81751.26,0.0,-0.85084,9e-05,16.25891]
[1778082417611,36.59,81758.64,0.0,-0.85018,9e-05,16.30847]
[1778082418265,36.58,81758.64,0.0,-0.85018,9e-05,16.30809]
[1778082421287,36.58,81753.04,0.0,-0.85071,9e-05,16.2688]
[1778082424307,36.58,81747.66,0.0,-0.85121,9e-05,16.23117]
[1778082427681,36.58,81733.17,0.0,-0.85253,9e-05,16.13176]
[1778082429344,36.58,81724.45,0.0,-0.85332,9e-05,16.07216]
[1778082430361,36.58,81716.01,0.0,-0.85408,9e-05,16.01477]
[1778082431358,36.58,81707.73,0.0,-0.85482,9e-05,15.95814]
[1778082432364,36.58,81697.56,0.0,-0.85573,9e-05,15.88879]
[1778082436392,36.57,81700.04,0.0,-0.85553,9e-05,15.90422]
[1778082440420,36.57,81691.32,0.0,-0.85632,9e-05,15.84361]
[1778082441427,36.57,81684.35,0.0,-0.85694,9e-05,15.79609]
[1778082442434,36.57,81689.68,0.0,-0.85647,9e-05,15.83194]
[1778082444449,36.57,81695.97,0.0,-0.85593,9e-05,15.87392]
[1778082445456,36.57,81688.46,0.0,-0.8566,9e-05,15.82268]
[1778082449486,36.57,81683.25,0.0,-0.85707,9e-05,15.78627]
[1778082450492,36.57,81675.51,0.0,-0.85775,9e-05,15.73362]
[1778082451499,36.56,81667.53,0.0,-0.85849,9e-05,15.67496]
[1778082455527,36.56,81677.51,0.0,-0.85762,9e-05,15.74212]
[1778082456535,36.56,81683.67,0.0,-0.85708,9e-05,15.78363]
[1778082461569,36.56,81687.35,0.0,-0.85677,9e-05,15.80718]
[1778082466604,36.56,81686.33,0.0,-0.85688,9e-05,15.79876]
[1778082470632,36.56,81691.66,0.0,-0.85643,9e-05,15.8337]
[1778082471640,36.55,81696.94,0.0,-0.85597,9e-05,15.86917]
[1778082472646,36.55,81703.8,0.0,-0.85536,9e-05,15.91552]
[1778082474661,36.55,81710.58,0.0,-0.85476,9e-05,15.96126]
[1778082479695,36.55,81707.8,0.0,-0.85501,9e-05,15.9421]
[1778082483725,36.55,81716.56,0.0,-0.85424,9e-05,16.00039]
[1778082484730,36.55,81716.56,0.0,-0.85425,9e-05,16.00025]
[1778082487752,36.55,81706.86,0.0,-0.85512,9e-05,15.93388]
[1778082488757,36.55,81706.63,0.0,-0.85514,9e-05,15.93227]
[1778082490774,36.55,81697.03,0.0,-0.856,9e-05,15.86679]
[1778082491779,36.55,81696.27,0.0,-0.85607,9e-05,15.86142]
[1778082496821,36.55,81696.41,0.0,-0.85608,9e-05,15.86082]
[1778082501850,36.54,81699.29,0.0,-0.85585,9e-05,15.87837]
[1778082502857,36.54,81706.44,0.0,-0.85521,9e-05,15.92679]
[1778082503865,36.54,81709.28,0.0,-0.85496,9e-05,15.94608]
[1778082504871,36.54,81724.22,0.0,-0.85362,9e-05,16.04762]
[1778082505879,36.54,81729.6,0.0,-0.85314,9e-05,16.08405]
[1778082506885,36.54,81737.05,0.0,-0.85248,9e-05,16.13453]
[1778082507892,36.54,81736.94,0.0,-0.85249,9e-05,16.13351]
[1778082511920,36.54,81731.81,0.0,-0.853,9e-05,16.09311]
[1778082513934,36.54,81726.14,0.0,-0.85351,9e-05,16.05414]
[1778082515948,36.54,81723.93,0.0,-0.85371,9e-05,16.03883]
[1778082517962,36.54,81718.52,0.0,-0.8542,9e-05,16.00177]
[1778082519977,36.54,81731.01,0.0,-0.85309,9e-05,16.08652]
[1778082520983,36.53,81733.33,0.0,-0.85288,9e-05,16.1021]
[1778082526018,36.53,81735.65,0.0,-0.85268,9e-05,16.1169]
[1778082528033,36.53,81728.48,0.0,-0.85333,9e-05,16.06772]
[1778082529039,36.53,81723.21,0.0,-0.85381,9e-05,16.03174]
[1778082534074,36.53,81725.84,0.0,-0.85358,9e-05,16.04911]
[1778082538102,36.53,81720.08,0.0,-0.8541,9e-05,16.00956]
[1778082542131,36.53,81712.22,0.0,-0.85481,9e-05,15.95599]
[1778082543138,36.53,81709.76,0.0,-0.85503,9e-05,15.93905]
[1778082548529,36.53,81704.18,0.0,-0.85554,9e-05,15.90005]
[1778082554216,36.53,81707.29,0.0,-0.85527,9e-05,15.92037]
[1778082559251,36.52,81706.84,0.0,-0.85533,9e-05,15.91628]
[1778082564285,36.52,81706.65,0.0,-0.85536,9e-05,15.91413]
[1778082568670,36.52,81694.8,0.0,-0.85642,9e-05,15.83297]
[1778082574355,36.52,81694.3,0.0,-0.8565,9e-05,15.82467]
[1778082578740,36.52,81685.4,0.0,-0.8573,9e-05,15.76376]
[1778082583419,36.52,81678.71,0.0,-0.8579,9e-05,15.71727]
[1778082584427,36.52,81670.89,0.0,-0.85859,9e-05,15.66412]
[1778082589459,36.52,81672.0,0.0,-0.8585,9e-05,15.67113]
[1778082594512,36.51,81670.23,0.0,-0.85866,9e-05,15.65885]
[1778082599545,36.51,81673.33,0.0,-0.85839,9e-05,15.6796]
[1778082602566,36.51,81667.26,0.0,-0.85892,9e-05,15.63831]
[1778082607602,36.51,81671.87,0.0,-0.85852,9e-05,15.66947]
[1778082610624,36.51,81665.73,0.0,-0.85906,9e-05,15.62782]
[1778082615658,36.51,81669.5,0.0,-0.85873,9e-05,15.65344]
[1778082620695,36.51,81671.32,0.0,-0.85857,9e-05,15.66586]
[1778082623716,36.51,81679.24,0.0,-0.85787,9e-05,15.71956]
[1778082629099,36.51,81681.33,0.0,-0.85769,9e-05,15.73356]
[1778082633787,36.51,81675.51,0.0,-0.85824,9e-05,15.68944]
[1778082635800,36.51,81684.02,0.0,-0.85749,9e-05,15.7471]
[1778082640836,36.51,81680.4,0.0,-0.85781,9e-05,15.72221]
[1778082644864,36.51,81665.12,0.0,-0.85915,9e-05,15.61849]
[1778082645871,36.51,81651.16,0.0,-0.86037,9e-05,15.52376]
[1778082646879,36.51,81643.53,0.0,-0.86104,9e-05,15.47204]
[1778082650907,36.51,81652.29,0.0,-0.86028,9e-05,15.53096]
[1778082652923,36.51,81659.22,0.0,-0.85967,9e-05,15.57818]
[1778082655941,36.51,81662.28,0.0,-0.8594,9e-05,15.59913]
[1778082660979,36.51,81662.39,0.0,-0.85939,9e-05,15.60018]
[1778082662995,36.51,81668.05,0.0,-0.85889,9e-05,15.63861]
[1778082667032,36.51,81677.51,0.0,-0.85806,9e-05,15.70271]
[1778082669037,36.51,81676.87,0.0,-0.85812,9e-05,15.69817]
[1778082672057,36.51,81685.54,0.0,-0.85736,9e-05,15.75672]
[1778082674071,36.51,81693.64,0.0,-0.85665,9e-05,15.81135]
[1778082677092,36.51,81697.01,0.0,-0.85636,9e-05,15.83347]
[1778082681120,36.51,81689.52,0.0,-0.85704,9e-05,15.78143]
[1778082683134,36.51,81687.37,0.0,-0.85724,9e-05,15.76638]
[1778082687165,36.5,81691.34,0.0,-0.8569,9e-05,15.79237]
[1778082692202,36.5,81690.31,0.0,-0.85704,9e-05,15.7796]
[1778082697237,36.5,81691.42,0.0,-0.85696,9e-05,15.78575]
[1778082699251,36.5,81698.51,0.0,-0.85634,9e-05,15.83332]
[1778082703280,36.49,81708.28,0.0,-0.85549,9e-05,15.89834]
[1778082704292,36.49,81711.72,0.0,-0.85519,9e-05,15.92132]
[1778082709662,36.49,81707.95,0.0,-0.85556,9e-05,15.89303]
[1778082715363,36.48,81705.26,0.0,-0.85583,9e-05,15.87262]
[1778082720400,36.48,81706.63,0.0,-0.85573,9e-05,15.87998]
[1778082725435,36.48,81708.85,0.0,-0.85557,9e-05,15.8927]
[1778082730471,36.47,81709.21,0.0,-0.85556,9e-05,15.89309]
[1778082735506,36.47,81709.04,0.0,-0.85561,9e-05,15.88993]
[1778082738527,36.47,81715.71,0.0,-0.85503,9e-05,15.9341]
[1778082743561,36.46,81711.88,0.0,-0.8554,9e-05,15.90581]
[1778082746585,36.46,81704.42,0.0,-0.85608,9e-05,15.85386]
[1778082751619,36.46,81709.73,0.0,-0.85566,9e-05,15.88364]
[1778082753634,36.45,81716.6,0.0,-0.85506,9e-05,15.93006]
[1778082755649,36.45,81723.79,0.0,-0.85441,9e-05,15.97904]
[1778082760683,36.45,81719.53,0.0,-0.8548,9e-05,15.94988]
[1778082763705,36.45,81712.07,0.0,-0.85547,9e-05,15.89863]
[1778082768739,36.45,81713.45,0.0,-0.85538,9e-05,15.9057]
[1778082773774,36.44,81710.77,0.0,-0.85565,9e-05,15.88518]
[1778082777803,36.44,81703.19,0.0,-0.85634,9e-05,15.83189]
[1778082780158,36.44,81697.38,0.0,-0.85687,9e-05,15.79169]
[1778082785861,36.44,81698.67,0.0,-0.85678,9e-05,15.79858]
[1778082790896,36.43,81699.72,0.0,-0.85671,9e-05,15.80412]
[1778082795931,36.43,81700.95,0.0,-0.85662,9e-05,15.81096]
[1778082797944,36.43,81695.17,0.0,-0.85714,9e-05,15.77109]
[1778082802979,36.43,81691.48,0.0,-0.85748,9e-05,15.74481]
[1778082806001,36.42,81697.05,0.0,-0.857,9e-05,15.7819]
[1778082811044,36.42,81695.13,0.0,-0.85722,9e-05,15.76288]
[1778082815072,36.42,81708.41,0.0,-0.85606,9e-05,15.85197]
[1778082820111,36.42,81713.49,0.0,-0.85562,9e-05,15.88536]
[1778082825147,36.41,81710.06,0.0,-0.85595,9e-05,15.86049]
[1778082830182,36.41,81709.55,0.0,-0.85602,9e-05,15.85499]
[1778082835217,36.41,81707.77,0.0,-0.85619,9e-05,15.84185]
[1778082840252,36.41,81709.29,0.0,-0.85607,9e-05,15.85139]
[1778082843272,36.41,81716.16,0.0,-0.85546,9e-05,15.89772]
[1778082845286,36.4,81719.25,0.0,-0.85519,9e-05,15.91859]
[1778082850323,36.4,81725.7,0.0,-0.85461,9e-05,15.96256]
[1778082851331,36.4,81729.98,0.0,-0.85423,9e-05,15.99169]
[1778082853342,36.4,81740.33,0.0,-0.8533,9e-05,16.06207]
[1778082854349,36.4,81746.63,0.0,-0.85273,9e-05,16.10488]
[1778082855356,36.4,81746.54,0.0,-0.85275,9e-05,16.10401]
[1778082860392,36.4,81748.89,0.0,-0.85255,9e-05,16.11878]
[1778082862405,36.4,81728.68,0.0,-0.85438,9e-05,15.98025]
[1778082863412,36.4,81714.68,0.0,-0.85564,9e-05,15.88469]
[1778082864419,36.4,81714.21,0.0,-0.85568,9e-05,15.88153]
[1778082869454,36.4,81717.3,0.0,-0.8554,9e-05,15.90282]
[1778082874489,36.4,81716.33,0.0,-0.85551,9e-05,15.89205]
[1778082879525,36.4,81714.88,0.0,-0.85564,9e-05,15.88251]
[1778082884560,36.4,81714.08,0.0,-0.8557,9e-05,15.8775]
[1778082889595,36.4,81718.5,0.0,-0.8553,9e-05,15.90808]
[1778082891609,36.4,81722.82,0.0,-0.85491,9e-05,15.93765]
[1778082896644,36.4,81721.2,0.0,-0.85506,9e-05,15.92666]
[1778082901680,36.4,81724.89,0.0,-0.85474,9e-05,15.95068]
[1778082906715,36.4,81730.06,0.0,-0.85429,9e-05,15.98487]
[1778082911748,36.4,81734.34,0.0,-0.85393,9e-05,16.01288]
[1778082916784,36.39,81736.66,0.0,-0.85373,9e-05,16.02747]
[1778082921819,36.39,81737.57,0.0,-0.85367,9e-05,16.03245]
[1778082926855,36.39,81739.38,0.0,-0.85352,9e-05,16.04363]
[1778082931215,36.39,81755.38,0.0,-0.85212,9e-05,16.1477]
[1778082931893,36.39,81755.38,0.0,-0.85212,9e-05,16.14756]
[1778082932897,36.39,81764.1,0.0,-0.85133,9e-05,16.20696]
[1778082937934,36.38,81765.61,0.0,-0.85121,9e-05,16.21616]
[1778082939946,36.38,81759.47,0.0,-0.85177,9e-05,16.17378]
[1778082942967,36.38,81753.42,0.0,-0.85233,9e-05,16.13199]
[1778082948003,36.38,81754.34,0.0,-0.85225,9e-05,16.13753]
[1778082951365,36.38,81744.73,0.0,-0.85313,9e-05,16.07159]
[1778082955052,36.38,81736.84,0.0,-0.85384,9e-05,16.01774]
[1778082958072,36.38,81732.71,0.0,-0.85421,9e-05,15.98978]
[1778082960087,36.38,81726.45,0.0,-0.85476,9e-05,15.94735]
[1778082965139,36.38,81721.97,0.0,-0.85517,9e-05,15.91659]
[1778082966135,36.38,81714.93,0.0,-0.8558,9e-05,15.86831]
[1778082967150,36.38,81703.97,0.0,-0.85678,9e-05,15.79358]
[1778082968143,36.38,81697.11,0.0,-0.85739,9e-05,15.74632]
[1778082973178,36.38,81702.74,0.0,-0.8569,9e-05,15.78402]
[1778082975192,36.38,81708.72,0.0,-0.85638,9e-05,15.82431]
[1778082977206,36.38,81713.96,0.0,-0.85592,9e-05,15.85947]
[1778082981582,36.37,81718.75,0.0,-0.85551,9e-05,15.89081]
[1778082987276,36.37,81717.27,0.0,-0.85567,9e-05,15.87867]
[1778082992324,36.37,81719.52,0.0,-0.85552,9e-05,15.88783]
[1778082997348,36.36,81719.96,0.0,-0.85551,9e-05,15.88895]
[1778083002381,36.36,81721.3,0.0,-0.85541,9e-05,15.8963]
[1778083008424,36.36,81720.33,0.0,-0.85553,9e-05,15.88756]
[1778083013458,36.35,81720.14,0.0,-0.85557,9e-05,15.88456]
[1778083018493,36.35,81718.99,0.0,-0.85569,9e-05,15.87503]
[1778083023529,36.35,81714.01,0.0,-0.85616,9e-05,15.83946]
[1778083026550,36.34,81711.65,0.0,-0.85638,9e-05,15.82261]
[1778083028564,36.34,81714.02,0.0,-0.85618,9e-05,15.83825]
[1778083033599,36.34,81708.3,0.0,-0.8567,9e-05,15.79788]
[1778083038636,36.34,81705.87,0.0,-0.85693,9e-05,15.78031]
[1778083044677,36.34,81706.67,0.0,-0.85688,9e-05,15.78439]
[1778083049716,36.33,81706.52,0.0,-0.85691,9e-05,15.78239]
[1778083054751,36.33,81708.36,0.0,-0.85679,9e-05,15.78952]
[1778083058779,36.33,81693.16,0.0,-0.85815,9e-05,15.68526]
[1778083059787,36.33,81683.1,0.0,-0.85903,9e-05,15.61671]
[1778083060794,36.33,81676.41,0.0,-0.85962,9e-05,15.57125]
[1778083064821,36.33,81669.09,0.0,-0.86027,9e-05,15.52133]
[1778083069856,36.33,81671.86,0.0,-0.86002,9e-05,15.54059]
[1778083074891,36.33,81673.34,0.0,-0.85987,9e-05,15.5516]
[1778083079926,36.34,81675.29,0.0,-0.85969,9e-05,15.56578]
[1778083085973,36.34,81676.1,0.0,-0.85961,9e-05,15.57228]
[1778083087987,36.34,81683.76,0.0,-0.85893,9e-05,15.62469]
[1778083093023,36.34,81681.8,0.0,-0.8591,9e-05,15.61186]
[1778083098058,36.34,81688.67,0.0,-0.85848,9e-05,15.65915]
[1778083101079,36.34,81680.87,0.0,-0.85917,9e-05,15.60614]
[1778083106115,36.34,81680.45,0.0,-0.8592,9e-05,15.60378]
[1778083111149,36.34,81680.8,0.0,-0.85919,9e-05,15.60221]
[1778083116184,36.34,81684.73,0.0,-0.85884,9e-05,15.62941]
[1778083121219,36.34,81685.63,0.0,-0.85876,9e-05,15.63583]
[1778083126254,36.34,81679.35,0.0,-0.85931,9e-05,15.59341]
[1778083128269,36.34,81671.72,0.0,-0.85997,9e-05,15.54178]
[1778083133303,36.35,81672.45,0.0,-0.8599,9e-05,15.54763]
[1778083136324,36.35,81677.87,0.0,-0.85942,9e-05,15.58498]
[1778083140354,36.35,81689.48,0.0,-0.85839,9e-05,15.66437]
[1778083141359,36.35,81696.46,0.0,-0.85777,9e-05,15.71188]
[1778083146394,36.35,81697.12,0.0,-0.85772,9e-05,15.71597]
[1778083151431,36.35,81702.91,0.0,-0.85721,9e-05,15.75489]
[1778083156465,36.34,81704.65,0.0,-0.85707,9e-05,15.76584]
[1778083161499,36.34,81706.98,0.0,-0.85688,9e-05,15.78076]
[1778083167541,36.34,81703.96,0.0,-0.85716,9e-05,15.75904]
[1778083172577,36.34,81703.35,0.0,-0.85726,9e-05,15.74953]
[1778083177611,36.34,81703.51,0.0,-0.85726,9e-05,15.74974]
[1778083182646,36.33,81696.93,0.0,-0.85785,9e-05,15.70404]
[1778083184662,36.33,81695.99,0.0,-0.85794,9e-05,15.69743]
[1778083189695,36.33,81694.76,0.0,-0.85805,9e-05,15.68847]
[1778083194730,36.33,81700.65,0.0,-0.85754,9e-05,15.7279]
[1778083199765,36.33,81693.84,0.0,-0.85816,9e-05,15.68063]
[1778083202786,36.33,81694.46,0.0,-0.8581,9e-05,15.68461]
[1778083204800,36.33,81696.66,0.0,-0.85791,9e-05,15.69939]
[1778083209836,36.33,81693.96,0.0,-0.85816,9e-05,15.68042]
[1778083214871,36.33,81695.97,0.0,-0.85799,9e-05,15.69362]
[1778083219909,36.33,81713.18,0.0,-0.85647,9e-05,15.8103]
[1778083224941,36.32,81716.27,0.0,-0.8562,9e-05,15.8309]
[1778083226961,36.32,81710.13,0.0,-0.85674,9e-05,15.78906]
[1778083231991,36.33,81711.74,0.0,-0.85663,9e-05,15.79584]
[1778083237027,36.33,81713.67,0.0,-0.85646,9e-05,15.80906]
[1778083242062,36.33,81711.08,0.0,-0.85669,9e-05,15.79132]
[1778083243434,36.32,81703.26,0.0,-0.85739,9e-05,15.73774]
[1778083245084,36.32,81689.75,0.0,-0.85859,9e-05,15.64537]
[1778083250119,36.32,81690.67,0.0,-0.85851,9e-05,15.65142]
[1778083255154,36.32,81696.2,0.0,-0.85803,9e-05,15.68867]
[1778083260189,36.32,81697.91,0.0,-0.85788,9e-05,15.69973]
[1778083265225,36.32,81699.07,0.0,-0.85779,9e-05,15.707]
[1778083270259,36.32,81696.07,0.0,-0.85806,9e-05,15.68593]
[1778083275294,36.32,81696.74,0.0,-0.85801,9e-05,15.68996]
[1778083277314,36.32,81702.85,0.0,-0.85747,9e-05,15.73132]
[1778083280334,36.32,81698.6,0.0,-0.85786,9e-05,15.70187]
[1778083282348,36.32,81689.32,0.0,-0.85868,9e-05,15.63843]
[1778083283715,36.32,81679.78,0.0,-0.85952,9e-05,15.57341]
[1778083285369,36.32,81677.66,0.0,-0.85971,9e-05,15.55908]
[1778083290404,36.32,81679.28,0.0,-0.85956,9e-05,15.57044]
[1778083295439,36.32,81688.44,0.0,-0.85878,9e-05,15.62876]
[1778083300474,36.32,81689.04,0.0,-0.85873,9e-05,15.6327]
[1778083303854,36.32,81694.23,0.0,-0.85827,9e-05,15.66797]
[1778083309538,36.32,81693.1,0.0,-0.85838,9e-05,15.65967]
[1778083314573,36.31,81690.84,0.0,-0.85859,9e-05,15.6436]
[1778083316587,36.31,81684.18,0.0,-0.85918,9e-05,15.59811]
[1778083321627,36.31,81685.64,0.0,-0.85905,9e-05,15.6079]
[1778083326661,36.31,81687.13,0.0,-0.85892,9e-05,15.61773]
[1778083330692,36.31,81693.21,0.0,-0.85839,9e-05,15.65888]
[1778083331699,36.31,81687.79,0.0,-0.85887,9e-05,15.62181]
[1778083332706,36.31,81687.03,0.0,-0.85894,9e-05,15.61658]
[1778083334720,36.31,81677.29,0.0,-0.8598,9e-05,15.55012]
[1778083335727,36.31,81674.54,0.0,-0.86004,9e-05,15.53143]
[1778083340762,36.31,81676.48,0.0,-0.85986,9e-05,15.545]
[1778083343783,36.31,81670.52,0.0,-0.86038,9e-05,15.5046]
[1778083344790,36.31,81668.81,0.0,-0.86053,9e-05,15.49308]
[1778083347811,36.31,81652.29,0.0,-0.86197,9e-05,15.38061]
[1778083348818,36.31,81642.61,0.0,-0.86282,9e-05,15.31457]
[1778083349825,36.31,81642.23,0.0,-0.86285,9e-05,15.31185]
[1778083354860,36.31,81645.82,0.0,-0.86258,9e-05,15.33097]
[1778083359896,36.31,81645.29,0.0,-0.86264,9e-05,15.32644]
[1778083364930,36.31,81645.33,0.0,-0.86265,9e-05,15.32573]
[1778083366943,36.31,81636.11,0.0,-0.86346,9e-05,15.2627]
[1778083367951,36.31,81632.08,0.0,-0.8638,9e-05,15.23522]
[1778083370972,36.31,81630.42,0.0,-0.86395,9e-05,15.22375]
[1778083376010,36.31,81626.56,0.0,-0.86429,9e-05,15.19735]
[1778083379029,36.31,81633.95,0.0,-0.86365,9e-05,15.2474]
[1778083384423,36.31,81631.26,0.0,-0.86389,9e-05,15.22865]
[1778083390105,36.3,81629.8,0.0,-0.86402,9e-05,15.21837]
[1778083395140,36.3,81625.85,0.0,-0.86436,9e-05,15.19155]
[1778083400174,36.3,81624.76,0.0,-0.86445,9e-05,15.18413]
[1778083405210,36.3,81620.22,0.0,-0.86484,9e-05,15.15337]
[1778083406218,36.3,81607.97,0.0,-0.86589,9e-05,15.07047]
[1778083407224,36.31,81601.98,0.0,-0.8664,9e-05,15.03011]
[1778083411254,36.31,81594.04,0.0,-0.8671,8e-05,14.97267]
[1778083414635,36.31,81582.28,0.0,-0.86809,8e-05,14.89326]
[1778083415284,36.31,81582.28,0.0,-0.86809,8e-05,14.89341]
[1778083416288,36.31,81574.21,0.0,-0.86876,8e-05,14.83911]
[1778083421323,36.31,81572.49,0.0,-0.86889,8e-05,14.82878]
[1778083424704,36.31,81583.78,0.0,-0.86793,8e-05,14.90585]
[1778083425352,36.31,81588.18,0.0,-0.86756,8e-05,14.93579]
[1778083429380,36.31,81593.73,0.0,-0.86708,8e-05,14.97388]
[1778083433409,36.32,81600.76,0.0,-0.86646,9e-05,15.02284]
[1778083434775,36.32,81608.08,0.0,-0.86584,9e-05,15.07271]
[1778083435423,36.32,81608.08,0.0,-0.86583,9e-05,15.07294]
[1778083436430,36.32,81615.2,0.0,-0.86522,9e-05,15.12135]
[1778083441465,36.32,81616.87,0.0,-0.86507,9e-05,15.13326]
[1778083446500,36.32,81618.3,0.0,-0.86494,9e-05,15.14337]
[1778083447508,36.32,81631.11,0.0,-0.86384,9e-05,15.23021]
[1778083448517,36.32,81639.29,0.0,-0.86314,9e-05,15.28562]
[1778083453552,36.32,81638.29,0.0,-0.86323,9e-05,15.27809]
[1778083456573,36.32,81647.37,0.0,-0.86245,9e-05,15.33954]
[1778083461608,36.32,81651.46,0.0,-0.8621,9e-05,15.36725]
[1778083466643,36.31,81656.37,0.0,-0.86168,9e-05,15.39952]
[1778083471679,36.31,81660.4,0.0,-0.86138,9e-05,15.42115]
[1778083475057,36.31,81667.46,0.0,-0.86078,9e-05,15.46831]
[1778083480742,36.31,81670.75,0.0,-0.86051,9e-05,15.4888]
[1778083483763,36.31,81676.57,0.0,-0.86001,9e-05,15.52809]
[1778083488798,36.3,81680.64,0.0,-0.85966,9e-05,15.55515]
[1778083492827,36.3,81685.96,0.0,-0.85919,9e-05,15.59149]
[1778083497861,36.3,81687.6,0.0,-0.85904,9e-05,15.60281]
[1778083500882,36.3,81692.96,0.0,-0.85857,9e-05,15.63942]
[1778083501890,36.3,81703.3,0.0,-0.85765,9e-05,15.70995]
[1778083502896,36.3,81704.69,0.0,-0.85753,9e-05,15.71932]
[1778083507931,36.3,81710.38,0.0,-0.85703,9e-05,15.75737]
[1778083509945,36.3,81719.08,0.0,-0.85626,9e-05,15.81643]
[1778083510952,36.3,81724.45,0.0,-0.85578,9e-05,15.85286]
[1778083512967,36.3,81725.8,0.0,-0.85567,9e-05,15.86141]
[1778083515987,36.3,81720.5,0.0,-0.85616,9e-05,15.82423]
[1778083518001,36.3,81712.42,0.0,-0.85689,9e-05,15.7685]
[1778083521022,36.3,81711.01,0.0,-0.85702,9e-05,15.75827]
[1778083526059,36.29,81711.31,0.0,-0.85701,9e-05,15.75936]
[1778083527066,36.29,81716.75,0.0,-0.85653,9e-05,15.79633]
[1778083529080,36.29,81720.2,0.0,-0.85622,9e-05,15.81938]
[1778083534115,36.29,81722.84,0.0,-0.85604,9e-05,15.83152]
[1778083537138,36.29,81737.24,0.0,-0.85476,9e-05,15.92905]
[1778083538144,36.29,81749.33,0.0,-0.85367,9e-05,16.01164]
[1778083539150,36.29,81748.83,0.0,-0.85372,9e-05,16.00794]
[1778083544210,36.28,81752.25,0.0,-0.85343,9e-05,16.03009]
[1778083548228,36.28,81746.6,0.0,-0.85395,9e-05,15.9903]
[1778083553260,36.28,81745.89,0.0,-0.85403,9e-05,15.98457]
[1778083558295,36.28,81750.02,0.0,-0.85367,9e-05,16.01199]
[1778083564339,36.28,81750.05,0.0,-0.85368,9e-05,16.01123]
[1778083569382,36.28,81754.17,0.0,-0.85331,9e-05,16.03893]
[1778083570380,36.28,81745.03,0.0,-0.85415,9e-05,15.97583]
[1778083571386,36.27,81735.31,0.0,-0.85503,9e-05,15.90904]
[1778083574407,36.27,81728.37,0.0,-0.85568,9e-05,15.85914]
[1778083579443,36.26,81728.68,0.0,-0.85572,9e-05,15.85621]
[1778083581459,36.26,81720.79,0.0,-0.85643,9e-05,15.80193]
[1778083582467,36.26,81712.26,0.0,-0.8572,9e-05,15.74355]
[1778083584480,36.26,81706.89,0.0,-0.85767,9e-05,15.70682]
[1778083587500,36.26,81712.67,0.0,-0.85716,9e-05,15.74623]
[1778083592536,36.26,81715.43,0.0,-0.85695,9e-05,15.76022]
[1778083595904,36.26,81709.8,0.0,-0.85746,9e-05,15.72131]
[1778083597574,36.26,81717.4,0.0,-0.85678,9e-05,15.77312]
[1778083602610,36.26,81717.41,0.0,-0.85679,9e-05,15.77254]
[1778083605978,36.25,81710.29,0.0,-0.85743,9e-05,15.72351]
[1778083611672,36.25,81711.43,0.0,-0.85734,9e-05,15.73091]
[1778083616707,36.25,81709.94,0.0,-0.85747,9e-05,15.72044]
[1778083621743,36.25,81710.2,0.0,-0.85745,9e-05,15.72191]
[1778083623756,36.25,81716.48,0.0,-0.8569,9e-05,15.76463]
[1778083628791,36.25,81712.6,0.0,-0.85725,9e-05,15.73757]
[1778083633826,36.25,81709.25,0.0,-0.85755,9e-05,15.71432]
[1778083638861,36.25,81709.84,0.0,-0.8575,9e-05,15.71804]
[1778083643896,36.25,81709.73,0.0,-0.85752,9e-05,15.71698]
[1778083649938,36.25,81707.97,0.0,-0.85768,9e-05,15.70465]
[1778083651953,36.25,81715.37,0.0,-0.85705,9e-05,15.75064]
[1778083652960,36.25,81740.25,0.0,-0.85483,9e-05,15.92058]
[1778083653966,36.25,81748.51,0.0,-0.85408,9e-05,15.97708]
[1778083654973,36.25,81752.71,0.0,-0.8537,9e-05,16.00597]
[1778083656987,36.25,81755.07,0.0,-0.85348,9e-05,16.02225]
[1778083662023,36.25,81753.63,0.0,-0.85361,9e-05,16.01242]
[1778083667059,36.25,81744.01,0.0,-0.8545,9e-05,15.94536]
[1778083668067,36.25,81745.2,0.0,-0.8544,9e-05,15.95314]
[1778083673101,36.24,81745.0,0.0,-0.85444,9e-05,15.9498]
[1778083675116,36.24,81739.43,0.0,-0.85495,9e-05,15.9109]
[1778083676122,36.24,81745.16,0.0,-0.85444,9e-05,15.94981]
[1778083677129,36.24,81745.97,0.0,-0.85437,9e-05,15.95501]
[1778083682167,36.24,81747.84,0.0,-0.85423,9e-05,15.96594]
[1778083687203,36.23,81749.07,0.0,-0.85414,9e-05,15.97278]
[1778083692238,36.23,81753.8,0.0,-0.85372,9e-05,16.00438]
[1778083696268,36.23,81762.99,0.0,-0.85289,9e-05,16.06737]
[1778083697274,36.23,81764.85,0.0,-0.85272,9e-05,16.08007]
[1778083699288,36.23,81756.13,0.0,-0.85352,9e-05,16.02016]
[1778083704323,36.23,81752.85,0.0,-0.85382,9e-05,15.99748]
[1778083705330,36.23,81747.64,0.0,-0.85429,9e-05,15.96135]
[1778083706337,36.23,81738.05,0.0,-0.85516,9e-05,15.89528]
[1778083707344,36.23,81737.75,0.0,-0.85519,9e-05,15.89294]
[1778083712379,36.22,81738.63,0.0,-0.85517,9e-05,15.89312]
[1778083714394,36.22,81749.57,0.0,-0.85418,9e-05,15.96759]
[1778083720436,36.22,81750.25,0.0,-0.85412,9e-05,15.97277]
[1778083724464,36.23,81745.16,0.0,-0.85457,9e-05,15.93831]
[1778083729500,36.23,81746.28,0.0,-0.85446,9e-05,15.94655]
[1778083730508,36.23,81752.1,0.0,-0.85393,9e-05,15.9865]
[1778083732522,36.23,81758.51,0.0,-0.85335,9e-05,16.03044]
[1778083737556,36.23,81763.43,0.0,-0.85291,9e-05,16.06407]
[1778083742591,36.23,81766.34,0.0,-0.85265,9e-05,16.08378]
[1778083743599,36.23,81758.14,0.0,-0.85339,9e-05,16.02754]
[1778083745612,36.23,81752.76,0.0,-0.85388,9e-05,15.99076]
[1778083748632,36.23,81759.77,0.0,-0.85324,9e-05,16.03896]
[1778083750648,36.23,81767.47,0.0,-0.85254,9e-05,16.09169]
[1778083755683,36.23,81767.53,0.0,-0.85254,9e-05,16.09166]
[1778083760717,36.22,81772.95,0.0,-0.85205,9e-05,16.12827]
[1778083763749,36.22,81797.42,0.0,-0.84981,9e-05,16.2959]
[1778083764764,36.22,81807.91,0.0,-0.84884,9e-05,16.36804]
[1778083765770,36.22,81815.53,0.0,-0.84814,9e-05,16.42039]
[1778083770805,36.22,81815.18,0.0,-0.84817,9e-05,16.41767]
[1778083772820,36.22,81792.85,0.0,-0.85027,9e-05,16.2596]
[1778083777186,36.22,81786.64,0.0,-0.85085,9e-05,16.21666]
[1778083782889,36.22,81788.85,0.0,-0.85065,9e-05,16.2317]
[1778083787925,36.22,81789.43,0.0,-0.85058,9e-05,16.23674]
[1778083792960,36.23,81793.8,0.0,-0.85016,9e-05,16.26769]
[1778083795980,36.23,81803.6,0.0,-0.84926,9e-05,16.33538]
[1778083801019,36.23,81812.12,0.0,-0.84846,9e-05,16.39411]
[1778083803032,36.23,81801.69,0.0,-0.84943,9e-05,16.32247]
[1778083808067,36.23,81797.91,0.0,-0.84977,9e-05,16.29692]
[1778083813104,36.23,81804.68,0.0,-0.84914,9e-05,16.34371]
[1778083818144,36.23,81806.95,0.0,-0.84893,9e-05,16.35923]
[1778083823175,36.23,81807.47,0.0,-0.84889,9e-05,16.36257]
[1778083828211,36.23,81802.84,0.0,-0.84931,9e-05,16.33125]
[1778083833246,36.23,81809.03,0.0,-0.84875,9e-05,16.37047]
[1778083838281,36.23,81810.55,0.0,-0.8486,9e-05,16.38198]
[1778083843316,36.24,81811.78,0.0,-0.84847,9e-05,16.39153]
[1778083848351,36.24,81811.88,0.0,-0.84845,9e-05,16.39324]
[1778083853388,36.24,81809.03,0.0,-0.8487,9e-05,16.37465]
[1778083856415,36.24,81816.4,0.0,-0.848,9e-05,16.42585]
[1778083858427,36.24,81818.82,0.0,-0.84777,9e-05,16.44279]
[1778083859433,36.24,81806.8,0.0,-0.84889,9e-05,16.3603]
[1778083861445,36.24,81807.52,0.0,-0.84882,9e-05,16.36561]
[1778083866481,36.24,81812.44,0.0,-0.84835,9e-05,16.40042]
[1778083871527,36.25,81817.12,0.0,-0.8479,9e-05,16.43326]
[1778083872535,36.25,81824.01,0.0,-0.84726,9e-05,16.48079]
[1778083873541,36.25,81828.56,0.0,-0.84683,9e-05,16.51242]
[1778083875556,36.25,81835.48,0.0,-0.84617,9e-05,16.56059]
[1778083877890,36.25,81826.64,0.0,-0.84699,9e-05,16.50068]
[1778083879584,36.25,81818.61,0.0,-0.84773,9e-05,16.44568]
[1778083880593,36.25,81814.29,0.0,-0.84813,9e-05,16.41653]
[1778083885626,36.25,81813.78,0.0,-0.84816,9e-05,16.41413]
[1778083886634,36.25,81802.6,0.0,-0.84919,9e-05,16.33806]
[1778083887964,36.26,81795.68,0.0,-0.84982,9e-05,16.29102]
[1778083893683,36.26,81799.24,0.0,-0.84949,9e-05,16.31364]
[1778083896706,36.26,81806.94,0.0,-0.84876,9e-05,16.36736]
[1778083898040,36.26,81811.08,0.0,-0.84837,9e-05,16.39645]
[1778083903758,36.27,81803.61,0.0,-0.84904,9e-05,16.34699]
[1778083908789,36.27,81807.04,0.0,-0.8487,9e-05,16.37198]
[1778083909796,36.27,81812.65,0.0,-0.84817,9e-05,16.41072]
[1778083912817,36.27,81817.71,0.0,-0.8477,9e-05,16.44603]
[1778083916847,36.27,81813.81,0.0,-0.84805,9e-05,16.4202]
[1778083921882,36.28,81814.38,0.0,-0.84797,9e-05,16.42551]
[1778083923896,36.28,81821.77,0.0,-0.84728,9e-05,16.47672]
[1778083928251,36.28,81827.05,0.0,-0.84677,9e-05,16.51421]
[1778083933965,36.29,81831.56,0.0,-0.84631,9e-05,16.54767]
[1778083936987,36.29,81825.59,0.0,-0.84685,9e-05,16.50803]
[1778083938321,36.29,81833.2,0.0,-0.84613,9e-05,16.56076]
[1778083939001,36.29,81833.2,0.0,-0.84613,9e-05,16.56118]
[1778083940015,36.29,81840.0,0.0,-0.84549,9e-05,16.60824]
[1778083943031,36.29,81847.04,0.0,-0.84482,9e-05,16.65731]
[1778083944038,36.29,81866.17,0.0,-0.843,9e-05,16.78918]
[1778083945045,36.29,81854.0,0.0,-0.84415,9e-05,16.70603]
[1778083950081,36.3,81845.51,0.0,-0.84493,9e-05,16.64908]
[1778083951088,36.3,81838.13,0.0,-0.84565,9e-05,16.59432]
[1778083956122,36.3,81830.44,0.0,-0.84634,9e-05,16.54374]
[1778083961157,36.31,81826.88,0.0,-0.84665,9e-05,16.52086]
[1778083966192,36.31,81827.22,0.0,-0.8466,9e-05,16.5245]
[1778083968534,36.31,81818.79,0.0,-0.84737,9e-05,16.46722]
[1778083971227,36.31,81812.93,0.0,-0.8479,9e-05,16.4281]
[1778083972234,36.31,81805.01,0.0,-0.84863,9e-05,16.37421]
[1778083976263,36.32,81799.36,0.0,-0.84913,9e-05,16.33726]
[1778083980290,36.32,81794.14,0.0,-0.84958,9e-05,16.30345]
[1778083985331,36.33,81802.34,0.0,-0.84879,9e-05,16.36233]
[1778083988350,36.33,81800.44,0.0,-0.84895,9e-05,16.35058]
[1778083989357,36.33,81793.69,0.0,-0.84956,9e-05,16.30477]
[1778083990364,36.33,81791.79,0.0,-0.84973,9e-05,16.29227]
[1778083995399,36.34,81794.97,0.0,-0.8494,9e-05,16.31661]
[1778083998420,36.34,81800.04,0.0,-0.84891,9e-05,16.35282]
[1778084002448,36.34,81794.9,0.0,-0.84936,9e-05,16.31947]
[1778084007484,36.35,81792.96,0.0,-0.84951,9e-05,16.30869]
[1778084012518,36.35,81791.53,0.0,-0.84963,9e-05,16.29707]
[1778084017556,36.36,81788.24,0.0,-0.8499,9e-05,16.27701]
[1778084018561,36.36,81786.35,0.0,-0.85007,9e-05,16.26461]
[1778084024604,36.37,81788.85,0.0,-0.84979,9e-05,16.28494]
[1778084029645,36.37,81793.97,0.0,-0.84929,9e-05,16.32255]
[1778084033673,36.37,81788.59,0.0,-0.84976,9e-05,16.28757]
[1778084035688,36.38,81772.22,0.0,-0.85124,9e-05,16.17663]
[1778084036694,36.38,81765.39,0.0,-0.85186,9e-05,16.13034]
[1778084037701,36.38,81757.83,0.0,-0.85254,9e-05,16.07915]
[1778084038707,36.38,81756.52,0.0,-0.85265,9e-05,16.07075]
[1778084043752,36.39,81760.35,0.0,-0.85226,9e-05,16.09997]
[1778084045757,36.39,81752.93,0.0,-0.85292,9e-05,16.05086]
[1778084046766,36.39,81752.62,0.0,-0.85293,9e-05,16.04962]
[1778084049105,36.39,81763.59,0.0,-0.8519,9e-05,16.12705]
[1778084052807,36.4,81755.37,0.0,-0.85262,9e-05,16.07318]
[1778084053814,36.4,81750.39,0.0,-0.85306,9e-05,16.04001]
[1778084059176,36.41,81748.4,0.0,-0.85317,9e-05,16.0317]
[1778084062877,36.42,81754.92,0.0,-0.85253,9e-05,16.07962]
[1778084067912,36.47,81750.93,0.0,-0.85254,9e-05,16.07829]
[1778084072947,36.52,81755.7,0.0,-0.85181,9e-05,16.13032]
[1778084077982,36.53,81757.09,0.0,-0.85163,9e-05,16.14322]
[1778084083022,36.53,81755.64,0.0,-0.85173,9e-05,16.13606]
[1778084084023,36.53,81760.97,0.0,-0.85123,9e-05,16.17365]
[1778084088053,36.54,81754.99,0.0,-0.85173,9e-05,16.13549]
[1778084092083,36.54,81739.61,0.0,-0.85309,9e-05,16.03363]
[1778084096110,36.55,81734.1,0.0,-0.85354,9e-05,15.99951]
[1778084101145,36.56,81735.72,0.0,-0.85334,9e-05,16.01473]
[1778084106182,36.57,81733.38,0.0,-0.85349,9e-05,16.00313]
[1778084109534,36.57,81739.68,0.0,-0.85289,9e-05,16.04843]
[1778084113231,36.58,81745.84,0.0,-0.85229,9e-05,16.09338]
[1778084118266,36.59,81750.15,0.0,-0.85185,9e-05,16.12624]
[1778084123302,36.59,81751.15,0.0,-0.85171,9e-05,16.13653]
[1778084124308,36.6,81743.78,0.0,-0.85237,9e-05,16.0872]
[1778084126322,36.6,81750.76,0.0,-0.85171,9e-05,16.13609]
[1778084128336,36.6,81757.52,0.0,-0.85108,9e-05,16.18333]
[1778084131357,36.6,81766.32,0.0,-0.85029,9e-05,16.2404]
[1778084133371,36.61,81772.75,0.0,-0.84969,9e-05,16.2851]
[1778084138406,36.61,81772.08,0.0,-0.84972,9e-05,16.28291]
[1778084139745,36.61,81778.44,0.0,-0.84913,9e-05,16.32665]
[1778084145455,36.62,81780.78,0.0,-0.84888,9e-05,16.34527]
[1778084146462,36.62,81787.66,0.0,-0.84824,9e-05,16.39245]
[1778084149816,36.62,81796.58,0.0,-0.8474,9e-05,16.45442]
[1778084152507,36.64,81788.48,0.0,-0.84799,9e-05,16.41063]
[1778084153513,36.65,81781.38,0.0,-0.84864,9e-05,16.36272]
[1778084154520,36.65,81781.79,0.0,-0.84859,9e-05,16.36593]
[1778084156534,36.65,81801.39,0.0,-0.84677,9e-05,16.50005]
[1778084157541,36.65,81817.33,0.0,-0.84529,9e-05,16.60914]
[1778084158548,36.65,81817.8,0.0,-0.84524,9e-05,16.61285]
[1778084163585,36.67,81821.5,0.0,-0.84474,9e-05,16.64879]
[1778084168619,36.68,81820.27,0.0,-0.84477,9e-05,16.64642]
[1778084172647,36.69,81814.38,0.0,-0.84529,9e-05,16.60819]
[1778084174661,36.69,81801.1,0.0,-0.84651,9e-05,16.51898]
[1778084175668,36.69,81797.1,0.0,-0.84687,9e-05,16.49242]
[1778084177682,36.69,81795.97,0.0,-0.84696,9e-05,16.48607]
[1778084182717,36.7,81796.23,0.0,-0.84689,9e-05,16.49113]
[1778084187752,36.71,81797.57,0.0,-0.84672,9e-05,16.50347]
[1778084193796,36.72,81797.33,0.0,-0.84672,9e-05,16.50117]
[1778084198832,36.72,81794.01,0.0,-0.84698,9e-05,16.48191]
[1778084202860,36.73,81783.24,0.0,-0.84793,9e-05,16.41133]
[1778084203866,36.73,81779.3,0.0,-0.84829,9e-05,16.38518]
[1778084205880,36.73,81780.08,0.0,-0.8482,9e-05,16.39171]
[1778084210915,36.74,81775.32,0.0,-0.84859,9e-05,16.36256]
[1778084212930,36.74,81770.61,0.0,-0.84901,9e-05,16.33176]
[1778084217964,36.75,81771.48,0.0,-0.8489,9e-05,16.33995]
[1778084223000,36.75,81771.15,0.0,-0.84889,9e-05,16.33993]
[1778084228036,36.75,81772.94,0.0,-0.8487,9e-05,16.35425]
[1778084230381,36.76,81780.1,0.0,-0.84803,9e-05,16.40394]
[1778084236090,36.76,81778.03,0.0,-0.84819,9e-05,16.39198]
[1778084238105,36.76,81771.12,0.0,-0.84881,9e-05,16.3459]
[1778084243139,36.77,81768.56,0.0,-0.84902,9e-05,16.33068]
[1778084249181,36.77,81766.78,0.0,-0.84914,9e-05,16.32124]
[1778084254216,36.78,81767.82,0.0,-0.84905,9e-05,16.32597]
[1778084257237,36.78,81773.79,0.0,-0.84849,9e-05,16.36757]
[1778084258244,36.78,81779.05,0.0,-0.848,9e-05,16.40377]
[1778084263279,36.79,81781.81,0.0,-0.84771,9e-05,16.42523]
[1778084268314,36.79,81781.15,0.0,-0.84773,9e-05,16.42353]
[1778084272342,36.8,81775.76,0.0,-0.84819,9e-05,16.3894]
[1778084277378,36.8,81773.86,0.0,-0.84832,9e-05,16.37964]
[1778084280752,36.81,81766.39,0.0,-0.84898,9e-05,16.33054]
[1778084283420,36.81,81760.5,0.0,-0.8495,9e-05,16.29206]
[1778084288457,36.81,81759.81,0.0,-0.84953,9e-05,16.28975]
[1778084293490,36.82,81760.75,0.0,-0.84941,9e-05,16.29839]
[1778084298525,36.82,81757.23,0.0,-0.8497,9e-05,16.27694]
[1778084303563,36.83,81755.66,0.0,-0.84981,9e-05,16.26864]
[1778084305577,36.83,81741.31,0.0,-0.8511,9e-05,16.17276]
[1778084307588,36.83,81734.02,0.0,-0.85174,9e-05,16.12481]
[1778084310963,36.84,81722.17,0.0,-0.85277,9e-05,16.04687]
[1778084311616,36.84,81721.85,0.0,-0.85283,9e-05,16.04079]
[1778084313630,36.84,81716.16,0.0,-0.85332,9e-05,16.00359]
[1778084315644,36.87,81705.55,0.0,-0.85408,9e-05,15.94551]
[1778084321033,36.93,81702.82,0.0,-0.85394,9e-05,15.95573]
[1778084324708,36.93,81708.69,0.0,-0.85338,9e-05,15.99796]
[1778084326721,36.93,81714.29,0.0,-0.85286,9e-05,16.03689]
[1778084328736,36.95,81724.64,0.0,-0.85185,9e-05,16.1128]
[1778084329744,36.95,81727.74,0.0,-0.85156,9e-05,16.13414]
[1778084331760,36.95,81734.93,0.0,-0.8509,9e-05,16.18341]
[1778084333773,36.95,81740.06,0.0,-0.85043,9e-05,16.21865]
[1778084338809,36.95,81740.15,0.0,-0.8504,9e-05,16.22072]
[1778084342839,36.96,81732.6,0.0,-0.85107,9e-05,16.17097]
[1778084343845,36.96,81732.88,0.0,-0.85104,9e-05,16.1732]
[1778084345861,36.96,81726.15,0.0,-0.85163,9e-05,16.12857]
[1778084347873,36.96,81715.09,0.0,-0.85262,9e-05,16.05492]
[1778084348878,36.96,81713.64,0.0,-0.85274,9e-05,16.04566]
[1778084353915,36.97,81716.4,0.0,-0.85246,9e-05,16.06671]
[1778084357948,36.97,81709.34,0.0,-0.85306,9e-05,16.02119]
[1778084358955,36.97,81710.27,0.0,-0.85297,9e-05,16.028]
[1778084362984,36.98,81703.69,0.0,-0.85353,9e-05,15.98611]
[1778084368022,36.98,81704.95,0.0,-0.85339,9e-05,15.99665]
[1778084374063,36.99,81704.4,0.0,-0.85342,9e-05,15.99217]
[1778084379099,36.99,81705.14,0.0,-0.85331,9e-05,16.00023]
[1778084384135,37.0,81702.59,0.0,-0.85351,9e-05,15.9853]
[1778084389170,37.0,81702.43,0.0,-0.85348,9e-05,15.98743]
[1778084394205,37.01,81701.58,0.0,-0.85351,9e-05,15.98486]
[1778084396219,37.01,81695.33,0.0,-0.85405,9e-05,15.94413]
[1778084397226,37.01,81687.34,0.0,-0.85475,9e-05,15.89091]
[1778084398233,37.01,81684.59,0.0,-0.85499,9e-05,15.87295]
[1778084401607,37.02,81677.71,0.0,-0.85558,9e-05,15.82795]
[1778084403269,37.03,81669.59,0.0,-0.85624,9e-05,15.77768]
[1778084405284,37.04,81663.94,0.0,-0.85662,9e-05,15.74811]
[1778084408304,37.06,81669.44,0.0,-0.85602,9e-05,15.79347]
[1778084412339,37.06,81676.25,0.0,-0.8554,9e-05,15.84052]
[1778084414352,37.06,81679.33,0.0,-0.85512,9e-05,15.86211]
[1778084419385,37.07,81681.07,0.0,-0.85494,9e-05,15.87596]
[1778084420392,37.07,81675.45,0.0,-0.85543,9e-05,15.83879]
[1778084425427,37.07,81674.42,0.0,-0.85548,9e-05,15.83436]
[1778084428448,37.08,81668.19,0.0,-0.85601,9e-05,15.79411]
[1778084433484,37.08,81664.58,0.0,-0.85633,9e-05,15.76772]
[1778084435498,37.08,81652.37,0.0,-0.85739,9e-05,15.6868]
[1778084438518,37.09,81646.85,0.0,-0.85785,9e-05,15.6512]
[1778084443558,37.1,81642.93,0.0,-0.8581,9e-05,15.63192]
[1778084448593,37.11,81645.23,0.0,-0.85787,9e-05,15.64981]
[1778084453628,37.11,81646.88,0.0,-0.85769,9e-05,15.6634]
[1778084458664,37.12,81645.41,0.0,-0.85778,9e-05,15.65618]
[1778084463698,37.12,81648.7,0.0,-0.85746,9e-05,15.68069]
[1778084468737,37.14,81636.83,0.0,-0.85839,9e-05,15.60935]
[1778084469743,37.14,81631.2,0.0,-0.85887,9e-05,15.57243]
[1778084470749,37.14,81623.05,0.0,-0.85957,9e-05,15.51852]
[1778084472100,37.15,81615.58,0.0,-0.86014,9e-05,15.47374]
[1778084474780,37.15,81621.9,0.0,-0.85958,9e-05,15.51726]
[1778084479814,37.16,81621.17,0.0,-0.85962,9e-05,15.51448]
[1778084480821,37.16,81611.3,0.0,-0.86046,9e-05,15.44919]
[1778084482171,37.16,81599.63,0.0,-0.86145,9e-05,15.37207]
[1778084484877,37.16,81577.9,0.0,-0.86329,8e-05,15.22863]
[1778084486869,37.16,81551.89,0.0,-0.86547,8e-05,15.05688]
[1778084487880,37.16,81546.13,0.0,-0.86595,8e-05,15.01895]
[1778084491903,37.17,81540.51,0.0,-0.86642,8e-05,14.97949]
[1778084496940,37.17,81540.39,0.0,-0.8664,8e-05,14.9816]
[1778084497948,37.17,81545.42,0.0,-0.86597,8e-05,15.0154]
[1778084502983,37.18,81537.11,0.0,-0.86663,8e-05,14.96296]
[1778084506004,37.18,81527.21,0.0,-0.86744,8e-05,14.89893]
[1778084507012,37.18,81522.16,0.0,-0.86785,8e-05,14.86599]
[1778084512048,37.19,81524.87,0.0,-0.8676,8e-05,14.88589]
[1778084517082,37.19,81526.01,0.0,-0.86747,8e-05,14.89622]
[1778084522123,37.2,81528.76,0.0,-0.86721,8e-05,14.917]
[1778084527154,37.2,81524.07,0.0,-0.86756,8e-05,14.88858]
[1778084532189,37.21,81525.56,0.0,-0.8674,8e-05,14.90101]
[1778084537224,37.21,81524.44,0.0,-0.86747,8e-05,14.89608]
[1778084543266,37.22,81522.76,0.0,-0.86757,8e-05,14.88787]
[1778084548301,37.22,81521.02,0.0,-0.86768,8e-05,14.87876]
[1778084553336,37.23,81522.41,0.0,-0.86757,8e-05,14.88579]
[1778084556357,37.23,81528.33,0.0,-0.86706,8e-05,14.92654]
[1778084557364,37.23,81532.61,0.0,-0.86669,8e-05,14.95548]
[1778084558371,37.23,81525.27,0.0,-0.8673,8e-05,14.90736]
[1778084559378,37.23,81522.77,0.0,-0.8675,8e-05,14.89129]
[1778084564413,37.24,81522.92,0.0,-0.86744,8e-05,14.89545]
[1778084567447,37.24,81539.54,0.0,-0.86604,8e-05,15.00722]
[1778084568444,37.24,81541.76,0.0,-0.86584,8e-05,15.02245]
[1778084569451,37.24,81529.17,0.0,-0.86689,8e-05,14.93959]
[1778084570459,37.24,81525.22,0.0,-0.86721,8e-05,14.91393]
[1778084571465,37.25,81516.36,0.0,-0.86794,8e-05,14.85583]
[1778084572882,37.25,81512.26,0.0,-0.86827,8e-05,14.82924]
[1778084577509,37.25,81522.27,0.0,-0.86743,8e-05,14.89671]
[1778084582956,37.25,81514.59,0.0,-0.86804,8e-05,14.84756]
[1778084588586,37.26,81515.75,0.0,-0.86791,8e-05,14.85784]
[1778084593619,37.26,81515.12,0.0,-0.86794,8e-05,14.856]
[1778084598654,37.27,81517.5,0.0,-0.86771,8e-05,14.87395]
[1778084603097,37.27,81523.31,0.0,-0.86718,8e-05,14.91568]
[1778084609732,37.28,81522.67,0.0,-0.86719,8e-05,14.91538]
[1778084611745,37.28,81530.15,0.0,-0.86658,8e-05,14.96157]
[1778084613168,37.29,81543.08,0.0,-0.86549,8e-05,15.04802]
[1778084615773,37.29,81540.55,0.0,-0.86569,8e-05,15.03224]
[1778084616780,37.29,81538.78,0.0,-0.86583,8e-05,15.02106]
[1778084617788,37.29,81533.7,0.0,-0.86625,8e-05,14.98805]
[1778084618794,37.29,81532.03,0.0,-0.86638,8e-05,14.97761]
[1778084623829,37.3,81528.07,0.0,-0.86667,8e-05,14.9545]
[1778084625845,37.3,81534.02,0.0,-0.86616,8e-05,14.99501]
[1778084628868,37.3,81546.16,0.0,-0.86512,8e-05,15.07698]
[1778084629875,37.3,81548.37,0.0,-0.86493,8e-05,15.09216]
[1778084640953,37.32,81545.55,0.0,-0.86508,8e-05,15.07982]
[1778084644981,37.32,81537.57,0.0,-0.86572,8e-05,15.02941]
[1778084645993,37.32,81544.02,0.0,-0.86516,8e-05,15.07316]
[1778084651023,37.33,81547.52,0.0,-0.86484,8e-05,15.09886]
[1778084654044,37.33,81553.3,0.0,-0.86433,8e-05,15.13844]
[1778084659080,37.33,81554.88,0.0,-0.86417,8e-05,15.15098]
[1778084661093,37.34,81563.06,0.0,-0.86348,8e-05,15.20573]
[1778084665144,37.34,81568.64,0.0,-0.86299,8e-05,15.24393]
[1778084666138,37.34,81582.72,0.0,-0.86179,9e-05,15.33708]
[1778084667151,37.34,81597.42,0.0,-0.86053,9e-05,15.43492]
[1778084670167,37.34,81591.68,0.0,-0.86102,9e-05,15.39736]
[1778084675201,37.34,81593.27,0.0,-0.86091,9e-05,15.40403]
[1778084678222,37.34,81584.43,0.0,-0.86165,9e-05,15.34595]
[1778084679229,37.34,81579.1,0.0,-0.8621,8e-05,15.31093]
[1778084684264,37.35,81577.32,0.0,-0.86224,8e-05,15.30046]
[1778084686278,37.35,81577.24,0.0,-0.86224,8e-05,15.30054]
[1778084691313,37.35,81580.58,0.0,-0.86193,8e-05,15.32414]
[1778084696349,37.35,81587.38,0.0,-0.86134,9e-05,15.37049]
[1778084698363,37.35,81588.51,0.0,-0.86123,9e-05,15.37839]
[1778084700377,37.35,81581.97,0.0,-0.86179,8e-05,15.33554]
[1778084705412,37.36,81582.87,0.0,-0.86169,9e-05,15.34281]
[1778084710447,37.36,81587.41,0.0,-0.86129,9e-05,15.37398]
[1778084712463,37.36,81601.31,0.0,-0.8601,9e-05,15.4664]
[1778084713474,37.36,81606.23,0.0,-0.85968,9e-05,15.49908]
[1778084716489,37.36,81599.64,0.0,-0.86023,9e-05,15.45611]
[1778084721524,37.36,81600.19,0.0,-0.86018,9e-05,15.4603]
[1778084725552,37.36,81606.59,0.0,-0.85962,9e-05,15.50312]
[1778084727566,37.36,81609.8,0.0,-0.85934,9e-05,15.52476]
[1778084729580,37.37,81618.1,0.0,-0.85862,9e-05,15.58036]
[1778084730587,37.37,81621.66,0.0,-0.85831,9e-05,15.60418]
[1778084735623,37.37,81623.25,0.0,-0.85818,9e-05,15.61215]
[1778084740657,37.37,81616.93,0.0,-0.8587,9e-05,15.57237]
[1778084741665,37.37,81613.95,0.0,-0.85895,9e-05,15.55312]
[1778084746700,37.38,81611.66,0.0,-0.85912,9e-05,15.53945]
[1778084749720,37.38,81606.09,0.0,-0.85959,9e-05,15.50358]
[1778084754755,37.38,81606.28,0.0,-0.85955,9e-05,15.50666]
[1778084759790,37.39,81608.03,0.0,-0.85937,9e-05,15.51998]
[1778084766839,37.39,81607.98,0.0,-0.85935,9e-05,15.52196]
[1778084771874,37.4,81606.96,0.0,-0.85941,9e-05,15.51684]
[1778084776909,37.4,81604.57,0.0,-0.8596,9e-05,15.50274]
[1778084779930,37.4,81616.14,0.0,-0.85859,9e-05,15.58036]
[1778084780937,37.4,81613.89,0.0,-0.85878,9e-05,15.5657]
[1778084785972,37.4,81609.12,0.0,-0.85917,9e-05,15.53545]
[1778084786980,37.4,81603.25,0.0,-0.85967,9e-05,15.49691]
[1778084787986,37.41,81603.12,0.0,-0.85968,9e-05,15.49642]
[1778084793025,37.41,81595.65,0.0,-0.86032,9e-05,15.44424]
[1778084798060,37.41,81596.39,0.0,-0.86024,9e-05,15.45109]
[1778084804515,37.41,81598.15,0.0,-0.86007,9e-05,15.46394]
[1778084810147,37.42,81599.75,0.0,-0.85991,9e-05,15.4765]
[1778084812162,37.42,81592.36,0.0,-0.86053,9e-05,15.4285]
[1778084817196,37.42,81585.78,0.0,-0.86107,9e-05,15.38614]
[1778084819211,37.42,81578.58,0.0,-0.86168,8e-05,15.33914]
[1778084822231,37.43,81570.89,0.0,-0.86227,8e-05,15.29246]
[1778084827273,37.45,81564.66,0.0,-0.86265,8e-05,15.26265]
[1778084832311,37.46,81564.82,0.0,-0.86257,8e-05,15.26861]
[1778084833319,37.47,81558.39,0.0,-0.86307,8e-05,15.23008]
[1778084835332,37.49,81553.22,0.0,-0.86339,8e-05,15.2043]
[1778084840367,37.52,81554.85,0.0,-0.86304,8e-05,15.23121]
[1778084842381,37.52,81560.27,0.0,-0.86258,8e-05,15.26759]
[1778084845402,37.52,81565.67,0.0,-0.86211,8e-05,15.30402]
[1778084850437,37.53,81566.42,0.0,-0.86203,8e-05,15.31017]
[1778084855472,37.53,81565.2,0.0,-0.86215,8e-05,15.29875]
[1778084856481,37.53,81559.62,0.0,-0.86262,8e-05,15.26223]
[1778084861514,37.53,81561.21,0.0,-0.86247,8e-05,15.27392]
[1778084865543,37.53,81568.99,0.0,-0.8618,8e-05,15.32603]
[1778084866551,37.53,81571.34,0.0,-0.8616,8e-05,15.34165]
[1778084871585,37.54,81575.49,0.0,-0.86124,8e-05,15.36954]
[1778084876620,37.54,81578.14,0.0,-0.86101,8e-05,15.38746]
[1778084881657,37.54,81578.89,0.0,-0.86094,8e-05,15.39284]
[1778084886691,37.54,81581.93,0.0,-0.86068,9e-05,15.41328]
[1778084891725,37.54,81587.65,0.0,-0.86018,9e-05,15.45132]
[1778084896760,37.54,81590.58,0.0,-0.85992,9e-05,15.47176]
[1778084901794,37.54,81588.91,0.0,-0.86004,9e-05,15.46211]
[1778084906830,37.55,81593.22,0.0,-0.85966,9e-05,15.49195]
[1778084911865,37.55,81592.3,0.0,-0.85975,9e-05,15.4828]
[1778084916902,37.55,81589.12,0.0,-0.86,9e-05,15.46319]
[1778084919923,37.55,81584.06,0.0,-0.86042,9e-05,15.43054]
[1778084925359,37.55,81586.0,0.0,-0.86025,9e-05,15.44385]
[1778084931002,37.56,81578.63,0.0,-0.86087,8e-05,15.39574]
[1778084936036,37.56,81579.65,0.0,-0.86078,8e-05,15.40326]
[1778084941071,37.56,81579.99,0.0,-0.86074,9e-05,15.4063]
[1778084947113,37.56,81580.6,0.0,-0.86067,9e-05,15.41126]
[1778084952149,37.56,81580.32,0.0,-0.86069,9e-05,15.41018]
[1778084954162,37.56,81572.23,0.0,-0.86137,8e-05,15.35719]
[1778084955588,37.56,81549.87,0.0,-0.86325,8e-05,15.21034]
[1778084957194,37.56,81528.83,0.0,-0.86501,8e-05,15.07232]
[1778084958201,37.56,81526.78,0.0,-0.86518,8e-05,15.05895]
[1778084963236,37.57,81512.88,0.0,-0.86631,8e-05,14.96944]
[1778084964244,37.57,81509.38,0.0,-0.86659,8e-05,14.94699]
[1778084969281,37.57,81509.65,0.0,-0.86654,8e-05,14.95102]
[1778084974317,37.58,81510.54,0.0,-0.86647,8e-05,14.95468]
[1778084977338,37.58,81516.69,0.0,-0.86595,8e-05,14.99618]
[1778084982376,37.58,81521.15,0.0,-0.86555,8e-05,15.02764]
[1778084984388,37.58,81527.12,0.0,-0.86504,8e-05,15.06761]
[1778084986402,37.59,81529.44,0.0,-0.86484,8e-05,15.08353]
[1778084988418,37.59,81519.29,0.0,-0.86567,8e-05,15.0177]
[1778084989423,37.59,81516.86,0.0,-0.86587,8e-05,15.00221]
[1778084994458,37.59,81517.32,0.0,-0.8658,8e-05,15.00746]
[1778084999495,37.6,81513.37,0.0,-0.8661,8e-05,14.98394]
[1778085003522,37.6,81507.88,0.0,-0.86652,8e-05,14.95008]
[1778085008561,37.61,81514.87,0.0,-0.86591,8e-05,14.9989]
[1778085009565,37.61,81527.52,0.0,-0.86486,8e-05,15.08177]
[1778085010578,37.61,81529.72,0.0,-0.86467,8e-05,15.09653]
[1778085013604,37.61,81518.63,0.0,-0.86558,8e-05,15.02449]
[1778085014631,37.61,81513.07,0.0,-0.86603,8e-05,14.98884]
[1778085017627,37.61,81518.51,0.0,-0.86556,8e-05,15.02622]
[1778085022664,37.62,81518.28,0.0,-0.86555,8e-05,15.02664]
[1778085026691,37.62,81522.19,0.0,-0.86521,8e-05,15.05358]
[1778085029713,37.63,81514.51,0.0,-0.86576,8e-05,15.01015]
[1778085034747,37.64,81517.37,0.0,-0.86552,8e-05,15.02745]
[1778085039782,37.65,81518.42,0.0,-0.86539,8e-05,15.03705]
[1778085042804,37.65,81512.91,0.0,-0.86583,8e-05,15.00277]
[1778085044817,37.65,81507.56,0.0,-0.86626,8e-05,14.96855]
[1778085049852,37.66,81503.48,0.0,-0.86656,8e-05,14.94426]
[1778085054887,37.66,81503.78,0.0,-0.86651,8e-05,14.9484]
[1778085059922,37.66,81504.39,0.0,-0.86645,8e-05,14.95344]
[1778085064957,37.66,81503.56,0.0,-0.86651,8e-05,14.94882]
[1778085069993,37.67,81504.79,0.0,-0.8664,8e-05,14.95742]
[1778085075027,37.67,81510.68,0.0,-0.8659,8e-05,14.99696]
[1778085080062,37.67,81512.48,0.0,-0.86574,8e-05,15.0094]
[1778085085098,37.67,81510.69,0.0,-0.86588,8e-05,14.99849]
[1778085091140,37.67,81509.84,0.0,-0.86597,8e-05,14.98932]
[1778085093155,37.67,81518.71,0.0,-0.86523,8e-05,15.04748]
[1778085098188,37.67,81521.07,0.0,-0.86502,8e-05,15.06392]
[1778085102217,37.68,81514.8,0.0,-0.86552,8e-05,15.02442]
[1778085104231,37.68,81506.92,0.0,-0.86616,8e-05,14.97383]
[1778085106649,37.68,81501.95,0.0,-0.86657,8e-05,14.94162]
[1778085112293,37.68,81501.66,0.0,-0.86658,8e-05,14.94047]
[1778085114303,37.68,81492.85,0.0,-0.86731,8e-05,14.88284]
[1778085115310,37.68,81490.54,0.0,-0.8675,8e-05,14.86778]
[1778085120346,37.68,81488.43,0.0,-0.86767,8e-05,14.85415]
[1778085122360,37.68,81478.67,0.0,-0.86847,8e-05,14.79059]
[1778085123367,37.68,81476.0,0.0,-0.86868,8e-05,14.7733]
[1778085125381,37.68,81470.78,0.0,-0.86911,8e-05,14.73955]
[1778085126788,37.68,81461.04,0.0,-0.86989,8e-05,14.67651]
[1778085128407,37.68,81461.25,0.0,-0.86987,8e-05,14.67813]
[1778085132442,37.69,81453.24,0.0,-0.87051,8e-05,14.62715]
[1778085133442,37.69,81449.22,0.0,-0.87083,8e-05,14.60138]
[1778085136859,37.69,81438.82,0.0,-0.87164,8e-05,14.53552]
[1778085139485,37.69,81432.28,0.0,-0.87216,8e-05,14.49377]
[1778085140496,37.69,81430.11,0.0,-0.87233,8e-05,14.47994]
[1778085142506,37.69,81424.76,0.0,-0.87275,8e-05,14.44581]
[1778085147545,37.71,81427.03,0.0,-0.87247,8e-05,14.4682]
[1778085150561,37.71,81432.74,0.0,-0.87199,8e-05,14.50681]
[1778085155597,37.72,81432.67,0.0,-0.87199,8e-05,14.50502]
[1778085158643,37.72,81440.46,0.0,-0.87135,8e-05,14.55653]
[1778085159629,37.72,81458.19,0.0,-0.86992,8e-05,14.67209]
[1778085160636,37.72,81466.31,0.0,-0.86925,8e-05,14.72539]
[1778085161643,37.72,81471.32,0.0,-0.86884,8e-05,14.75815]
[1778085166681,37.72,81474.11,0.0,-0.86861,8e-05,14.77711]
[1778085167687,37.72,81479.96,0.0,-0.86813,8e-05,14.81528]
[1778085171717,37.72,81483.6,0.0,-0.86783,8e-05,14.8392]
[1778085174738,37.72,81490.68,0.0,-0.86725,8e-05,14.88525]
[1778085179775,37.72,81488.76,0.0,-0.86741,8e-05,14.87237]
[1778085182795,37.72,81482.42,0.0,-0.86793,8e-05,14.83096]
[1778085187830,37.72,81474.42,0.0,-0.86858,8e-05,14.77897]
[1778085193873,37.72,81469.98,0.0,-0.86894,8e-05,14.75061]
[1778085195886,37.72,81477.37,0.0,-0.86833,8e-05,14.79909]
[1778085198907,37.72,81471.88,0.0,-0.86878,8e-05,14.76345]
[1778085199915,37.72,81465.36,0.0,-0.8693,8e-05,14.72117]
[1778085203944,37.72,81472.61,0.0,-0.86871,8e-05,14.76865]
[1778085208978,37.73,81468.43,0.0,-0.86905,8e-05,14.74185]
[1778085214013,37.73,81477.5,0.0,-0.86834,8e-05,14.79674]
[1778085216029,37.73,81490.98,0.0,-0.86723,8e-05,14.88494]
[1778085220072,37.73,81496.1,0.0,-0.8668,8e-05,14.91893]
[1778085225099,37.73,81493.75,0.0,-0.86698,8e-05,14.90419]
[1778085230135,37.73,81494.67,0.0,-0.86691,8e-05,14.91025]
[1778085235169,37.73,81498.53,0.0,-0.86659,8e-05,14.93548]
[1778085240204,37.73,81500.94,0.0,-0.86638,8e-05,14.95171]
[1778085245239,37.73,81499.48,0.0,-0.8665,8e-05,14.94272]
[1778085249268,37.73,81505.84,0.0,-0.86597,8e-05,14.98458]
[1778085252288,37.73,81511.69,0.0,-0.86548,8e-05,15.02284]
[1778085257707,37.73,81516.22,0.0,-0.86511,8e-05,15.0523]
[1778085263365,37.73,81519.19,0.0,-0.86487,8e-05,15.07151]
[1778085264372,37.73,81524.75,0.0,-0.86441,8e-05,15.10772]
[1778085269407,37.73,81530.39,0.0,-0.86394,8e-05,15.14405]
[1778085274441,37.73,81534.44,0.0,-0.86365,8e-05,15.16524]
[1778085277847,37.73,81543.47,0.0,-0.86289,8e-05,15.22464]
[1778085279476,37.73,81547.01,0.0,-0.86259,8e-05,15.24781]
[1778085282498,37.73,81550.1,0.0,-0.86233,8e-05,15.26793]
[1778085287918,37.73,81547.11,0.0,-0.86259,8e-05,15.24802]
[1778085293574,37.73,81559.39,0.0,-0.86156,8e-05,15.32836]
[1778085294583,37.73,81560.4,0.0,-0.86147,8e-05,15.33485]
[1778085296596,37.73,81554.68,0.0,-0.86196,8e-05,15.29712]
[1778085301632,37.73,81552.13,0.0,-0.86218,8e-05,15.27997]
[1778085303645,37.73,81546.01,0.0,-0.8627,8e-05,15.23977]
[1778085305658,37.73,81544.19,0.0,-0.86285,8e-05,15.22785]
[1778085310694,37.73,81546.43,0.0,-0.86266,8e-05,15.24256]
[1778085315729,37.73,81549.85,0.0,-0.86237,8e-05,15.26494]
[1778085320764,37.73,81550.09,0.0,-0.86235,8e-05,15.26646]
[1778085325800,37.73,81552.43,0.0,-0.86216,8e-05,15.28168]
[1778085330836,37.73,81546.06,0.0,-0.8627,8e-05,15.23966]
[1778085335870,37.72,81538.52,0.0,-0.86338,8e-05,15.18481]
[1778085337901,37.72,81525.82,0.0,-0.86444,8e-05,15.10151]
[1778085339899,37.72,81517.79,0.0,-0.86511,8e-05,15.04901]
[1778085341912,37.72,81511.72,0.0,-0.86561,8e-05,15.00954]
[1778085346947,37.72,81509.19,0.0,-0.86581,8e-05,14.99378]
[1778085350975,37.73,81505.91,0.0,-0.86607,8e-05,14.97292]
[1778085356010,37.73,81508.74,0.0,-0.86583,8e-05,14.99208]
[1778085361057,37.73,81508.32,0.0,-0.86585,8e-05,14.99003]
[1778085362065,37.73,81495.89,0.0,-0.86688,8e-05,14.90863]
[1778085363070,37.73,81480.34,0.0,-0.86816,8e-05,14.80715]
[1778085366089,37.73,81486.38,0.0,-0.86766,8e-05,14.8465]
[1778085371124,37.73,81485.98,0.0,-0.86769,8e-05,14.84406]
[1778085373138,37.73,81491.06,0.0,-0.86728,8e-05,14.87718]
[1778085378173,37.73,81490.58,0.0,-0.86731,8e-05,14.87496]
[1778085381194,37.73,81498.71,0.0,-0.86663,8e-05,14.92854]
[1778085382201,37.73,81510.83,0.0,-0.86563,8e-05,15.00767]
[1778085387237,37.73,81512.45,0.0,-0.86549,8e-05,15.01833]
[1778085388244,37.73,81517.95,0.0,-0.86503,8e-05,15.0545]
[1778085393278,37.73,81524.14,0.0,-0.86455,8e-05,15.09064]
[1778085397307,37.73,81530.84,0.0,-0.864,8e-05,15.13391]
[1778085401335,37.73,81543.86,0.0,-0.86292,8e-05,15.21826]
[1778085403350,37.73,81551.77,0.0,-0.86226,8e-05,15.2697]
[1778085408765,37.73,81551.48,0.0,-0.86229,8e-05,15.26745]
[1778085414425,37.73,81552.5,0.0,-0.86221,8e-05,15.27386]
[1778085419460,37.73,81554.64,0.0,-0.86203,8e-05,15.28768]
[1778085424495,37.73,81556.35,0.0,-0.86189,8e-05,15.29869]
[1778085427516,37.73,81561.79,0.0,-0.86143,8e-05,15.33417]
[1778085432551,37.73,81556.22,0.0,-0.86191,8e-05,15.2974]
[1778085433558,37.73,81548.21,0.0,-0.86258,8e-05,15.24472]
[1778085438975,37.72,81554.8,0.0,-0.86205,8e-05,15.2865]
[1778085444635,37.72,81558.27,0.0,-0.86177,8e-05,15.30776]
[1778085445645,37.72,81551.95,0.0,-0.86231,8e-05,15.26605]
[1778085446649,37.72,81550.03,0.0,-0.86248,8e-05,15.25323]
[1778085451684,37.72,81555.12,0.0,-0.8621,8e-05,15.28096]
[1778085452692,37.72,81561.0,0.0,-0.8616,8e-05,15.3195]
[1778085453698,37.72,81562.49,0.0,-0.86147,8e-05,15.32923]
[1778085455711,37.72,81577.67,0.0,-0.86019,8e-05,15.42868]
[1778085456721,37.72,81581.99,0.0,-0.85983,9e-05,15.45684]
[1778085459115,37.72,81570.35,0.0,-0.86081,8e-05,15.38053]
[1778085460754,37.72,81563.71,0.0,-0.86138,8e-05,15.33686]
[1778085461757,37.72,81562.76,0.0,-0.86146,8e-05,15.33057]
[1778085466792,37.71,81563.15,0.0,-0.86143,8e-05,15.33278]
[1778085470820,37.71,81557.32,0.0,-0.86192,8e-05,15.29429]
[1778085475856,37.71,81554.28,0.0,-0.86218,8e-05,15.27425]
[1778085480890,37.71,81557.41,0.0,-0.86192,8e-05,15.29467]
[1778085485925,37.71,81558.84,0.0,-0.8618,8e-05,15.3038]
[1778085490959,37.71,81557.84,0.0,-0.86189,8e-05,15.29692]
[1778085493983,37.71,81548.14,0.0,-0.86272,8e-05,15.23272]
[1778085494990,37.71,81534.18,0.0,-0.86389,8e-05,15.14122]
[1778085500025,37.71,81536.15,0.0,-0.86373,8e-05,15.15348]
[1778085505062,37.71,81540.73,0.0,-0.86335,8e-05,15.18295]
[1778085506070,37.71,81562.26,0.0,-0.86155,8e-05,15.3238]
[1778085511104,37.71,81561.4,0.0,-0.86165,8e-05,15.31341]
[1778085516139,37.71,81562.73,0.0,-0.86155,8e-05,15.32131]
[1778085521174,37.7,81564.99,0.0,-0.86139,8e-05,15.33439]
[1778085525203,37.7,81570.39,0.0,-0.86095,8e-05,15.36839]
[1778085530241,37.7,81570.91,0.0,-0.86091,8e-05,15.37117]
[1778085532251,37.7,81576.76,0.0,-0.86042,8e-05,15.40923]
[1778085534265,37.7,81569.76,0.0,-0.86102,8e-05,15.36302]
[1778085535274,37.7,81560.92,0.0,-0.86176,8e-05,15.30498]
[1778085540307,37.69,81560.03,0.0,-0.86186,8e-05,15.29767]
[1778085543328,37.69,81565.18,0.0,-0.86143,8e-05,15.33098]
[1778085548363,37.69,81562.77,0.0,-0.86165,8e-05,15.31415]
[1778085554405,37.69,81559.83,0.0,-0.86192,8e-05,15.2928]
[1778085559817,37.68,81562.58,0.0,-0.86172,8e-05,15.30905]
[1778085565482,37.68,81564.13,0.0,-0.86161,8e-05,15.31704]
[1778085568503,37.68,81570.52,0.0,-0.86109,8e-05,15.35776]
[1778085571538,37.67,81581.34,0.0,-0.86021,9e-05,15.42346]
[1778085572535,37.67,81590.62,0.0,-0.85943,9e-05,15.48387]
[1778085577568,37.67,81597.53,0.0,-0.85885,9e-05,15.52878]
[1778085578575,37.67,81603.91,0.0,-0.8583,9e-05,15.57056]
[1778085582603,37.67,81609.87,0.0,-0.8578,9e-05,15.60894]
[1778085584617,37.67,81622.48,0.0,-0.85672,9e-05,15.69138]
[1778085585624,37.67,81627.62,0.0,-0.85628,9e-05,15.72486]
[1778085587638,37.67,81634.3,0.0,-0.85571,9e-05,15.76855]
[1778085592673,37.67,81636.03,0.0,-0.85557,9e-05,15.77911]
[1778085597708,37.66,81638.89,0.0,-0.85535,9e-05,15.79582]
[1778085602744,37.66,81641.12,0.0,-0.85518,9e-05,15.80838]
[1778085603750,37.66,81633.85,0.0,-0.85582,9e-05,15.76006]
[1778085606771,37.65,81625.14,0.0,-0.85659,9e-05,15.70172]
[1778085611806,37.65,81619.99,0.0,-0.85705,9e-05,15.66662]
[1778085616841,37.65,81619.82,0.0,-0.85708,9e-05,15.66446]
[1778085618855,37.65,81613.37,0.0,-0.85764,9e-05,15.62159]
[1778085621876,37.65,81608.7,0.0,-0.85805,9e-05,15.59046]
[1778085622884,37.65,81614.57,0.0,-0.85754,9e-05,15.62905]
[1778085624897,37.65,81616.59,0.0,-0.85737,9e-05,15.64208]
[1778085630319,37.65,81617.25,0.0,-0.85733,9e-05,15.64574]
[1778085635984,37.64,81623.32,0.0,-0.85685,9e-05,15.6804]
[1778085636991,37.64,81628.34,0.0,-0.85641,9e-05,15.71331]
[1778085640390,37.64,81625.65,0.0,-0.85666,9e-05,15.69488]
[1778085641023,37.64,81625.49,0.0,-0.85667,9e-05,15.69364]
[1778085642028,37.64,81636.41,0.0,-0.85573,9e-05,15.76545]
[1778085643033,37.64,81644.75,0.0,-0.855,9e-05,15.82022]
[1778085644040,37.64,81646.44,0.0,-0.85486,9e-05,15.83104]
[1778085648068,37.64,81652.71,0.0,-0.85433,9e-05,15.87121]
[1778085649076,37.64,81659.04,0.0,-0.85378,9e-05,15.91285]
[1778085650460,37.64,81661.52,0.0,-0.85356,9e-05,15.929]
[1778085656124,37.63,81656.73,0.0,-0.854,9e-05,15.89597]
[1778085661164,37.63,81656.44,0.0,-0.85404,9e-05,15.89292]
[1778085666197,37.63,81656.3,0.0,-0.85407,9e-05,15.89096]
[1778085671235,37.63,81655.95,0.0,-0.85411,9e-05,15.88814]
[1778085676267,37.63,81654.66,0.0,-0.85423,9e-05,15.87913]
[1778085681303,37.63,81652.88,0.0,-0.85439,9e-05,15.867]
[1778085686337,37.63,81658.86,0.0,-0.85387,9e-05,15.90619]
[1778085687345,37.63,81661.7,0.0,-0.85362,9e-05,15.92483]
[1778085691374,37.62,81664.7,0.0,-0.8534,9e-05,15.93952]
[1778085696408,37.62,81669.47,0.0,-0.85299,9e-05,15.97001]
[1778085701442,37.62,81673.85,0.0,-0.85263,9e-05,15.99773]
[1778085706477,37.62,81670.46,0.0,-0.85294,9e-05,15.97417]
[1778085711512,37.61,81671.36,0.0,-0.85288,9e-05,15.97878]
[1778085716547,37.61,81675.56,0.0,-0.85253,9e-05,16.00534]
[1778085718561,37.61,81682.81,0.0,-0.85189,9e-05,16.05304]
[1778085719569,37.61,81683.83,0.0,-0.85181,9e-05,16.05915]
[1778085722591,37.61,81678.75,0.0,-0.85227,9e-05,16.02467]
[1778085727624,37.61,81677.89,0.0,-0.85236,9e-05,16.01775]
[1778085731030,37.6,81667.61,0.0,-0.85328,9e-05,15.94916]
[1778085732660,37.6,81664.1,0.0,-0.85359,9e-05,15.92572]
[1778085737695,37.6,81666.74,0.0,-0.85336,9e-05,15.94271]
[1778085742730,37.6,81668.42,0.0,-0.85322,9e-05,15.95333]
[1778085745751,37.6,81663.24,0.0,-0.85368,9e-05,15.91888]
[1778085746758,37.6,81658.22,0.0,-0.85412,9e-05,15.88569]
[1778085751793,37.6,81658.8,0.0,-0.8541,9e-05,15.88506]
[1778085756830,37.6,81654.17,0.0,-0.85452,9e-05,15.85327]
[1778085761864,37.6,81652.91,0.0,-0.85466,9e-05,15.84291]
[1778085766899,37.59,81655.44,0.0,-0.85446,9e-05,15.85844]
[1778085768914,37.59,81665.16,0.0,-0.85361,9e-05,15.92234]
[1778085773949,37.59,81661.04,0.0,-0.85398,9e-05,15.89455]
[1778085778984,37.59,81657.94,0.0,-0.85427,9e-05,15.87252]
[1778085781387,37.59,81663.76,0.0,-0.85377,9e-05,15.91039]
[1778085783014,37.59,81670.5,0.0,-0.85318,9e-05,15.95472]
[1778085784021,37.59,81670.74,0.0,-0.85316,9e-05,15.9561]
[1778085789059,37.58,81676.29,0.0,-0.85269,9e-05,15.99175]
[1778085794091,37.58,81678.07,0.0,-0.85254,9e-05,16.00253]
[1778085799126,37.58,81677.32,0.0,-0.85262,9e-05,15.9965]
[1778085800133,37.58,81686.21,0.0,-0.85184,9e-05,16.05517]
[1778085801528,37.58,81687.24,0.0,-0.85175,9e-05,16.06171]
[1778085806175,37.57,81681.18,0.0,-0.85231,9e-05,16.0201]
[1778085811608,37.57,81685.31,0.0,-0.85199,9e-05,16.04166]
[1778085813224,37.57,81690.73,0.0,-0.85152,9e-05,16.07702]
[1778085815238,37.57,81686.36,0.0,-0.85192,9e-05,16.04742]
[1778085816246,37.57,81685.38,0.0,-0.85201,9e-05,16.04065]
[1778085821679,37.57,81681.03,0.0,-0.85241,9e-05,16.01032]
[1778085823294,37.57,81671.28,0.0,-0.85328,9e-05,15.94557]
[1778085824301,37.57,81668.28,0.0,-0.85354,9e-05,15.9256]
[1778085829336,37.56,81667.62,0.0,-0.85361,9e-05,15.92083]
[1778085833364,37.56,81661.36,0.0,-0.85416,9e-05,15.87913]
[1778085835379,37.56,81654.85,0.0,-0.85473,9e-05,15.83603]
[1778085837392,37.56,81647.65,0.0,-0.85536,9e-05,15.78851]
[1778085839408,37.56,81647.17,0.0,-0.8554,9e-05,15.78556]
[1778085844443,37.56,81649.9,0.0,-0.85516,9e-05,15.80371]
[1778085849477,37.56,81655.29,0.0,-0.8547,9e-05,15.83863]
[1778085854513,37.56,81662.45,0.0,-0.85407,9e-05,15.88565]
[1778085857534,37.56,81667.79,0.0,-0.8536,9e-05,15.92102]
[1778085862570,37.56,81678.16,0.0,-0.85269,9e-05,15.98959]
[1778085863577,37.56,81680.91,0.0,-0.85245,9e-05,16.00771]
[1778085864584,37.56,81686.72,0.0,-0.85194,9e-05,16.04607]
[1778085865591,37.56,81690.32,0.0,-0.85162,9e-05,16.06975]
[1778085867605,37.56,81698.54,0.0,-0.8509,9e-05,16.12376]
[1778085869619,37.56,81700.79,0.0,-0.8507,9e-05,16.13807]
[1778085874653,37.56,81700.69,0.0,-0.85077,9e-05,16.13139]
[1778085878682,37.55,81706.13,0.0,-0.8503,9e-05,16.16616]
[1778085883718,37.55,81700.19,0.0,-0.85086,9e-05,16.12478]
[1778085888751,37.55,81699.38,0.0,-0.85095,9e-05,16.11798]
[1778085893788,37.54,81694.91,0.0,-0.85136,9e-05,16.08708]
[1778085895802,37.54,81689.59,0.0,-0.85184,9e-05,16.05141]
[1778085900837,37.54,81687.28,0.0,-0.85206,9e-05,16.03517]
[1778085905872,37.54,81685.21,0.0,-0.85225,9e-05,16.02067]
[1778085909900,37.54,81678.63,0.0,-0.85284,9e-05,15.9766]
[1778085913928,37.54,81673.55,0.0,-0.85329,9e-05,15.9426]
[1778085918963,37.54,81672.24,0.0,-0.85342,9e-05,15.93346]
[1778085923999,37.54,81672.64,0.0,-0.85339,9e-05,15.93565]
[1778085929033,37.53,81670.36,0.0,-0.85359,9e-05,15.92012]
[1778085934068,37.53,81670.69,0.0,-0.8536,9e-05,15.91759]
[1778085939103,37.53,81669.65,0.0,-0.85369,9e-05,15.91057]
[1778085944140,37.53,81670.41,0.0,-0.85363,9e-05,15.91544]
[1778085949175,37.53,81670.91,0.0,-0.85359,9e-05,15.91859]
[1778085952597,37.53,81678.36,0.0,-0.85293,9e-05,15.96783]
[1778085953206,37.53,81678.36,0.0,-0.85293,9e-05,15.96774]
[1778085954212,37.53,81673.0,0.0,-0.85341,9e-05,15.93212]
[1778085955219,37.53,81666.63,0.0,-0.85397,9e-05,15.88987]
[1778085956225,37.53,81665.63,0.0,-0.85406,9e-05,15.88326]
[1778085959247,37.53,81671.98,0.0,-0.8535,9e-05,15.92534]
[1778085964281,37.53,81672.69,0.0,-0.85344,9e-05,15.92987]
[1778085969316,37.53,81673.01,0.0,-0.85341,9e-05,15.93185]
[1778085974351,37.53,81673.5,0.0,-0.85337,9e-05,15.93492]
[1778085979386,37.53,81675.81,0.0,-0.85317,9e-05,15.95006]
[1778085982809,37.53,81685.53,0.0,-0.85231,9e-05,16.01433]
[1778085984423,37.53,81685.87,0.0,-0.85229,9e-05,16.01634]
[1778085989458,37.53,81687.28,0.0,-0.85217,9e-05,16.02493]
[1778085994492,37.53,81685.6,0.0,-0.85236,9e-05,16.00862]
[1778085999527,37.53,81687.49,0.0,-0.8522,9e-05,16.02058]
[1778086004562,37.52,81685.11,0.0,-0.85242,9e-05,16.00423]
[1778086007584,37.52,81678.36,0.0,-0.85302,9e-05,15.9591]
[1778086009598,37.52,81676.66,0.0,-0.85318,9e-05,15.94767]
[1778086014641,37.52,81674.94,0.0,-0.85333,9e-05,15.93602]
[1778086019676,37.52,81672.31,0.0,-0.85357,9e-05,15.91833]
[1778086024711,37.52,81672.78,0.0,-0.85353,9e-05,15.92129]
[1778086029746,37.52,81673.41,0.0,-0.85347,9e-05,15.92531]
[1778086030753,37.52,81680.7,0.0,-0.85283,9e-05,15.9736]
[1778086031762,37.52,81682.67,0.0,-0.85266,9e-05,15.98656]
[1778086032767,37.52,81688.34,0.0,-0.85216,9e-05,16.02404]
[1778086033774,37.52,81688.02,0.0,-0.85219,9e-05,16.02176]
[1778086037802,37.52,81681.94,0.0,-0.85274,9e-05,15.98077]
[1778086038810,37.52,81680.68,0.0,-0.85285,9e-05,15.9723]
[1778086043844,37.52,81678.75,0.0,-0.85303,9e-05,15.95905]
[1778086048879,37.52,81678.85,0.0,-0.85302,9e-05,15.95932]
[1778086053914,37.52,81683.05,0.0,-0.85269,9e-05,15.98223]
[1778086059956,37.52,81685.9,0.0,-0.85245,9e-05,16.00034]
[1778086063371,37.51,81676.07,0.0,-0.85332,9e-05,15.93477]
[1778086067005,37.51,81681.42,0.0,-0.85285,9e-05,15.96989]
[1778086071040,37.51,81670.96,0.0,-0.85378,9e-05,15.90026]
[1778086072044,37.51,81663.55,0.0,-0.85444,9e-05,15.85075]
[1778086073442,37.51,81653.74,0.0,-0.8553,9e-05,15.78546]
[1778086078086,37.51,81658.8,0.0,-0.85488,9e-05,15.8173]
[1778086083516,37.5,81664.97,0.0,-0.85437,9e-05,15.85636]
[1778086089164,37.5,81666.64,0.0,-0.85425,9e-05,15.8651]
[1778086094210,37.5,81664.79,0.0,-0.85443,9e-05,15.85151]
[1778086096214,37.5,81653.21,0.0,-0.85545,9e-05,15.77437]
[1778086098227,37.5,81648.1,0.0,-0.85591,9e-05,15.74]
[1778086103657,37.49,81643.13,0.0,-0.85636,9e-05,15.70591]
[1778086109305,37.49,81643.75,0.0,-0.85632,9e-05,15.7087]
[1778086114341,37.49,81640.61,0.0,-0.85664,9e-05,15.68239]
[1778086118368,37.49,81634.43,0.0,-0.85719,9e-05,15.64075]
[1778086119375,37.49,81635.4,0.0,-0.8571,9e-05,15.64704]
[1778086124410,37.48,81636.37,0.0,-0.85704,9e-05,15.65223]
[1778086128438,37.48,81630.07,0.0,-0.8576,9e-05,15.60897]
[1778086132468,37.48,81637.01,0.0,-0.85702,9e-05,15.65375]
[1778086137503,37.48,81639.17,0.0,-0.85684,9e-05,15.66732]
[1778086142537,37.47,81637.51,0.0,-0.85701,9e-05,15.65478]
[1778086146570,37.47,81646.5,0.0,-0.85624,9e-05,15.7129]
[1778086147576,37.47,81652.3,0.0,-0.85574,9e-05,15.75104]
[1778086148584,37.47,81659.95,0.0,-0.85507,9e-05,15.80171]
[1778086149590,37.47,81665.89,0.0,-0.85455,9e-05,15.84099]
[1778086150597,37.47,81665.35,0.0,-0.8546,9e-05,15.83719]
[1778086154007,37.47,81659.48,0.0,-0.85512,9e-05,15.79763]
[1778086156639,37.47,81653.95,0.0,-0.85562,9e-05,15.76045]
[1778086161674,37.47,81652.37,0.0,-0.85576,9e-05,15.74924]
[1778086164701,37.46,81652.09,0.0,-0.8558,9e-05,15.74676]
[1778086165703,37.46,81645.27,0.0,-0.8564,9e-05,15.70137]
[1778086166710,37.46,81643.85,0.0,-0.85652,9e-05,15.69162]
[1778086167721,37.46,81636.67,0.0,-0.85716,9e-05,15.64352]
[1778086168727,37.46,81627.33,0.0,-0.85797,9e-05,15.58121]
[1778086169733,37.46,81625.05,0.0,-0.85817,9e-05,15.56572]
[1778086174771,37.46,81628.17,0.0,-0.85796,9e-05,15.58]
[1778086179806,37.45,81626.45,0.0,-0.85814,9e-05,15.56673]
[1778086184841,37.45,81631.57,0.0,-0.85772,9e-05,15.59887]
[1778086188870,37.45,81639.82,0.0,-0.85702,9e-05,15.65202]
[1778086189878,37.45,81654.91,0.0,-0.85571,9e-05,15.75187]
[1778086190883,37.44,81658.24,0.0,-0.85542,9e-05,15.77364]
[1778086192897,37.44,81660.56,0.0,-0.85523,9e-05,15.78831]
[1778086195918,37.44,81667.88,0.0,-0.8546,9e-05,15.8357]
[1778086197932,37.44,81674.26,0.0,-0.85405,9e-05,15.87731]
[1778086199946,37.44,81674.08,0.0,-0.85407,9e-05,15.87547]
[1778086204981,37.44,81672.84,0.0,-0.8542,9e-05,15.86596]
[1778086209010,37.43,81681.31,0.0,-0.85346,9e-05,15.92122]
[1778086210016,37.43,81691.23,0.0,-0.85259,9e-05,15.98682]
[1778086211023,37.43,81692.33,0.0,-0.8525,9e-05,15.99374]
[1778086216060,37.43,81687.2,0.0,-0.85298,9e-05,15.95774]
[1778086218073,37.43,81677.98,0.0,-0.8538,9e-05,15.89588]
[1778086220087,37.43,81677.98,0.0,-0.85381,9e-05,15.89542]
[1778086225122,37.42,81681.33,0.0,-0.85353,9e-05,15.91651]
[1778086227137,37.42,81690.05,0.0,-0.85276,9e-05,15.97397]
[1778086230158,37.42,81696.52,0.0,-0.85221,9e-05,16.01574]
[1778086235193,37.42,81698.54,0.0,-0.85208,9e-05,16.02293]
[1778086240229,37.41,81701.19,0.0,-0.85187,9e-05,16.03867]
[1778086245263,37.41,81702.34,0.0,-0.8518,9e-05,16.04449]
[1778086247277,37.41,81686.64,0.0,-0.8532,9e-05,15.93947]
[1778086252312,37.4,81691.55,0.0,-0.85278,9e-05,15.97086]
[1778086253319,37.4,81698.01,0.0,-0.85221,9e-05,16.01349]
[1778086258357,37.4,81697.32,0.0,-0.8523,9e-05,16.0072]
[1778086263389,37.4,81697.3,0.0,-0.85232,9e-05,16.00562]
[1778086268424,37.39,81702.6,0.0,-0.85187,9e-05,16.03921]
[1778086273460,37.39,81702.6,0.0,-0.85189,9e-05,16.03744]
[1778086277491,37.39,81722.43,0.0,-0.85014,9e-05,16.16818]
[1778086278498,37.39,81728.88,0.0,-0.84956,9e-05,16.21098]
[1778086281548,37.39,81750.56,0.0,-0.8476,9e-05,16.35513]
[1778086282543,37.39,81758.4,0.0,-0.8469,9e-05,16.40689]
[1778086283551,37.38,81765.07,0.0,-0.8463,9e-05,16.45099]
[1778086284972,37.38,81765.81,0.0,-0.84624,9e-05,16.45549]
[1778086287579,37.38,81771.44,0.0,-0.84573,9e-05,16.49247]
[1778086290600,37.38,81765.46,0.0,-0.84629,9e-05,16.45166]
[1778086291606,37.38,81754.85,0.0,-0.84729,9e-05,16.37594]
[1778086292613,37.38,81749.95,0.0,-0.84774,9e-05,16.34291]
[1778086295046,37.38,81768.14,0.0,-0.8461,9e-05,16.46366]
[1778086295634,37.38,81768.14,0.0,-0.8461,9e-05,16.46328]
[1778086296642,37.38,81772.28,0.0,-0.84573,9e-05,16.49044]
[1778086298656,37.37,81769.37,0.0,-0.84601,9e-05,16.46999]
[1778086302685,37.37,81764.36,0.0,-0.84649,9e-05,16.43481]
[1778086305115,37.37,81763.07,0.0,-0.84662,9e-05,16.42576]
[1778086308737,37.37,81769.92,0.0,-0.846,9e-05,16.47065]
[1778086309743,37.37,81775.36,0.0,-0.84551,9e-05,16.5067]
[1778086311757,37.37,81772.16,0.0,-0.84581,9e-05,16.48471]
[1778086312766,37.36,81771.71,0.0,-0.84585,9e-05,16.48144]
[1778086315186,37.36,81766.05,0.0,-0.84638,9e-05,16.44314]
[1778086317807,37.36,81759.64,0.0,-0.84698,9e-05,16.39952]
[1778086318819,37.36,81752.14,0.0,-0.84766,9e-05,16.34911]
[1778086319826,37.36,81750.59,0.0,-0.84781,9e-05,16.33846]
[1778086321840,37.36,81744.74,0.0,-0.84835,9e-05,16.29887]
[1778086323855,37.36,81740.52,0.0,-0.84874,9e-05,16.27027]
[1778086327882,37.36,81734.12,0.0,-0.84933,9e-05,16.22675]
[1778086331910,37.36,81727.57,0.0,-0.84992,9e-05,16.18241]
[1778086335938,37.35,81719.13,0.0,-0.85069,9e-05,16.12564]
[1778086337952,37.35,81714.03,0.0,-0.85115,9e-05,16.09153]
[1778086342989,37.35,81710.68,0.0,-0.85145,9e-05,16.06888]
[1778086348022,37.35,81713.91,0.0,-0.85118,9e-05,16.08928]
[1778086351045,37.35,81719.71,0.0,-0.8507,9e-05,16.12264]
[1778086356078,37.35,81719.08,0.0,-0.85077,9e-05,16.11772]
[1778086361117,37.35,81715.16,0.0,-0.85113,9e-05,16.09121]
[1778086366148,37.35,81715.99,0.0,-0.85106,9e-05,16.09641]
[1778086371183,37.35,81716.12,0.0,-0.85105,9e-05,16.09687]
[1778086376219,37.34,81712.96,0.0,-0.85134,9e-05,16.07543]
[1778086381255,37.34,81714.94,0.0,-0.85117,9e-05,16.08838]
[1778086383271,37.34,81715.87,0.0,-0.85108,9e-05,16.0944]
[1778086384276,37.34,81736.92,0.0,-0.84919,9e-05,16.23469]
[1778086385285,37.34,81745.15,0.0,-0.84845,9e-05,16.28958]
[1778086386294,37.34,81738.51,0.0,-0.84905,9e-05,16.24518]
[1778086387304,37.34,81734.93,0.0,-0.84937,9e-05,16.22126]
[1778086392332,37.34,81732.52,0.0,-0.84959,9e-05,16.2052]
[1778086396360,37.34,81727.25,0.0,-0.85006,9e-05,16.17013]
[1778086399380,37.34,81725.27,0.0,-0.85025,9e-05,16.15663]
[1778086404417,37.34,81722.91,0.0,-0.85047,9e-05,16.14022]
[1778086409451,37.34,81725.72,0.0,-0.85021,9e-05,16.15954]
[1778086412473,37.34,81718.87,0.0,-0.85085,9e-05,16.10967]
[1778086413481,37.34,81715.25,0.0,-0.85118,9e-05,16.08521]
[1778086417509,37.34,81709.16,0.0,-0.85174,9e-05,16.04352]
[1778086422543,37.34,81710.13,0.0,-0.85167,9e-05,16.0489]
[1778086427578,37.34,81710.86,0.0,-0.85162,9e-05,16.05269]
[1778086432612,37.33,81710.07,0.0,-0.8517,9e-05,16.04644]
[1778086437648,37.33,81710.22,0.0,-0.8517,9e-05,16.04657]
[1778086441698,37.33,81714.88,0.0,-0.8513,9e-05,16.07659]
[1778086446711,37.33,81714.21,0.0,-0.85136,9e-05,16.07209]
[1778086451747,37.33,81713.72,0.0,-0.8514,9e-05,16.06883]
[1778086456781,37.33,81714.09,0.0,-0.85137,9e-05,16.07127]
[1778086461821,37.33,81714.46,0.0,-0.85134,9e-05,16.07361]
[1778086463834,37.33,81708.4,0.0,-0.85189,9e-05,16.03271]
[1778086466249,37.33,81705.4,0.0,-0.85216,9e-05,16.01232]
[1778086471890,37.33,81700.06,0.0,-0.85268,9e-05,15.9713]
[1778086473904,37.33,81692.58,0.0,-0.85335,9e-05,15.92131]
[1778086476323,37.33,81693.31,0.0,-0.85329,9e-05,15.92616]
[1778086481960,37.33,81690.64,0.0,-0.85352,9e-05,15.90846]
[1778086482967,37.33,81684.61,0.0,-0.85405,9e-05,15.86835]
[1778086483974,37.33,81684.96,0.0,-0.85402,9e-05,15.87078]
[1778086486393,37.33,81678.82,0.0,-0.85456,9e-05,15.83012]
[1778086488007,37.33,81675.0,0.0,-0.85489,9e-05,15.80501]
[1778086490019,37.33,81665.05,0.0,-0.85576,9e-05,15.73927]
[1778086495053,37.33,81662.27,0.0,-0.85599,9e-05,15.72221]
[1778086500094,37.33,81661.66,0.0,-0.85603,9e-05,15.7191]
[1778086503144,37.33,81654.4,0.0,-0.85666,9e-05,15.67129]
[1778086505126,37.33,81652.06,0.0,-0.85687,9e-05,15.65524]
[1778086506135,37.33,81657.45,0.0,-0.8564,9e-05,15.69091]
[1778086507140,37.33,81650.76,0.0,-0.85699,9e-05,15.64624]
[1778086508146,37.33,81648.44,0.0,-0.85719,9e-05,15.63068]
[1778086511187,37.33,81640.12,0.0,-0.85792,9e-05,15.57506]
[1778086513187,37.33,81635.32,0.0,-0.85834,9e-05,15.54309]
[1778086518223,37.33,81635.92,0.0,-0.85829,9e-05,15.54705]
[1778086523258,37.33,81637.81,0.0,-0.85812,9e-05,15.55958]
[1778086524263,37.33,81643.68,0.0,-0.85761,9e-05,15.59855]
[1778086525271,37.33,81654.48,0.0,-0.85667,9e-05,15.67024]
[1778086526277,37.33,81657.16,0.0,-0.85644,9e-05,15.68789]
[1778086528292,37.33,81651.19,0.0,-0.85697,9e-05,15.64782]
[1778086530305,37.33,81644.33,0.0,-0.85757,9e-05,15.60198]
[1778086535341,37.33,81642.61,0.0,-0.85776,9e-05,15.58574]
[1778086537354,37.33,81647.66,0.0,-0.85732,9e-05,15.61915]
[1778086541382,37.33,81649.27,0.0,-0.85717,9e-05,15.63037]
[1778086546417,37.33,81648.61,0.0,-0.85722,9e-05,15.62656]
[1778086551452,37.33,81655.62,0.0,-0.8566,9e-05,15.67366]
[1778086553466,37.33,81658.87,0.0,-0.85632,9e-05,15.69529]
[1778086556487,37.33,81667.02,0.0,-0.8556,9e-05,15.74937]
[1778086557496,37.33,81667.89,0.0,-0.85553,9e-05,15.75507]
[1778086562529,37.33,81666.14,0.0,-0.85569,9e-05,15.74304]
[1778086567565,37.33,81669.6,0.0,-0.85539,9e-05,15.76566]
[1778086568572,37.33,81676.36,0.0,-0.85479,9e-05,15.81081]
[1778086569578,37.33,81681.03,0.0,-0.85438,9e-05,15.84201]
[1778086571595,37.33,81686.47,0.0,-0.85389,9e-05,15.87837]
[1778086577031,37.33,81687.1,0.0,-0.85383,9e-05,15.88282]
[1778086582672,37.33,81687.91,0.0,-0.85376,9e-05,15.88837]
[1778086587707,37.33,81690.17,0.0,-0.85356,9e-05,15.90372]
[1778086592743,37.33,81689.17,0.0,-0.85367,9e-05,15.89289]
[1778086597171,37.33,81688.32,0.0,-0.85374,9e-05,15.88778]
[1778086605835,37.33,81692.87,0.0,-0.85333,9e-05,15.91882]
[1778086607240,37.33,81703.86,0.0,-0.85235,9e-05,15.99217]
[1778086608855,37.33,81706.4,0.0,-0.85212,9e-05,16.00908]
[1778086613891,37.33,81703.12,0.0,-0.85242,9e-05,15.98707]
[1778086619933,37.33,81703.86,0.0,-0.85235,9e-05,15.9919]
[1778086622954,37.33,81709.81,0.0,-0.85182,9e-05,16.03148]
[1778086623961,37.33,81701.92,0.0,-0.85253,9e-05,15.97888]
[1778086624970,37.33,81694.73,0.0,-0.85317,9e-05,15.9309]
[1778086627395,37.33,81685.64,0.0,-0.85397,9e-05,15.87047]
[1778086628996,37.33,81683.24,0.0,-0.85418,9e-05,15.85446]
[1778086634033,37.33,81689.09,0.0,-0.85367,9e-05,15.89316]
[1778086639067,37.33,81687.9,0.0,-0.85376,9e-05,15.88592]
[1778086643096,37.34,81693.63,0.0,-0.85325,9e-05,15.92456]
[1778086645109,37.34,81698.9,0.0,-0.85278,9e-05,15.95983]
[1778086647535,37.34,81712.14,0.0,-0.8516,9e-05,16.0481]
[1778086648131,37.34,81712.14,0.0,-0.8516,9e-05,16.04804]
[1778086653165,37.34,81712.88,0.0,-0.85157,9e-05,16.04802]
[1778086658200,37.33,81712.13,0.0,-0.85164,9e-05,16.04254]
[1778086661221,37.33,81697.04,0.0,-0.85299,9e-05,15.94176]
[1778086662228,37.33,81691.11,0.0,-0.85352,9e-05,15.90231]
[1778086663235,37.33,81692.36,0.0,-0.85341,9e-05,15.91073]
[1778086668275,37.33,81684.22,0.0,-0.85412,9e-05,15.85694]
[1778086669281,37.34,81657.31,0.0,-0.85649,9e-05,15.67797]
[1778086670288,37.34,81649.55,0.0,-0.85717,9e-05,15.62655]
[1778086671295,37.34,81650.11,0.0,-0.85712,9e-05,15.63047]
[1778086673309,37.34,81641.13,0.0,-0.8579,9e-05,15.57097]
[1778086674317,37.34,81636.22,0.0,-0.85832,9e-05,15.53839]
[1778086677338,37.34,81631.56,0.0,-0.85873,9e-05,15.50741]
[1778086678345,37.34,81622.19,0.0,-0.85954,9e-05,15.44525]
[1778086679351,37.34,81619.78,0.0,-0.85975,9e-05,15.42916]
[1778086684389,37.34,81609.12,0.0,-0.86067,9e-05,15.35816]
[1778086685395,37.34,81611.03,0.0,-0.8605,9e-05,15.37083]
[1778086687408,37.33,81620.52,0.0,-0.85969,9e-05,15.43371]
[1778086688443,37.33,81620.97,0.0,-0.85965,9e-05,15.4366]
[1778086690432,37.33,81614.19,0.0,-0.86024,9e-05,15.39145]
[1778086691439,37.33,81613.55,0.0,-0.86029,9e-05,15.38717]
[1778086695469,37.33,81588.56,0.0,-0.86243,9e-05,15.22178]
[1778086698490,37.34,81579.36,0.0,-0.86321,8e-05,15.16133]
[1778086699497,37.34,81574.32,0.0,-0.86363,8e-05,15.12812]
[1778086702518,37.34,81580.4,0.0,-0.86311,8e-05,15.16866]
[1778086705540,37.34,81571.67,0.0,-0.86385,8e-05,15.11132]
[1778086706546,37.34,81564.4,0.0,-0.86446,8e-05,15.06331]
[1778086707555,37.34,81560.04,0.0,-0.86482,8e-05,15.03475]
[1778086710574,37.34,81570.94,0.0,-0.8639,8e-05,15.10741]
[1778086711581,37.34,81576.09,0.0,-0.86349,8e-05,15.13715]
[1778086713595,37.34,81580.76,0.0,-0.86309,8e-05,15.16829]
[1778086715609,37.34,81586.51,0.0,-0.8626,9e-05,15.20651]
[1778086717623,37.34,81589.66,0.0,-0.86233,9e-05,15.2275]
[1778086722659,37.34,81589.9,0.0,-0.8623,9e-05,15.22937]
[1778086725679,37.34,81592.77,0.0,-0.86206,9e-05,15.24845]
[1778086730715,37.34,81596.04,0.0,-0.86178,9e-05,15.27014]
[1778086734743,37.34,81605.95,0.0,-0.86093,9e-05,15.33584]
[1778086735751,37.34,81611.39,0.0,-0.86046,9e-05,15.37208]
[1778086738180,37.34,81613.46,0.0,-0.86028,9e-05,15.38627]
[1778086740785,37.34,81622.23,0.0,-0.85952,9e-05,15.44471]
[1778086741792,37.34,81625.44,0.0,-0.85924,9e-05,15.46607]
[1778086743807,37.34,81631.39,0.0,-0.85872,9e-05,15.50559]
[1778086746828,37.34,81624.3,0.0,-0.85934,9e-05,15.45858]
[1778086748251,37.34,81625.91,0.0,-0.8592,9e-05,15.46941]
[1778086753879,37.34,81626.63,0.0,-0.85913,9e-05,15.47454]
[1778086758914,37.35,81623.98,0.0,-0.85935,9e-05,15.45743]
[1778086760934,37.35,81616.7,0.0,-0.85998,9e-05,15.40939]
[1778086761958,37.35,81612.34,0.0,-0.86035,9e-05,15.38067]
[1778086765970,37.35,81613.59,0.0,-0.86024,9e-05,15.38892]
[1778086766976,37.35,81608.27,0.0,-0.8607,9e-05,15.35368]
[1778086768392,37.35,81605.28,0.0,-0.86095,9e-05,15.33389]
[1778086771003,37.35,81601.31,0.0,-0.86133,9e-05,15.30325]
[1778086773018,37.35,81597.2,0.0,-0.86167,9e-05,15.27626]
[1778086778467,37.35,81602.9,0.0,-0.86118,9e-05,15.31471]
[1778086782081,37.35,81609.23,0.0,-0.86063,9e-05,15.35694]
[1778086783087,37.35,81612.82,0.0,-0.86032,9e-05,15.38078]
[1778086787117,37.35,81617.04,0.0,-0.85996,9e-05,15.40883]
[1778086792154,37.35,81611.48,0.0,-0.86043,9e-05,15.37222]
[1778086794165,37.35,81617.96,0.0,-0.85987,9e-05,15.4157]
[1778086796180,37.35,81625.4,0.0,-0.85922,9e-05,15.46553]
[1778086797189,37.35,81622.68,0.0,-0.85945,9e-05,15.44786]
[1778086802222,37.35,81623.19,0.0,-0.85939,9e-05,15.45197]
[1778086803228,37.35,81612.91,0.0,-0.86028,9e-05,15.38402]
[1778086805251,37.35,81615.69,0.0,-0.86004,9e-05,15.40241]
[1778086810282,37.36,81616.19,0.0,-0.85998,9e-05,15.407]
[1778086815318,37.36,81618.03,0.0,-0.85981,9e-05,15.42022]
[1778086820352,37.36,81609.15,0.0,-0.86057,9e-05,15.36154]
[1778086821359,37.36,81605.87,0.0,-0.86085,9e-05,15.33988]
[1778086824381,37.36,81603.48,0.0,-0.86105,9e-05,15.32435]
[1778086829416,37.36,81608.15,0.0,-0.86064,9e-05,15.35579]
[1778086831430,37.36,81600.49,0.0,-0.86133,9e-05,15.30072]
[1778086836465,37.36,81600.6,0.0,-0.86131,9e-05,15.30195]
[1778086839486,37.36,81592.06,0.0,-0.86204,9e-05,15.24573]
[1778086841500,37.36,81588.91,0.0,-0.8623,9e-05,15.22517]
[1778086844521,37.37,81575.64,0.0,-0.86342,8e-05,15.13821]
[1778086845528,37.37,81566.68,0.0,-0.86417,8e-05,15.07939]
[1778086846537,37.37,81561.63,0.0,-0.8646,8e-05,15.04608]
[1778086847543,37.37,81562.58,0.0,-0.86452,8e-05,15.05273]
[1778086852578,37.37,81565.84,0.0,-0.86422,8e-05,15.07595]
[1778086857620,37.37,81562.67,0.0,-0.86447,8e-05,15.05584]
[1778086858620,37.37,81555.9,0.0,-0.86504,8e-05,15.0112]
[1778086859627,37.37,81551.91,0.0,-0.86538,8e-05,14.98507]
[1778086865670,37.37,81557.46,0.0,-0.86491,8e-05,15.02188]
[1778086868695,37.37,81563.18,0.0,-0.86442,8e-05,15.06023]
[1778086873731,37.38,81569.05,0.0,-0.86391,8e-05,15.09993]
[1778086878765,37.38,81556.9,0.0,-0.86493,8e-05,15.02036]
[1778086879772,37.38,81555.01,0.0,-0.86508,8e-05,15.00836]
[1778086884807,37.38,81555.54,0.0,-0.865,8e-05,15.01414]
[1778086889842,37.39,81562.66,0.0,-0.86438,8e-05,15.06334]
[1778086894877,37.39,81558.64,0.0,-0.86473,8e-05,15.03388]
[1778086899912,37.39,81559.26,0.0,-0.86466,8e-05,15.03915]
[1778086901927,37.39,81552.32,0.0,-0.86524,8e-05,14.9939]
[1778086902933,37.39,81550.54,0.0,-0.86539,8e-05,14.98219]
[1778086907968,37.39,81547.59,0.0,-0.86563,8e-05,14.96295]
[1778086913003,37.39,81550.15,0.0,-0.86541,8e-05,14.98022]
[1778086916027,37.39,81555.72,0.0,-0.86494,8e-05,15.01713]
[1778086918038,37.4,81560.07,0.0,-0.86457,8e-05,15.04642]
[1778086923073,37.4,81551.89,0.0,-0.86523,8e-05,14.99402]
[1778086927101,37.4,81546.87,0.0,-0.86564,8e-05,14.96229]
[1778086932137,37.41,81553.65,0.0,-0.86504,8e-05,15.00911]
[1778086937172,37.41,81552.54,0.0,-0.86511,8e-05,15.0037]
[1778086942207,37.41,81551.55,0.0,-0.86516,8e-05,14.99965]
[1778086946235,37.42,81560.88,0.0,-0.86436,8e-05,15.06217]
[1778086947243,37.42,81567.93,0.0,-0.86376,8e-05,15.10881]
[1778086948250,37.42,81566.81,0.0,-0.86386,8e-05,15.10154]
[1778086949662,37.42,81579.49,0.0,-0.86278,8e-05,15.18536]
[1778086952277,37.42,81581.15,0.0,-0.86267,8e-05,15.19189]
[1778086954291,37.42,81588.0,0.0,-0.86209,9e-05,15.23706]
[1778086956306,37.42,81592.62,0.0,-0.8617,9e-05,15.26744]
[1778086961340,37.42,81596.76,0.0,-0.86136,9e-05,15.29411]
[1778086966375,37.41,81592.91,0.0,-0.8617,9e-05,15.26762]
[1778086973424,37.41,81591.8,0.0,-0.86181,9e-05,15.25912]
[1778086977452,37.41,81586.03,0.0,-0.86231,9e-05,15.22039]
[1778086982487,37.41,81593.61,0.0,-0.86167,9e-05,15.26977]
[1778086984501,37.41,81590.1,0.0,-0.86198,9e-05,15.24615]
[1778086989943,37.41,81588.8,0.0,-0.8621,9e-05,15.23666]
[1778086993564,37.41,81578.24,0.0,-0.863,8e-05,15.16654]
[1778086994571,37.41,81580.82,0.0,-0.86278,8e-05,15.18374]
[1778086999608,37.41,81578.54,0.0,-0.86296,8e-05,15.16945]
[1778087004647,37.41,81577.5,0.0,-0.86304,8e-05,15.16354]
[1778087009681,37.41,81579.14,0.0,-0.86289,8e-05,15.17531]
[1778087014716,37.41,81592.46,0.0,-0.86177,9e-05,15.25972]
[1778087015722,37.41,81603.23,0.0,-0.86085,9e-05,15.33089]
[1778087016729,37.41,81606.46,0.0,-0.86058,9e-05,15.35222]
[1778087018743,37.41,81609.32,0.0,-0.86033,9e-05,15.37098]
[1778087023778,37.41,81609.63,0.0,-0.86031,9e-05,15.37259]
[1778087028813,37.41,81606.49,0.0,-0.86059,9e-05,15.35143]
[1778087033848,37.41,81607.51,0.0,-0.8605,9e-05,15.35791]
[1778087038883,37.41,81609.69,0.0,-0.86032,9e-05,15.37201]
[1778087041904,37.41,81603.41,0.0,-0.86086,9e-05,15.33029]
[1778087045934,37.41,81597.69,0.0,-0.86135,9e-05,15.29249]
[1778087047946,37.41,81605.77,0.0,-0.86066,9e-05,15.34601]
[1778087048958,37.41,81610.33,0.0,-0.86027,9e-05,15.37614]
[1778087052992,37.41,81605.22,0.0,-0.86071,9e-05,15.34209]
[1778087056013,37.41,81612.06,0.0,-0.86012,9e-05,15.38726]
[1778087060045,37.41,81617.65,0.0,-0.85965,9e-05,15.42382]
[1778087065076,37.41,81619.8,0.0,-0.85947,9e-05,15.43755]
[1778087070511,37.41,81619.47,0.0,-0.85951,9e-05,15.43468]
[1778087075149,37.4,81626.7,0.0,-0.85892,9e-05,15.47775]
[1778087077162,37.41,81635.01,0.0,-0.8582,9e-05,15.53321]
[1778087079177,37.41,81643.6,0.0,-0.85745,9e-05,15.59038]
[1778087080583,37.41,81642.09,0.0,-0.85758,9e-05,15.58048]
[1778087088240,37.41,81643.19,0.0,-0.85747,9e-05,15.58811]
[1778087090654,37.41,81627.63,0.0,-0.85882,9e-05,15.48516]
[1778087092268,37.41,81626.58,0.0,-0.85891,9e-05,15.47838]
[1778087097303,37.41,81625.03,0.0,-0.85903,9e-05,15.46901]
[1778087102338,37.41,81624.98,0.0,-0.85902,9e-05,15.46964]
[1778087104353,37.41,81634.33,0.0,-0.85821,9e-05,15.53192]
[1778087105359,37.41,81637.34,0.0,-0.85795,9e-05,15.55197]
[1778087107378,37.41,81645.45,0.0,-0.85724,9e-05,15.60586]
[1778087112412,37.41,81641.28,0.0,-0.8576,9e-05,15.57818]
[1778087117446,37.41,81645.41,0.0,-0.85724,9e-05,15.6057]
[1778087122480,37.41,81646.64,0.0,-0.85713,9e-05,15.61394]
[1778087123486,37.41,81637.42,0.0,-0.85794,9e-05,15.55289]
[1778087125501,37.41,81634.91,0.0,-0.85816,9e-05,15.53594]
[1778087129528,37.41,81621.31,0.0,-0.85934,9e-05,15.44553]
[1778087130939,37.41,81618.96,0.0,-0.85954,9e-05,15.42994]
[1778087136579,37.41,81618.36,0.0,-0.85964,9e-05,15.42068]
[1778087138591,37.41,81624.46,0.0,-0.85911,9e-05,15.46094]
[1778087143626,37.41,81621.12,0.0,-0.85941,9e-05,15.4385]
[1778087148663,37.41,81619.77,0.0,-0.85953,9e-05,15.42866]
[1778087151080,37.41,81603.73,0.0,-0.86092,9e-05,15.32223]
[1778087151683,37.41,81603.73,0.0,-0.86092,9e-05,15.32215]
[1778087153697,37.41,81609.78,0.0,-0.8604,9e-05,15.36208]
[1778087158732,37.41,81611.13,0.0,-0.86029,9e-05,15.37064]
[1778087163766,37.4,81614.16,0.0,-0.86003,9e-05,15.39024]
[1778087166787,37.4,81608.03,0.0,-0.86056,9e-05,15.34945]
[1778087168802,37.4,81606.81,0.0,-0.86067,9e-05,15.34132]
[1778087169809,37.4,81613.89,0.0,-0.86006,9e-05,15.38814]
[1778087170816,37.4,81614.68,0.0,-0.86,9e-05,15.39329]
[1778087175853,37.4,81614.85,0.0,-0.85999,9e-05,15.39402]
[1778087178874,37.4,81604.29,0.0,-0.86089,9e-05,15.32403]
[1778087179886,37.4,81598.95,0.0,-0.86135,9e-05,15.28875]
[1778087181895,37.4,81595.64,0.0,-0.86163,9e-05,15.26702]
[1778087183908,37.4,81590.53,0.0,-0.86207,9e-05,15.23345]
[1778087188944,37.4,81591.55,0.0,-0.86197,9e-05,15.24074]
[1778087193979,37.41,81590.38,0.0,-0.8621,9e-05,15.22901]
[1778087199014,37.41,81590.98,0.0,-0.86204,9e-05,15.23347]
[1778087204049,37.41,81590.19,0.0,-0.8621,9e-05,15.22867]
[1778087209084,37.41,81587.46,0.0,-0.86233,9e-05,15.21102]
[1778087212108,37.41,81576.28,0.0,-0.86327,8e-05,15.13748]
[1778087213114,37.41,81574.68,0.0,-0.86341,8e-05,15.12708]
[1778087216136,37.41,81581.06,0.0,-0.86286,8e-05,15.16967]
[1778087218149,37.41,81584.95,0.0,-0.86253,9e-05,15.19554]
[1778087219156,37.41,81589.98,0.0,-0.8621,9e-05,15.22883]
[1778087223184,37.41,81590.35,0.0,-0.86207,9e-05,15.23137]
[1778087226206,37.41,81601.86,0.0,-0.86108,9e-05,15.30743]
[1778087227213,37.41,81607.67,0.0,-0.86059,9e-05,15.34576]
[1778087228221,37.41,81610.91,0.0,-0.86031,9e-05,15.36709]
[1778087233254,37.41,81613.46,0.0,-0.8601,9e-05,15.38328]
[1778087238291,37.41,81612.9,0.0,-0.86016,9e-05,15.37887]
[1778087243328,37.41,81614.37,0.0,-0.86004,9e-05,15.38794]
[1778087248362,37.41,81615.36,0.0,-0.85996,9e-05,15.39386]
[1778087253401,37.4,81615.6,0.0,-0.85998,9e-05,15.39034]
[1778087258435,37.4,81615.44,0.0,-0.86,9e-05,15.38868]
[1778087261861,37.4,81622.73,0.0,-0.85938,9e-05,15.43641]
[1778087267502,37.4,81619.96,0.0,-0.85963,9e-05,15.41727]
[1778087272536,37.4,81619.57,0.0,-0.85968,9e-05,15.41398]
[1778087276564,37.4,81624.31,0.0,-0.85928,9e-05,15.44469]
[1778087282001,37.39,81625.49,0.0,-0.85919,9e-05,15.45139]
[1778087286634,37.39,81630.66,0.0,-0.85875,9e-05,15.48492]
[1778087290662,37.39,81633.24,0.0,-0.85854,9e-05,15.5011]
[1778087295697,37.39,81634.21,0.0,-0.85847,9e-05,15.50632]
[1778087296704,37.39,81641.19,0.0,-0.85787,9e-05,15.55235]
[1778087298718,37.39,81646.83,0.0,-0.85738,9e-05,15.58981]
[1778087303753,37.39,81646.62,0.0,-0.85739,9e-05,15.58883]
[1778087308788,37.39,81646.84,0.0,-0.85738,9e-05,15.58996]
[1778087312212,37.39,81659.21,0.0,-0.85633,9e-05,15.66745]
[1778087313824,37.39,81665.13,0.0,-0.85581,9e-05,15.70671]
[1778087315838,37.39,81670.9,0.0,-0.85531,9e-05,15.74478]
[1778087320873,37.39,81662.52,0.0,-0.85605,9e-05,15.68828]
[1778087322282,37.39,81651.49,0.0,-0.85702,9e-05,15.61499]
[1778087322887,37.39,81651.49,0.0,-0.85702,9e-05,15.61498]
[1778087327923,37.39,81655.35,0.0,-0.85668,9e-05,15.64069]
[1778087328930,37.39,81657.37,0.0,-0.85651,9e-05,15.65406]
[1778087333965,37.39,81660.75,0.0,-0.85621,9e-05,15.67616]
[1778087339000,37.38,81660.77,0.0,-0.85622,9e-05,15.67592]
[1778087342022,37.38,81653.42,0.0,-0.85686,9e-05,15.62693]
[1778087344048,37.38,81647.79,0.0,-0.85736,9e-05,15.58954]
[1778087346051,37.38,81658.86,0.0,-0.85639,9e-05,15.66303]
[1778087347058,37.38,81659.31,0.0,-0.85635,9e-05,15.66595]
[1778087348064,37.38,81666.54,0.0,-0.85572,9e-05,15.71387]
[1778087349073,37.38,81669.64,0.0,-0.85545,9e-05,15.73432]
[1778087354107,37.38,81671.27,0.0,-0.85531,9e-05,15.74426]
[1778087359143,37.38,81670.12,0.0,-0.85543,9e-05,15.73562]
[1778087363170,37.38,81676.42,0.0,-0.85489,9e-05,15.77664]
[1778087365184,37.38,81681.33,0.0,-0.85446,9e-05,15.80874]
[1778087370219,37.37,81681.98,0.0,-0.85442,9e-05,15.81155]
[1778087371226,37.37,81671.21,0.0,-0.85541,9e-05,15.73517]
[1778087372233,37.37,81668.92,0.0,-0.85561,9e-05,15.71976]
[1778087377268,37.37,81671.48,0.0,-0.8554,9e-05,15.73587]
[1778087382303,37.37,81670.33,0.0,-0.85551,9e-05,15.72733]
[1778087387337,37.37,81671.87,0.0,-0.85539,9e-05,15.73675]
[1778087391367,37.37,81665.28,0.0,-0.85598,9e-05,15.69238]
[1778087392373,37.37,81663.74,0.0,-0.85611,9e-05,15.68208]
[1778087393380,37.37,81655.82,0.0,-0.85681,9e-05,15.62942]
[1778087394386,37.37,81651.75,0.0,-0.85716,9e-05,15.60241]
[1778087395395,37.37,81646.25,0.0,-0.85764,9e-05,15.56595]
[1778087396401,37.37,81636.31,0.0,-0.85851,9e-05,15.49987]
[1778087397411,37.37,81635.05,0.0,-0.85862,9e-05,15.49145]
[1778087400436,37.37,81625.13,0.0,-0.85948,9e-05,15.4256]
[1778087401441,37.37,81614.96,0.0,-0.86036,9e-05,15.35808]
[1778087402851,37.37,81613.55,0.0,-0.86048,9e-05,15.34885]
[1778087407483,37.37,81623.13,0.0,-0.85966,9e-05,15.41208]
[1778087408491,37.37,81626.83,0.0,-0.85933,9e-05,15.43668]
[1778087412928,37.37,81635.76,0.0,-0.85855,9e-05,15.497]
[1778087416547,37.37,81648.31,0.0,-0.85745,9e-05,15.58087]
[1778087417556,37.37,81646.41,0.0,-0.85761,9e-05,15.56838]
[1778087421583,37.37,81639.68,0.0,-0.85819,9e-05,15.52431]
[1778087422997,37.37,81639.51,0.0,-0.8582,9e-05,15.52359]
[1778087428631,37.37,81642.07,0.0,-0.85796,9e-05,15.54156]
[1778087431652,37.37,81645.7,0.0,-0.85767,9e-05,15.5616]
[1778087436686,37.38,81651.47,0.0,-0.85716,9e-05,15.60058]
[1778087443143,37.38,81649.78,0.0,-0.8573,9e-05,15.58981]
[1778087448772,37.38,81647.93,0.0,-0.85746,9e-05,15.57772]
[1778087453807,37.38,81649.57,0.0,-0.85732,9e-05,15.58863]
[1778087458844,37.38,81649.09,0.0,-0.85736,9e-05,15.58537]
[1778087463283,37.38,81658.4,0.0,-0.85655,9e-05,15.64695]
[1778087468916,37.37,81661.23,0.0,-0.85631,9e-05,15.66507]
[1778087473354,37.37,81670.84,0.0,-0.85548,9e-05,15.72817]
[1778087475966,37.37,81672.37,0.0,-0.85535,9e-05,15.73769]
[1778087478986,37.37,81667.36,0.0,-0.8558,9e-05,15.70369]
[1778087481004,37.37,81665.78,0.0,-0.85594,9e-05,15.69285]
[1778087486038,37.37,81659.27,0.0,-0.85652,9e-05,15.64889]
[1778087488052,37.37,81657.23,0.0,-0.85671,9e-05,15.6352]
[1778087490066,37.37,81649.09,0.0,-0.85742,9e-05,15.58108]
[1778087493494,37.37,81638.04,0.0,-0.85841,9e-05,15.5033]
[1778087495101,37.37,81636.82,0.0,-0.85852,9e-05,15.49488]
[1778087500136,37.37,81636.75,0.0,-0.85854,9e-05,15.49383]
[1778087501142,37.37,81631.31,0.0,-0.85901,9e-05,15.45764]
[1778087503566,37.37,81622.8,0.0,-0.85975,9e-05,15.40094]
[1778087505171,37.36,81623.29,0.0,-0.85971,9e-05,15.40379]
[1778087510205,37.36,81619.38,0.0,-0.86006,9e-05,15.37706]
[1778087515241,37.36,81621.9,0.0,-0.85985,9e-05,15.39303]
[1778087521283,37.36,81621.62,0.0,-0.85989,9e-05,15.39033]
[1778087524304,37.36,81627.92,0.0,-0.85935,9e-05,15.43167]
[1778087525313,37.36,81631.55,0.0,-0.85903,9e-05,15.45581]
[1778087530346,37.36,81634.11,0.0,-0.8588,9e-05,15.47382]
[1778087532360,37.36,81643.01,0.0,-0.85802,9e-05,15.53332]
[1778087533367,37.36,81649.11,0.0,-0.85749,9e-05,15.57396]
[1778087534377,37.36,81651.03,0.0,-0.85732,9e-05,15.58682]
[1778087539409,37.36,81650.68,0.0,-0.85734,9e-05,15.58491]
[1778087544447,37.36,81650.49,0.0,-0.85735,9e-05,15.58402]
[1778087547465,37.36,81662.21,0.0,-0.85633,9e-05,15.66195]
[1778087548473,37.36,81663.07,0.0,-0.85625,9e-05,15.66761]
[1778087552501,37.36,81667.78,0.0,-0.85588,9e-05,15.69406]
[1778087558542,37.36,81669.05,0.0,-0.85577,9e-05,15.70177]
[1778087561563,37.36,81675.33,0.0,-0.85523,9e-05,15.74316]
[1778087563577,37.36,81679.56,0.0,-0.85485,9e-05,15.77127]
[1778087568612,37.36,81683.2,0.0,-0.85453,9e-05,15.79594]
[1778087570626,37.36,81688.99,0.0,-0.85401,9e-05,15.83462]
[1778087575662,37.36,81688.21,0.0,-0.85408,9e-05,15.8297]
[1778087580696,37.36,81686.8,0.0,-0.8542,9e-05,15.82022]
[1778087584130,37.36,81682.65,0.0,-0.85458,9e-05,15.79207]
[1778087589760,37.36,81696.55,0.0,-0.85335,9e-05,15.88423]
[1778087590766,37.36,81698.35,0.0,-0.85319,9e-05,15.89622]
[1778087595801,37.36,81695.22,0.0,-0.85345,9e-05,15.87671]
[1778087597815,37.36,81685.0,0.0,-0.85435,9e-05,15.80878]
[1778087598822,37.36,81682.53,0.0,-0.85457,9e-05,15.79221]
[1778087602850,37.36,81673.37,0.0,-0.85539,9e-05,15.73081]
[1778087604270,37.36,81669.93,0.0,-0.85569,9e-05,15.70789]
[1778087608893,37.36,81676.18,0.0,-0.85514,9e-05,15.74937]
[1778087610907,37.36,81678.25,0.0,-0.85496,9e-05,15.76297]
[1778087615942,37.36,81675.46,0.0,-0.85525,9e-05,15.73955]
[1778087621037,37.36,81676.53,0.0,-0.85516,9e-05,15.74633]
[1778087626073,37.36,81674.11,0.0,-0.85538,9e-05,15.7299]
[1778087631107,37.36,81666.9,0.0,-0.85601,9e-05,15.68179]
[1778087633121,37.36,81664.82,0.0,-0.85619,9e-05,15.66803]
[1778087638157,37.36,81668.1,0.0,-0.8559,9e-05,15.68994]
[1778087643191,37.36,81668.3,0.0,-0.85589,9e-05,15.69126]
[1778087648227,37.36,81670.37,0.0,-0.85571,9e-05,15.70494]
[1778087653262,37.36,81671.27,0.0,-0.85564,9e-05,15.71028]
[1778087658298,37.36,81675.12,0.0,-0.85532,9e-05,15.73447]
[1778087661318,37.35,81683.43,0.0,-0.85459,9e-05,15.78883]
[1778087664690,37.35,81689.42,0.0,-0.85407,9e-05,15.82835]
[1778087670382,37.35,81690.97,0.0,-0.85394,9e-05,15.83781]
[1778087675417,37.35,81691.43,0.0,-0.85394,9e-05,15.83566]
[1778087680452,37.35,81692.19,0.0,-0.85389,9e-05,15.84006]
[1778087682467,37.35,81686.01,0.0,-0.85444,9e-05,15.79846]
[1778087684480,37.35,81683.71,0.0,-0.85465,9e-05,15.78255]
[1778087689515,37.34,81680.8,0.0,-0.85493,9e-05,15.76174]
[1778087693543,37.34,81673.79,0.0,-0.85556,9e-05,15.71409]
[1778087697572,37.34,81670.64,0.0,-0.85585,9e-05,15.69241]
[1778087701600,37.34,81662.69,0.0,-0.85656,9e-05,15.63885]
[1778087706634,37.34,81663.1,0.0,-0.85653,9e-05,15.64095]
[1778087712676,37.34,81663.1,0.0,-0.85654,9e-05,15.6402]
[1778087714690,37.33,81656.0,0.0,-0.85716,9e-05,15.59278]
[1778087715697,37.33,81652.03,0.0,-0.85751,9e-05,15.56635]
[1778087720732,37.33,81652.25,0.0,-0.8575,9e-05,15.56756]
[1778087725767,37.33,81652.27,0.0,-0.8575,9e-05,15.56752]
[1778087730803,37.33,81647.86,0.0,-0.85789,9e-05,15.53797]
[1778087732817,37.33,81642.35,0.0,-0.8584,9e-05,15.49662]
[1778087735187,37.33,81624.03,0.0,-0.85999,9e-05,15.37467]
[1778087735838,37.33,81624.03,0.0,-0.86,9e-05,15.37457]
[1778087736845,37.33,81617.91,0.0,-0.86052,9e-05,15.33396]
[1778087737852,37.33,81616.04,0.0,-0.86069,9e-05,15.32157]
[1778087743896,37.33,81618.13,0.0,-0.8605,9e-05,15.33558]
[1778087745257,37.33,81609.05,0.0,-0.86128,9e-05,15.27544]
[1778087748929,37.33,81600.91,0.0,-0.86198,9e-05,15.22176]
[1778087749938,37.33,81600.67,0.0,-0.862,9e-05,15.2203]
[1778087755329,37.33,81603.75,0.0,-0.86173,9e-05,15.2406]
[1778087757993,37.33,81591.05,0.0,-0.86282,9e-05,15.15639]
[1778087758999,37.33,81584.17,0.0,-0.86341,8e-05,15.11092]
[1778087760008,37.33,81586.47,0.0,-0.86321,8e-05,15.12621]
[1778087763027,37.33,81591.97,0.0,-0.86274,9e-05,15.16272]
[1778087764039,37.33,81585.16,0.0,-0.86332,8e-05,15.11768]
[1778087765399,37.33,81578.0,0.0,-0.86392,8e-05,15.07049]
[1778087769071,37.33,81563.48,0.0,-0.86515,8e-05,14.97496]
[1778087770076,37.33,81556.24,0.0,-0.86576,8e-05,14.92716]
[1778087771084,37.33,81555.71,0.0,-0.8658,8e-05,14.92367]
[1778087776118,37.33,81558.64,0.0,-0.86555,8e-05,14.94313]
[1778087781153,37.34,81556.55,0.0,-0.86572,8e-05,14.93022]
[1778087785552,37.34,81551.24,0.0,-0.86616,8e-05,14.89564]
[1778087787203,37.34,81542.59,0.0,-0.86688,8e-05,14.83865]
[1778087788212,37.34,81538.19,0.0,-0.86724,8e-05,14.80987]
[1778087791232,37.34,81537.63,0.0,-0.86732,8e-05,14.80184]
[1778087795621,37.34,81521.28,0.0,-0.86868,8e-05,14.6943]
[1778087797273,37.34,81514.11,0.0,-0.86927,8e-05,14.64723]
[1778087798280,37.34,81508.62,0.0,-0.86972,8e-05,14.61121]
[1778087800335,37.34,81501.42,0.0,-0.87032,8e-05,14.56391]
[1778087801313,37.34,81462.55,0.0,-0.87348,8e-05,14.3092]
[1778087802322,37.34,81451.32,0.0,-0.87438,8e-05,14.2359]
[1778087803344,37.34,81451.11,0.0,-0.8744,8e-05,14.23429]
[1778087804332,37.34,81450.47,0.0,-0.87446,8e-05,14.22996]
[1778087805705,37.33,81442.95,0.0,-0.87506,8e-05,14.18064]
[1778087806406,37.33,81424.1,0.0,-0.87657,8e-05,14.05795]
[1778087808356,37.33,81415.19,0.0,-0.87727,8e-05,14.00001]
[1778087811377,37.34,81422.84,0.0,-0.87666,8e-05,14.05004]
[1778087812380,37.34,81428.04,0.0,-0.87625,8e-05,14.08388]
[1778087817416,37.34,81428.79,0.0,-0.87619,8e-05,14.08872]
[1778087818423,37.34,81434.52,0.0,-0.87573,8e-05,14.12594]
[1778087820436,37.34,81440.3,0.0,-0.87526,8e-05,14.16455]
[1778087825844,37.34,81455.64,0.0,-0.874,8e-05,14.26676]
[1778087826478,37.34,81455.64,0.0,-0.874,8e-05,14.2671]
[1778087829499,37.34,81461.3,0.0,-0.87353,8e-05,14.30494]
[1778087831513,37.34,81467.59,0.0,-0.87302,8e-05,14.34652]
[1778087833531,37.35,81472.78,0.0,-0.87259,8e-05,14.38083]
[1778087837562,37.35,81479.46,0.0,-0.87204,8e-05,14.42517]
[1778087838569,37.35,81487.09,0.0,-0.87142,8e-05,14.4752]
[1778087839578,37.35,81488.43,0.0,-0.87131,8e-05,14.484]
[1778087842597,37.35,81495.81,0.0,-0.87071,8e-05,14.5323]
[1778087844611,37.35,81495.96,0.0,-0.8707,8e-05,14.5331]
[1778087849647,37.35,81493.26,0.0,-0.87093,8e-05,14.51485]
[1778087852668,37.35,81502.89,0.0,-0.87017,8e-05,14.57336]
[1778087853676,37.35,81509.71,0.0,-0.86961,8e-05,14.61818]
[1778087854683,37.34,81509.67,0.0,-0.86962,8e-05,14.61766]
[1778087857704,37.34,81494.32,0.0,-0.87089,8e-05,14.51627]
[1778087858710,37.34,81492.77,0.0,-0.87101,8e-05,14.50601]
[1778087863805,37.34,81437.14,0.0,-0.87551,8e-05,14.14229]
[1778087865778,37.34,81415.86,0.0,-0.8772,8e-05,14.00359]
[1778087867794,37.34,81413.72,0.0,-0.87737,8e-05,13.98973]
[1778087870814,37.34,81412.81,0.0,-0.87744,8e-05,13.98407]
[1778087875849,37.34,81409.95,0.0,-0.87766,8e-05,13.96609]
[1778087880884,37.34,81411.8,0.0,-0.87751,8e-05,13.97881]
[1778087885920,37.35,81409.8,0.0,-0.87765,8e-05,13.96657]
[1778087887934,37.35,81404.94,0.0,-0.87803,8e-05,13.93543]
[1778087891963,37.35,81399.38,0.0,-0.87846,8e-05,13.90029]
[1778087893976,37.35,81405.62,0.0,-0.87796,8e-05,13.94125]
[1778087895991,37.35,81419.23,0.0,-0.87688,8e-05,14.02995]
[1778087896998,37.35,81420.05,0.0,-0.87682,8e-05,14.03536]
[1778087902033,37.35,81419.5,0.0,-0.87686,8e-05,14.03211]
[1778087907067,37.35,81419.04,0.0,-0.87689,8e-05,14.02943]
[1778087912103,37.35,81422.27,0.0,-0.87666,8e-05,14.04625]
[1778087914116,37.35,81420.81,0.0,-0.87678,8e-05,14.03676]
[1778087915123,37.35,81419.09,0.0,-0.87691,8e-05,14.02562]
[1778087919152,37.35,81426.41,0.0,-0.87633,8e-05,14.07334]
[1778087921165,37.35,81427.28,0.0,-0.87626,8e-05,14.07893]
[1778087926563,37.35,81428.31,0.0,-0.87618,8e-05,14.08544]
[1778087932243,37.35,81427.78,0.0,-0.87623,8e-05,14.08172]
[1778087937277,37.35,81426.43,0.0,-0.87634,8e-05,14.07263]
[1778087942312,37.35,81421.18,0.0,-0.87676,8e-05,14.0382]
[1778087946709,37.35,81429.38,0.0,-0.87611,8e-05,14.09163]
[1778087947347,37.35,81429.38,0.0,-0.87611,8e-05,14.0918]
[1778087949361,37.35,81433.47,0.0,-0.87578,8e-05,14.11854]
[1778087952382,37.35,81427.79,0.0,-0.87623,8e-05,14.0812]
[1778087956780,37.35,81435.24,0.0,-0.87565,8e-05,14.12938]
[1778087960438,37.35,81439.5,0.0,-0.8753,8e-05,14.15754]
[1778087963458,37.35,81444.75,0.0,-0.87488,8e-05,14.19197]
[1778087965474,37.35,81455.76,0.0,-0.87399,8e-05,14.26381]
[1778087966853,37.35,81458.14,0.0,-0.8738,8e-05,14.27929]
[1778087972524,37.35,81461.56,0.0,-0.87356,8e-05,14.29682]
[1778087977558,37.35,81461.28,0.0,-0.87359,8e-05,14.29473]
[1778087982592,37.35,81464.9,0.0,-0.8733,8e-05,14.31802]
[1778087983600,37.35,81472.62,0.0,-0.87268,8e-05,14.36838]
[1778087984607,37.35,81475.09,0.0,-0.87248,8e-05,14.38438]
[1778087986994,37.35,81479.39,0.0,-0.87213,8e-05,14.41244]
[1778087992665,37.35,81477.57,0.0,-0.87228,8e-05,14.40081]
[1778087997699,37.35,81477.65,0.0,-0.87227,8e-05,14.40152]
[1778088002735,37.35,81481.26,0.0,-0.87197,8e-05,14.42528]
[1778088003742,37.35,81487.88,0.0,-0.87143,8e-05,14.46854]
[1778088008780,37.35,81480.24,0.0,-0.87206,8e-05,14.41823]
[1778088013811,37.35,81484.02,0.0,-0.87175,8e-05,14.44282]
[1778088018847,37.35,81487.88,0.0,-0.87144,8e-05,14.46776]
[1778088023882,37.35,81487.64,0.0,-0.87147,8e-05,14.46581]
[1778088028919,37.35,81477.94,0.0,-0.87226,8e-05,14.40178]
[1778088029926,37.35,81472.67,0.0,-0.87269,8e-05,14.36731]
[1778088034963,37.35,81471.42,0.0,-0.87282,8e-05,14.35486]
[1778088037982,37.35,81477.69,0.0,-0.87232,8e-05,14.39536]
[1778088043015,37.35,81476.93,0.0,-0.87238,8e-05,14.39036]
[1778088046037,37.35,81482.0,0.0,-0.87197,8e-05,14.42347]
[1778088052079,37.35,81481.34,0.0,-0.87203,8e-05,14.4188]
[1778088057483,37.34,81480.33,0.0,-0.87212,8e-05,14.41189]
[1778088063155,37.34,81477.06,0.0,-0.87239,8e-05,14.39008]
[1778088065169,37.34,81482.34,0.0,-0.87196,8e-05,14.42457]
[1778088066175,37.34,81488.41,0.0,-0.87147,8e-05,14.46424]
[1778088067184,37.34,81490.34,0.0,-0.87131,8e-05,14.47676]
[1778088069198,37.34,81500.9,0.0,-0.87045,8e-05,14.54567]
[1778088070207,37.34,81505.55,0.0,-0.87007,8e-05,14.57567]
[1778088075240,37.34,81504.33,0.0,-0.87019,8e-05,14.56633]
[1778088080275,37.34,81504.87,0.0,-0.87016,8e-05,14.56881]
[1778088085310,37.33,81505.26,0.0,-0.87015,8e-05,14.57007]
[1778088089338,37.33,81510.67,0.0,-0.86971,8e-05,14.60455]
[1778088094373,37.33,81508.49,0.0,-0.86994,8e-05,14.58442]
[1778088100414,37.33,81513.93,0.0,-0.86951,8e-05,14.61868]
[1778088103438,37.33,81519.34,0.0,-0.86908,8e-05,14.65351]
[1778088105450,37.32,81521.67,0.0,-0.86889,8e-05,14.66826]
[1778088110485,37.32,81514.71,0.0,-0.86948,8e-05,14.62108]
[1778088112498,37.32,81514.3,0.0,-0.86952,8e-05,14.61798]
[1778088117910,37.32,81519.89,0.0,-0.86907,8e-05,14.65373]
[1778088124583,37.32,81523.08,0.0,-0.86883,8e-05,14.67313]
[1778088129619,37.31,81526.98,0.0,-0.86853,8e-05,14.69737]
[1778088135660,37.31,81525.8,0.0,-0.86864,8e-05,14.68848]
[1778088139692,37.31,81519.18,0.0,-0.8692,8e-05,14.64414]
[1778088141705,37.31,81516.29,0.0,-0.86944,8e-05,14.62487]
[1778088142712,37.31,81510.61,0.0,-0.86991,8e-05,14.58745]
[1778088143719,37.31,81509.03,0.0,-0.87004,8e-05,14.57701]
[1778088148123,37.31,81506.71,0.0,-0.87024,8e-05,14.56099]
[1778088153790,37.31,81508.52,0.0,-0.87012,8e-05,14.56848]
[1778088158193,37.31,81521.69,0.0,-0.86904,8e-05,14.65504]
[1778088160840,37.31,81523.39,0.0,-0.8689,8e-05,14.66602]
[1778088165874,37.31,81522.77,0.0,-0.86896,8e-05,14.66135]
[1778088170909,37.3,81523.52,0.0,-0.8689,8e-05,14.66557]
[1778088174939,37.3,81518.15,0.0,-0.86936,8e-05,14.62952]
[1778088178332,37.3,81525.68,0.0,-0.86874,8e-05,14.67835]
[1778088184002,37.3,81523.73,0.0,-0.86892,8e-05,14.6647]
[1778088189041,37.3,81524.54,0.0,-0.86886,8e-05,14.66904]
[1778088194072,37.3,81526.11,0.0,-0.86875,8e-05,14.67829]
[1778088199108,37.29,81528.9,0.0,-0.86853,8e-05,14.69524]
[1778088204143,37.29,81526.03,0.0,-0.86879,8e-05,14.67509]
[1778088209178,37.29,81529.78,0.0,-0.86849,8e-05,14.69854]
[1778088211192,37.29,81536.11,0.0,-0.86801,8e-05,14.7351]
[1778088212199,37.29,81530.68,0.0,-0.86846,8e-05,14.699]
[1778088214213,37.28,81528.01,0.0,-0.86869,8e-05,14.68085]
[1778088219249,37.28,81530.32,0.0,-0.86852,8e-05,14.69464]
[1778088224284,37.28,81531.23,0.0,-0.86846,8e-05,14.69908]
[1778088232339,37.27,81530.76,0.0,-0.86854,8e-05,14.69343]
[1778088233346,37.27,81521.41,0.0,-0.86931,8e-05,14.63159]
[1778088234353,37.27,81517.14,0.0,-0.86967,8e-05,14.60327]
[1778088239389,37.27,81520.16,0.0,-0.86943,8e-05,14.622]
[1778088244425,37.27,81519.74,0.0,-0.86949,8e-05,14.61802]
[1778088246437,37.27,81507.51,0.0,-0.8705,8e-05,14.53719]
[1778088247444,37.27,81507.22,0.0,-0.87052,8e-05,14.53515]
[1778088252479,37.27,81510.12,0.0,-0.87029,8e-05,14.55351]
[1778088258897,37.26,81510.86,0.0,-0.87024,8e-05,14.5576]
[1778088265570,37.26,81508.5,0.0,-0.87045,8e-05,14.54111]
[1778088268971,37.26,81497.97,0.0,-0.87132,8e-05,14.4716]
[1778088270605,37.26,81500.83,0.0,-0.87109,8e-05,14.49028]
[1778088279043,37.26,81505.56,0.0,-0.87073,8e-05,14.51656]
[1778088284704,37.26,81507.18,0.0,-0.8706,8e-05,14.52702]
[1778088287730,37.26,81497.82,0.0,-0.87137,8e-05,14.46548]
[1778088289117,37.26,81489.85,0.0,-0.87202,8e-05,14.41306]
[1778088291754,37.26,81484.57,0.0,-0.87246,8e-05,14.37804]
[1778088292760,37.26,81490.17,0.0,-0.872,8e-05,14.41475]
[1778088293768,37.26,81492.87,0.0,-0.87179,8e-05,14.43228]
[1778088295782,37.26,81491.76,0.0,-0.87188,8e-05,14.42456]
[1778088300817,37.26,81486.01,0.0,-0.87236,8e-05,14.38579]
[1778088302833,37.26,81479.12,0.0,-0.87293,8e-05,14.34025]
[1778088303857,37.25,81477.94,0.0,-0.87303,8e-05,14.33235]
[1778088309259,37.25,81479.73,0.0,-0.87289,8e-05,14.34334]
[1778088314919,37.25,81482.36,0.0,-0.87269,8e-05,14.35975]
[1778088319953,37.25,81484.33,0.0,-0.87254,8e-05,14.37198]
[1778088324990,37.25,81485.92,0.0,-0.87242,8e-05,14.38175]
[1778088330026,37.25,81487.55,0.0,-0.87229,8e-05,14.39177]
[1778088331033,37.25,81496.33,0.0,-0.87161,8e-05,14.44485]
[1778088332039,37.25,81504.54,0.0,-0.87094,8e-05,14.49875]
[1778088333046,37.25,81504.5,0.0,-0.87094,8e-05,14.49849]
[1778088338082,37.25,81499.52,0.0,-0.87135,8e-05,14.46575]
[1778088343117,37.25,81496.32,0.0,-0.87161,8e-05,14.44464]
[1778088348153,37.25,81494.66,0.0,-0.87175,8e-05,14.43373]
[1778088353187,37.25,81495.73,0.0,-0.87166,8e-05,14.44072]
[1778088358236,37.25,81499.75,0.0,-0.87133,8e-05,14.46701]
[1778088363270,37.25,81496.97,0.0,-0.87156,8e-05,14.44851]
[1778088368305,37.25,81491.48,0.0,-0.87201,8e-05,14.41242]
[1778088370319,37.25,81489.26,0.0,-0.87219,8e-05,14.39794]
[1778088375353,37.25,81490.61,0.0,-0.87208,8e-05,14.40701]
[1778088379382,37.25,81484.08,0.0,-0.87261,8e-05,14.36413]
[1778088384417,37.25,81482.58,0.0,-0.87273,8e-05,14.35475]
[1778088385424,37.25,81477.58,0.0,-0.87313,8e-05,14.32232]
[1778088390459,37.25,81476.69,0.0,-0.87319,8e-05,14.31736]
[1778088394487,37.25,81470.6,0.0,-0.87372,8e-05,14.2727]
[1778088398515,37.25,81465.69,0.0,-0.87412,8e-05,14.24034]
[1778088399522,37.25,81457.61,0.0,-0.87478,8e-05,14.18706]
[1778088404557,37.25,81458.98,0.0,-0.87468,8e-05,14.19527]
[1778088407578,37.25,81475.39,0.0,-0.87335,8e-05,14.303]
[1778088409966,37.25,81481.25,0.0,-0.87287,8e-05,14.34153]
[1778088415634,37.25,81484.28,0.0,-0.87261,8e-05,14.36223]
[1778088420040,37.25,81478.83,0.0,-0.87305,8e-05,14.32697]
[1778088425704,37.25,81479.33,0.0,-0.873,8e-05,14.33108]
[1778088430745,37.25,81476.42,0.0,-0.87323,8e-05,14.31271]
[1778088435781,37.25,81476.89,0.0,-0.87318,8e-05,14.31656]
[1778088437793,37.26,81471.72,0.0,-0.87359,8e-05,14.28304]
[1778088442828,37.26,81476.57,0.0,-0.87319,8e-05,14.3158]
[1778088444842,37.26,81478.66,0.0,-0.87301,8e-05,14.32977]
[1778088450253,37.26,81476.57,0.0,-0.87317,8e-05,14.31679]
[1778088457933,37.26,81478.1,0.0,-0.87307,8e-05,14.32345]
[1778088460323,37.26,81484.24,0.0,-0.87257,8e-05,14.3639]
[1778088465989,37.26,81485.35,0.0,-0.87247,8e-05,14.37165]
[1778088471024,37.26,81485.53,0.0,-0.87245,8e-05,14.37304]
[1778088476058,37.26,81484.92,0.0,-0.8725,8e-05,14.36928]
[1778088480463,37.26,81477.2,0.0,-0.87312,8e-05,14.3189]
[1778088481094,37.26,81477.2,0.0,-0.87313,8e-05,14.3188]
[1778088486129,37.26,81475.74,0.0,-0.87325,8e-05,14.3086]
[1778088490533,37.26,81467.34,0.0,-0.87394,8e-05,14.25314]
[1778088492171,37.26,81475.93,0.0,-0.87324,8e-05,14.30946]
[1778088493178,37.26,81480.98,0.0,-0.87283,8e-05,14.34265]
[1778088498213,37.26,81480.27,0.0,-0.87288,8e-05,14.33844]
[1778088503248,37.26,81479.34,0.0,-0.87295,8e-05,14.33285]
[1778088508286,37.26,81476.82,0.0,-0.87316,8e-05,14.31563]
[1778088515335,37.26,81475.24,0.0,-0.87334,8e-05,14.29941]
[1778088520370,37.26,81474.28,0.0,-0.87343,8e-05,14.29215]
[1778088525407,37.26,81473.19,0.0,-0.87353,8e-05,14.28403]
[1778088530813,37.25,81472.62,0.0,-0.87359,8e-05,14.27915]
[1778088537489,37.25,81472.19,0.0,-0.87365,8e-05,14.275]
[1778088542523,37.25,81473.59,0.0,-0.87355,8e-05,14.2832]
[1778088548567,37.25,81476.49,0.0,-0.87332,8e-05,14.30123]
[1778088553602,37.25,81475.16,0.0,-0.87345,8e-05,14.29138]
[1778088555616,37.24,81474.38,0.0,-0.87351,8e-05,14.28601]
[1778088559644,37.24,81479.59,0.0,-0.8731,8e-05,14.31961]
[1778088564680,37.24,81483.52,0.0,-0.87279,8e-05,14.3446]
[1778088569715,37.24,81486.26,0.0,-0.87257,8e-05,14.36212]
[1778088574749,37.24,81484.69,0.0,-0.87272,8e-05,14.348]
[1778088579784,37.24,81483.42,0.0,-0.87281,8e-05,14.34048]
[1778088584820,37.25,81481.44,0.0,-0.87297,8e-05,14.32824]
[1778088589854,37.25,81479.0,0.0,-0.87315,8e-05,14.31299]
[1778088591235,37.25,81471.15,0.0,-0.87379,8e-05,14.26158]
[1778088591868,37.25,81471.15,0.0,-0.87379,8e-05,14.26148]
[1778088592875,37.25,81463.81,0.0,-0.87438,8e-05,14.21348]
[1778088593882,37.25,81463.82,0.0,-0.87438,8e-05,14.21352]
[1778088594889,37.25,81458.09,0.0,-0.87485,8e-05,14.17607]
[1778088595896,37.25,81454.72,0.0,-0.87512,8e-05,14.15387]
[1778088597910,37.25,81452.02,0.0,-0.87534,8e-05,14.13595]
[1778088602944,37.24,81454.73,0.0,-0.87513,8e-05,14.15287]
[1778088606973,37.24,81461.0,0.0,-0.87463,8e-05,14.19356]
[1778088609994,37.24,81467.27,0.0,-0.87412,8e-05,14.23461]
[1778088615031,37.25,81469.92,0.0,-0.8739,8e-05,14.25279]
[1778088618055,37.25,81463.82,0.0,-0.87438,8e-05,14.2135]
[1778088623089,37.25,81464.73,0.0,-0.8743,8e-05,14.22063]
[1778088628123,37.25,81465.64,0.0,-0.87421,8e-05,14.22771]
[1778088633160,37.25,81468.02,0.0,-0.87403,8e-05,14.23994]
[1778088638193,37.26,81468.55,0.0,-0.87398,8e-05,14.24438]
[1778088643229,37.26,81468.98,0.0,-0.87393,8e-05,14.2482]
[1778088646250,37.26,81474.3,0.0,-0.87349,8e-05,14.28368]
[1778088651668,37.26,81472.76,0.0,-0.87361,8e-05,14.27434]
[1778088657326,37.26,81477.26,0.0,-0.87323,8e-05,14.30449]
[1778088659341,37.26,81483.65,0.0,-0.87271,8e-05,14.3465]
[1778088664376,37.26,81482.7,0.0,-0.87279,8e-05,14.34065]
[1778088665383,37.26,81474.24,0.0,-0.87347,8e-05,14.28516]
[1778088666392,37.26,81466.4,0.0,-0.87411,8e-05,14.23378]
[1778088668414,37.26,81458.24,0.0,-0.87477,8e-05,14.1799]
[1778088669413,37.26,81463.28,0.0,-0.87437,8e-05,14.21283]
[1778088670421,37.26,81472.55,0.0,-0.87362,8e-05,14.27341]
[1778088671811,37.26,81473.96,0.0,-0.8735,8e-05,14.28298]
[1778088677472,37.26,81469.8,0.0,-0.87383,8e-05,14.25628]
[1778088682507,37.26,81469.74,0.0,-0.87383,8e-05,14.25657]
[1778088685528,37.26,81476.17,0.0,-0.8733,8e-05,14.29903]
[1778088687542,37.27,81473.98,0.0,-0.87348,8e-05,14.28489]
[1778088692577,37.27,81475.68,0.0,-0.87336,8e-05,14.29213]
[1778088695598,37.27,81468.2,0.0,-0.87397,8e-05,14.24312]
[1778088696607,37.27,81463.01,0.0,-0.87439,8e-05,14.20919]
[1778088697614,37.27,81461.18,0.0,-0.87454,8e-05,14.19713]
[1778088698626,37.27,81461.32,0.0,-0.87453,8e-05,14.19796]
[1778088703659,37.27,81462.08,0.0,-0.87447,8e-05,14.20276]
[1778088706676,37.27,81456.95,0.0,-0.87488,8e-05,14.16919]
[1778088709698,37.27,81464.49,0.0,-0.87427,8e-05,14.2185]
[1778088711717,37.27,81471.93,0.0,-0.87367,8e-05,14.26707]
[1778088713727,37.27,81479.13,0.0,-0.87309,8e-05,14.31461]
[1778088715743,37.27,81481.28,0.0,-0.87291,8e-05,14.329]
[1778088720776,37.27,81487.34,0.0,-0.87241,8e-05,14.36931]
[1778088725811,37.27,81483.61,0.0,-0.8727,8e-05,14.34531]
[1778088730847,37.27,81483.59,0.0,-0.8727,8e-05,14.34581]
[1778088735943,37.27,81488.07,0.0,-0.87233,8e-05,14.37575]
[1778088739970,37.27,81482.96,0.0,-0.87274,8e-05,14.34261]
[1778088745011,37.27,81483.51,0.0,-0.87268,8e-05,14.34686]
[1778088749032,37.27,81488.54,0.0,-0.87227,8e-05,14.38024]
[1778088752378,37.27,81476.61,0.0,-0.87327,8e-05,14.29789]
[1778088754068,37.27,81472.7,0.0,-0.87359,8e-05,14.27201]
[1778088755075,37.27,81467.59,0.0,-0.874,8e-05,14.23853]
[1778088757089,37.27,81466.59,0.0,-0.87408,8e-05,14.23195]
[1778088762447,37.27,81467.11,0.0,-0.87404,8e-05,14.23522]
[1778088768166,37.27,81471.74,0.0,-0.87367,8e-05,14.26512]
[1778088773202,37.27,81473.55,0.0,-0.87353,8e-05,14.27678]
[1778088775215,37.27,81479.12,0.0,-0.87308,8e-05,14.31317]
[1778088777229,37.27,81480.79,0.0,-0.87295,8e-05,14.32393]
[1778088782588,37.27,81473.78,0.0,-0.87351,8e-05,14.27819]
[1778088784282,37.27,81469.69,0.0,-0.87384,8e-05,14.25192]
[1778088789317,37.28,81468.38,0.0,-0.87393,8e-05,14.24473]
[1778088794352,37.28,81469.96,0.0,-0.87378,8e-05,14.25669]
[1778088795364,37.28,81475.64,0.0,-0.87332,8e-05,14.29402]
[1778088797378,37.28,81482.78,0.0,-0.87273,8e-05,14.34089]
[1778088802730,37.28,81486.96,0.0,-0.87239,8e-05,14.36881]
[1778088805433,37.28,81480.71,0.0,-0.87289,8e-05,14.32812]
[1778088810468,37.28,81481.27,0.0,-0.87284,8e-05,14.33231]
[1778088815503,37.28,81481.61,0.0,-0.87284,8e-05,14.33058]
[1778088821545,37.28,81482.16,0.0,-0.87279,8e-05,14.33476]
[1778088826580,37.28,81483.4,0.0,-0.87268,8e-05,14.34326]
[1778088831616,37.29,81482.63,0.0,-0.87274,8e-05,14.33865]
[1778088836651,37.29,81477.07,0.0,-0.87318,8e-05,14.30277]
[1778088838665,37.29,81466.3,0.0,-0.87405,8e-05,14.23236]
[1778088839672,37.29,81466.66,0.0,-0.87403,8e-05,14.23465]
[1778088844707,37.29,81469.78,0.0,-0.87378,8e-05,14.25462]
[1778088846723,37.29,81475.93,0.0,-0.87328,8e-05,14.29465]
[1778088849744,37.28,81477.57,0.0,-0.87316,8e-05,14.30496]
[1778088856794,37.28,81480.47,0.0,-0.87294,8e-05,14.32263]
[1778088858806,37.28,81472.9,0.0,-0.87355,8e-05,14.27294]
[1778088859815,37.28,81470.19,0.0,-0.87378,8e-05,14.25498]
[1778088864849,37.28,81474.4,0.0,-0.87344,8e-05,14.28213]
[1778088869884,37.28,81476.42,0.0,-0.87328,8e-05,14.2947]
[1778088874920,37.28,81475.93,0.0,-0.87336,8e-05,14.28647]
[1778088876933,37.28,81467.18,0.0,-0.87407,8e-05,14.22907]
[1778088877940,37.28,81467.05,0.0,-0.87408,8e-05,14.22819]
[1778088882976,37.28,81459.4,0.0,-0.87471,8e-05,14.17763]
[1778088888012,37.27,81458.73,0.0,-0.87478,8e-05,14.17221]
[1778088893048,37.27,81456.95,0.0,-0.87493,8e-05,14.15955]
[1778088898082,37.27,81458.09,0.0,-0.87485,8e-05,14.16594]
[1778088903430,37.27,81455.98,0.0,-0.87504,8e-05,14.15109]
[1778088909159,37.27,81452.97,0.0,-0.87529,8e-05,14.13015]
[1778088911173,37.27,81449.11,0.0,-0.87561,8e-05,14.10463]
[1778088916208,37.26,81450.83,0.0,-0.87548,8e-05,14.11506]
[1778088918224,37.26,81456.26,0.0,-0.87505,8e-05,14.14993]
[1778088923573,37.26,81447.38,0.0,-0.87578,8e-05,14.09107]
[1778088925273,37.26,81444.73,0.0,-0.87599,8e-05,14.07349]
[1778088930308,37.26,81445.94,0.0,-0.8759,8e-05,14.08086]
[1778088935343,37.26,81462.95,0.0,-0.87458,8e-05,14.18686]
[1778088936352,37.26,81466.11,0.0,-0.87432,8e-05,14.20749]
[1778088938364,37.26,81475.69,0.0,-0.87354,8e-05,14.27032]
[1778088940378,37.26,81479.91,0.0,-0.8732,8e-05,14.29828]
[1778088942392,37.26,81479.86,0.0,-0.8732,8e-05,14.29821]
[1778088946421,37.26,81464.1,0.0,-0.87447,8e-05,14.19546]
[1778088947427,37.26,81464.05,0.0,-0.87447,8e-05,14.19512]
[1778088949441,37.26,81471.98,0.0,-0.87383,8e-05,14.24691]
[1778088950448,37.26,81474.32,0.0,-0.87365,8e-05,14.26218]
[1778088955484,37.26,81474.12,0.0,-0.87365,8e-05,14.26171]
[1778088960518,37.26,81471.99,0.0,-0.87381,8e-05,14.24867]
[1778088963872,37.26,81479.24,0.0,-0.87321,8e-05,14.29689]
[1778088965566,37.27,81481.86,0.0,-0.873,8e-05,14.31419]
[1778088968593,37.27,81476.06,0.0,-0.87347,8e-05,14.27661]
[1778088969594,37.27,81471.16,0.0,-0.87386,8e-05,14.24497]
[1778088974629,37.27,81468.83,0.0,-0.87403,8e-05,14.23059]
[1778088979664,37.27,81465.05,0.0,-0.87432,8e-05,14.20707]
[1778088984699,37.27,81465.68,0.0,-0.87426,8e-05,14.21228]
[1778088990741,37.28,81466.13,0.0,-0.87421,8e-05,14.21648]
[1778088992755,37.28,81473.52,0.0,-0.87364,8e-05,14.26078]
[1778088994081,37.28,81480.85,0.0,-0.87304,8e-05,14.30905]
[1778088996787,37.28,81473.81,0.0,-0.87361,8e-05,14.26328]
[1778089001823,37.28,81477.04,0.0,-0.87333,8e-05,14.2852]
[1778089006860,37.28,81475.62,0.0,-0.87344,8e-05,14.27667]
[1778089011894,37.28,81476.3,0.0,-0.87337,8e-05,14.28186]
[1778089016928,37.28,81476.3,0.0,-0.87337,8e-05,14.28261]
[1778089021963,37.28,81461.72,0.0,-0.87453,8e-05,14.18808]
[1778089022970,37.28,81469.06,0.0,-0.87394,8e-05,14.23587]
[1778089023977,37.28,81470.22,0.0,-0.87385,8e-05,14.24345]
[1778089024985,37.28,81471.08,0.0,-0.87378,8e-05,14.24899]
[1778089030022,37.28,81470.24,0.0,-0.87385,8e-05,14.24357]
[1778089035056,37.28,81460.94,0.0,-0.8746,8e-05,14.18266]
[1778089037069,37.28,81458.19,0.0,-0.87483,8e-05,14.16414]
[1778089042104,37.28,81465.78,0.0,-0.87423,8e-05,14.21235]
[1778089043111,37.28,81469.85,0.0,-0.87391,8e-05,14.23862]
[1778089049153,37.28,81470.42,0.0,-0.87389,8e-05,14.2402]
[1778089053181,37.27,81461.58,0.0,-0.87465,8e-05,14.1766]
[1778089055195,37.27,81461.95,0.0,-0.87463,8e-05,14.1785]
[1778089060230,37.27,81462.76,0.0,-0.87458,8e-05,14.18244]
[1778089065265,37.27,81463.52,0.0,-0.87454,8e-05,14.18614]
[1778089070300,37.26,81467.35,0.0,-0.87425,8e-05,14.20985]
[1778089075335,37.26,81470.57,0.0,-0.874,8e-05,14.22949]
[1778089080370,37.26,81469.28,0.0,-0.87412,8e-05,14.21973]
[1778089082384,37.26,81477.58,0.0,-0.87345,8e-05,14.27411]
[1778089083390,37.26,81477.06,0.0,-0.87349,8e-05,14.27099]
[1778089088426,37.26,81476.1,0.0,-0.87356,8e-05,14.26534]
[1778089093461,37.26,81479.48,0.0,-0.87329,8e-05,14.28736]
[1778089098496,37.26,81474.89,0.0,-0.87366,8e-05,14.25717]
[1778089104905,37.26,81469.85,0.0,-0.87407,8e-05,14.22381]
[1778089107560,37.26,81467.16,0.0,-0.8743,8e-05,14.20569]
[1778089112595,37.26,81467.14,0.0,-0.87435,8e-05,14.19981]
[1778089117630,37.25,81467.36,0.0,-0.87435,8e-05,14.2]
[1778089122665,37.25,81467.57,0.0,-0.87435,8e-05,14.20011]
[1778089127700,37.25,81472.39,0.0,-0.87397,8e-05,14.23036]
[1778089129714,37.25,81474.21,0.0,-0.87383,8e-05,14.24165]
[1778089135116,37.25,81472.63,0.0,-0.87398,8e-05,14.23004]
[1778089140793,37.24,81472.54,0.0,-0.87399,8e-05,14.22939]
[1778089142807,37.24,81466.05,0.0,-0.87451,8e-05,14.18663]
[1778089143816,37.24,81466.39,0.0,-0.87449,8e-05,14.1886]
[1778089148851,37.24,81463.76,0.0,-0.87472,8e-05,14.17018]
[1778089155255,37.24,81460.82,0.0,-0.87497,8e-05,14.14957]
[1778089159928,37.24,81455.28,0.0,-0.87542,8e-05,14.11273]
[1778089162950,37.24,81451.95,0.0,-0.8757,8e-05,14.09071]
[1778089165325,37.24,81457.2,0.0,-0.87528,8e-05,14.12474]
[1778089171005,37.24,81463.81,0.0,-0.87479,8e-05,14.16289]
[1778089175035,37.23,81470.12,0.0,-0.87428,8e-05,14.20347]
[1778089180069,37.23,81479.18,0.0,-0.87357,8e-05,14.26164]
[1778089181076,37.23,81481.12,0.0,-0.87341,8e-05,14.27405]
[1778089186111,37.23,81483.96,0.0,-0.8732,8e-05,14.29108]
[1778089188125,37.23,81482.83,0.0,-0.8733,8e-05,14.28304]
[1778089191147,37.23,81483.84,0.0,-0.87323,8e-05,14.28875]
[1778089196184,37.22,81487.63,0.0,-0.87295,8e-05,14.31169]
[1778089198195,37.22,81480.7,0.0,-0.87352,8e-05,14.26564]
[1778089199206,37.22,81477.36,0.0,-0.87379,8e-05,14.24351]
[1778089204238,37.22,81475.0,0.0,-0.874,8e-05,14.22696]
[1778089209274,37.22,81477.06,0.0,-0.87384,8e-05,14.23961]
[1778089211287,37.21,81483.57,0.0,-0.87332,8e-05,14.28156]
[1778089216322,37.21,81481.4,0.0,-0.87352,8e-05,14.26596]
[1778089219343,37.21,81475.94,0.0,-0.87397,8e-05,14.22942]
[1778089221357,37.21,81476.19,0.0,-0.87395,8e-05,14.23066]
[1778089226392,37.21,81476.82,0.0,-0.87391,8e-05,14.23376]
[1778089229414,37.21,81469.87,0.0,-0.87448,8e-05,14.18765]
[1778089230420,37.21,81466.19,0.0,-0.87478,8e-05,14.16342]
[1778089235816,37.21,81468.88,0.0,-0.87461,8e-05,14.17592]
[1778089241497,37.2,81469.0,0.0,-0.87461,8e-05,14.17588]
[1778089246532,37.2,81468.45,0.0,-0.87466,8e-05,14.17154]
[1778089251567,37.2,81468.46,0.0,-0.87467,8e-05,14.17088]
[1778089256601,37.2,81467.28,0.0,-0.87477,8e-05,14.16247]
[1778089261637,37.2,81465.54,0.0,-0.87492,8e-05,14.15044]
[1778089263651,37.2,81471.13,0.0,-0.87447,8e-05,14.18678]
[1778089266026,37.2,81473.06,0.0,-0.87432,8e-05,14.19907]
[1778089268687,37.2,81467.71,0.0,-0.87476,8e-05,14.16352]
[1778089273728,37.19,81460.96,0.0,-0.87531,8e-05,14.11871]
[1778089274735,37.19,81458.96,0.0,-0.87548,8e-05,14.10556]
[1778089279770,37.19,81460.59,0.0,-0.87535,8e-05,14.11584]
[1778089283798,37.19,81455.18,0.0,-0.87579,8e-05,14.08027]
[1778089288833,37.19,81456.44,0.0,-0.87569,8e-05,14.08847]
[1778089293868,37.19,81457.97,0.0,-0.8756,8e-05,14.09399]
[1778089298903,37.19,81457.5,0.0,-0.87563,8e-05,14.0909]
[1778089306367,37.19,81457.74,0.0,-0.87562,8e-05,14.09237]
[1778089311994,37.19,81463.11,0.0,-0.87518,8e-05,14.12741]
[1778089316437,37.19,81462.99,0.0,-0.8752,8e-05,14.12628]
[1778089322066,37.19,81462.68,0.0,-0.87523,8e-05,14.12398]
[1778089327102,37.19,81463.34,0.0,-0.87518,8e-05,14.12803]
[1778089332136,37.19,81460.61,0.0,-0.8754,8e-05,14.11007]
[1778089337170,37.19,81465.08,0.0,-0.87504,8e-05,14.13921]
[1778089342205,37.19,81464.05,0.0,-0.87513,8e-05,14.13224]
[1778089347240,37.19,81461.39,0.0,-0.87534,8e-05,14.11466]
[1778089352275,37.19,81463.42,0.0,-0.87521,8e-05,14.1233]
[1778089359326,37.19,81463.04,0.0,-0.87525,8e-05,14.12063]
[1778089365366,37.19,81465.26,0.0,-0.87507,8e-05,14.13497]
[1778089370401,37.19,81466.88,0.0,-0.87494,8e-05,14.14534]
[1778089375437,37.19,81467.23,0.0,-0.87492,8e-05,14.14727]
[1778089380471,37.19,81464.06,0.0,-0.87518,8e-05,14.12626]
[1778089382484,37.19,81457.24,0.0,-0.87573,8e-05,14.08161]
[1778089383492,37.19,81455.22,0.0,-0.87589,8e-05,14.06812]
[1778089387526,37.19,81460.71,0.0,-0.87546,8e-05,14.10323]
[1778089392555,37.18,81462.8,0.0,-0.8753,8e-05,14.11653]
[1778089397590,37.18,81461.95,0.0,-0.87537,8e-05,14.11095]
[1778089405646,37.18,81459.82,0.0,-0.87555,8e-05,14.09572]
[1778089410681,37.18,81462.06,0.0,-0.87538,8e-05,14.10995]
[1778089415718,37.18,81467.59,0.0,-0.87497,8e-05,14.14149]
[1778089420753,37.18,81476.78,0.0,-0.87423,8e-05,14.20118]
[1778089422768,37.18,81481.86,0.0,-0.87383,8e-05,14.23409]
[1778089423774,37.18,81487.19,0.0,-0.8734,8e-05,14.26881]
[1778089425788,37.18,81488.99,0.0,-0.87326,8e-05,14.28005]
[1778089433844,37.17,81487.74,0.0,-0.87339,8e-05,14.26964]
[1778089438879,37.17,81489.61,0.0,-0.87325,8e-05,14.2805]
[1778089441900,37.17,81497.65,0.0,-0.87261,8e-05,14.33243]
[1778089442907,37.17,81500.96,0.0,-0.87234,8e-05,14.35381]
[1778089445928,37.17,81500.85,0.0,-0.87237,8e-05,14.35191]
[1778089450964,37.16,81500.47,0.0,-0.87242,8e-05,14.34752]
[1778089453985,37.16,81514.05,0.0,-0.87131,8e-05,14.43654]
[1778089454991,37.16,81525.87,0.0,-0.87034,8e-05,14.51417]
[1778089455998,37.16,81526.26,0.0,-0.87031,8e-05,14.51643]
[1778089461033,37.16,81526.7,0.0,-0.87028,8e-05,14.51891]
[1778089466069,37.16,81527.9,0.0,-0.87018,8e-05,14.52656]
[1778089467489,37.16,81534.95,0.0,-0.8696,8e-05,14.57296]
[1778089469090,37.16,81536.1,0.0,-0.86951,8e-05,14.58029]
[1778089474127,37.16,81532.58,0.0,-0.86984,8e-05,14.55184]
[1778089476139,37.16,81524.76,0.0,-0.87049,8e-05,14.50004]
[1778089481174,37.16,81526.38,0.0,-0.87036,8e-05,14.51031]
[1778089486209,37.16,81527.87,0.0,-0.87025,8e-05,14.5197]
[1778089491246,37.15,81527.72,0.0,-0.87026,8e-05,14.5183]
[1778089496281,37.15,81527.22,0.0,-0.87031,8e-05,14.51461]
[1778089501318,37.15,81529.53,0.0,-0.87012,8e-05,14.52941]
[1778089506351,37.15,81529.77,0.0,-0.87011,8e-05,14.53042]
[1778089511386,37.15,81530.0,0.0,-0.8701,8e-05,14.53128]
[1778089516421,37.15,81533.15,0.0,-0.86985,8e-05,14.55135]
[1778089521456,37.15,81529.54,0.0,-0.87016,8e-05,14.52666]
[1778089526491,37.15,81530.67,0.0,-0.87008,8e-05,14.53332]
[1778089529514,37.14,81522.25,0.0,-0.87078,8e-05,14.47734]
[1778089530521,37.14,81521.46,0.0,-0.87085,8e-05,14.47205]
[1778089532534,37.14,81511.83,0.0,-0.87168,8e-05,14.40374]
[1778089534550,37.14,81510.07,0.0,-0.87183,8e-05,14.3916]
[1778089539585,37.14,81508.29,0.0,-0.87199,8e-05,14.37878]
[1778089544621,37.14,81507.01,0.0,-0.87211,8e-05,14.36941]
[1778089549655,37.14,81507.88,0.0,-0.87205,8e-05,14.37413]
[1778089554691,37.14,81510.99,0.0,-0.8718,8e-05,14.39381]
[1778089558720,37.13,81504.6,0.0,-0.87234,8e-05,14.35095]
[1778089561740,37.13,81502.69,0.0,-0.87251,8e-05,14.33729]
[1778089566776,37.13,81506.3,0.0,-0.87222,8e-05,14.36028]
[1778089571811,37.13,81509.56,0.0,-0.87196,8e-05,14.38123]
[1778089576847,37.13,81511.26,0.0,-0.87183,8e-05,14.39185]
[1778089581882,37.13,81513.6,0.0,-0.87164,8e-05,14.40672]
[1778089583897,37.13,81508.3,0.0,-0.87208,8e-05,14.37166]
[1778089588931,37.13,81505.58,0.0,-0.87231,8e-05,14.35356]
[1778089593966,37.12,81503.1,0.0,-0.87255,8e-05,14.33185]
[1778089596987,37.12,81496.12,0.0,-0.87313,8e-05,14.2852]
[1778089598403,37.12,81494.94,0.0,-0.87323,8e-05,14.27725]
[1778089604036,37.12,81496.53,0.0,-0.87312,8e-05,14.28659]
[1778089608475,37.12,81488.57,0.0,-0.87377,8e-05,14.23357]
[1778089615113,37.12,81486.6,0.0,-0.87395,8e-05,14.2197]
[1778089618545,37.12,81471.12,0.0,-0.8752,8e-05,14.1178]
[1778089619141,37.12,81471.12,0.0,-0.8752,8e-05,14.11775]
[1778089622163,37.12,81459.62,0.0,-0.87613,8e-05,14.04212]
[1778089623170,37.12,81435.61,0.0,-0.87805,8e-05,13.88519]
[1778089624177,37.12,81418.92,0.0,-0.87937,8e-05,13.77645]
[1778089625186,37.11,81418.37,0.0,-0.87942,8e-05,13.7727]
[1778089630221,37.11,81395.26,0.0,-0.88124,8e-05,13.62184]
[1778089631228,37.11,81381.82,0.0,-0.88228,8e-05,13.53473]
[1778089632236,37.11,81382.37,0.0,-0.88224,8e-05,13.53847]
[1778089635256,37.11,81396.82,0.0,-0.88111,8e-05,13.63267]
[1778089636263,37.11,81409.8,0.0,-0.88009,8e-05,13.71701]
[1778089637272,37.11,81409.66,0.0,-0.8801,8e-05,13.71602]
[1778089638709,37.11,81422.97,0.0,-0.87906,8e-05,13.80253]
[1778089639287,37.11,81422.97,0.0,-0.87906,8e-05,13.80238]
[1778089640295,37.11,81428.59,0.0,-0.87862,8e-05,13.83878]
[1778089641299,37.11,81436.23,0.0,-0.87802,8e-05,13.88833]
[1778089642305,37.11,81437.71,0.0,-0.8779,8e-05,13.89767]
[1778089647343,37.11,81443.17,0.0,-0.87747,8e-05,13.93265]
[1778089650364,37.11,81452.83,0.0,-0.87671,8e-05,13.9956]
[1778089651371,37.11,81459.72,0.0,-0.87619,8e-05,14.0362]
[1778089652378,37.11,81462.04,0.0,-0.876,8e-05,14.05146]
[1778089657414,37.11,81463.07,0.0,-0.87591,8e-05,14.05843]
[1778089662451,37.11,81465.15,0.0,-0.87574,8e-05,14.07215]
[1778089664463,37.11,81459.47,0.0,-0.8762,8e-05,14.03505]
[1778089665470,37.11,81454.16,0.0,-0.87662,8e-05,14.00043]
[1778089670505,37.11,81453.14,0.0,-0.8767,8e-05,13.99426]
[1778089673527,37.11,81447.66,0.0,-0.87713,8e-05,13.95881]
[1778089675540,37.11,81446.29,0.0,-0.87724,8e-05,13.94973]
[1778089681584,37.11,81448.28,0.0,-0.87709,8e-05,13.96241]
[1778089685614,37.11,81457.3,0.0,-0.87637,8e-05,14.02109]
[1778089687651,37.11,81462.36,0.0,-0.87597,8e-05,14.05406]
[1778089688634,37.11,81444.46,0.0,-0.8774,8e-05,13.93682]
[1778089689642,37.11,81437.24,0.0,-0.87798,8e-05,13.88969]
[1778089690649,37.11,81430.44,0.0,-0.87852,8e-05,13.84509]
[1778089691661,37.11,81429.84,0.0,-0.87857,8e-05,13.84098]
[1778089693669,37.11,81437.35,0.0,-0.87798,8e-05,13.88954]
[1778089695684,37.11,81439.82,0.0,-0.87779,8e-05,13.90511]
[1778089700720,37.11,81442.07,0.0,-0.87763,8e-05,13.91849]
[1778089702733,37.11,81447.21,0.0,-0.87722,8e-05,13.95183]
[1778089704747,37.11,81446.5,0.0,-0.87728,8e-05,13.94713]
[1778089705756,37.11,81440.88,0.0,-0.87773,8e-05,13.91038]
[1778089707768,37.11,81441.02,0.0,-0.87771,8e-05,13.91127]
[1778089713810,37.11,81442.87,0.0,-0.8776,8e-05,13.91893]
[1778089714817,37.11,81448.46,0.0,-0.87716,8e-05,13.95512]
[1778089716831,37.1,81448.2,0.0,-0.87719,8e-05,13.95274]
[1778089721866,37.1,81450.05,0.0,-0.87705,8e-05,13.964]
[1778089725896,37.1,81455.56,0.0,-0.87661,8e-05,13.99995]
[1778089726902,37.1,81452.55,0.0,-0.87685,8e-05,13.98042]
[1778089731936,37.1,81453.89,0.0,-0.87673,8e-05,13.9901]
[1778089732943,37.1,81445.57,0.0,-0.8774,8e-05,13.93533]
[1778089733950,37.1,81443.28,0.0,-0.87759,8e-05,13.92006]
[1778089738985,37.1,81440.82,0.0,-0.8778,8e-05,13.90256]
[1778089744020,37.1,81433.58,0.0,-0.87839,8e-05,13.85396]
[1778089749484,37.1,81435.67,0.0,-0.87824,8e-05,13.86643]
[1778089755100,37.09,81432.52,0.0,-0.87851,8e-05,13.84447]
[1778089760135,37.09,81434.06,0.0,-0.8784,8e-05,13.85345]
[1778089765171,37.09,81437.22,0.0,-0.87816,8e-05,13.87306]
[1778089767185,37.09,81443.47,0.0,-0.87767,8e-05,13.91368]
[1778089772219,37.09,81445.7,0.0,-0.87752,8e-05,13.92389]
[1778089775240,37.09,81451.01,0.0,-0.8771,8e-05,13.95854]
[1778089779694,37.09,81440.54,0.0,-0.87795,8e-05,13.88873]
[1778089780275,37.09,81440.54,0.0,-0.87795,8e-05,13.88845]
[1778089785311,37.08,81439.27,0.0,-0.87807,8e-05,13.87889]
[1778089792359,37.08,81439.6,0.0,-0.87806,8e-05,13.87933]
[1778089797394,37.08,81444.84,0.0,-0.87766,8e-05,13.91237]
[1778089799834,37.08,81447.69,0.0,-0.87744,8e-05,13.93041]
[1778089805451,37.07,81446.99,0.0,-0.87751,8e-05,13.92496]
[1778089806457,37.07,81441.0,0.0,-0.87799,8e-05,13.88584]
[1778089807465,37.07,81439.09,0.0,-0.87814,8e-05,13.87319]
[1778089809904,37.07,81432.21,0.0,-0.87868,8e-05,13.82851]
[1778089815521,37.08,81422.2,0.0,-0.87947,8e-05,13.76355]
[1778089816528,37.08,81420.2,0.0,-0.87963,8e-05,13.75044]
[1778089821563,37.07,81424.14,0.0,-0.87932,8e-05,13.77581]
[1778089823581,37.07,81431.9,0.0,-0.87871,8e-05,13.82623]
[1778089824584,37.07,81435.68,0.0,-0.87841,8e-05,13.85074]
[1778089828612,37.07,81439.5,0.0,-0.87812,8e-05,13.87521]
[1778089832642,37.07,81446.02,0.0,-0.87763,8e-05,13.9137]
[1778089835663,37.07,81446.02,0.0,-0.87762,8e-05,13.91416]
[1778089838684,37.08,81442.84,0.0,-0.87787,8e-05,13.89393]
[1778089843719,37.08,81446.84,0.0,-0.87755,8e-05,13.92018]
[1778089848762,37.08,81449.07,0.0,-0.87737,8e-05,13.93471]
[1778089853796,37.08,81449.05,0.0,-0.87737,8e-05,13.93448]
[1778089858831,37.07,81447.81,0.0,-0.87747,8e-05,13.92599]
[1778089861856,37.07,81442.58,0.0,-0.87789,8e-05,13.89167]
[1778089862861,37.07,81442.08,0.0,-0.87794,8e-05,13.88817]
[1778089867897,37.07,81441.74,0.0,-0.87798,8e-05,13.88487]
[1778089873936,37.07,81441.69,0.0,-0.878,8e-05,13.8831]
[1778089878971,37.07,81437.35,0.0,-0.87836,8e-05,13.85341]
[1778089885013,37.06,81437.84,0.0,-0.87834,8e-05,13.85544]
[1778089890049,37.06,81431.37,0.0,-0.87886,8e-05,13.81226]
[1778089893069,37.06,81426.87,0.0,-0.87926,8e-05,13.77796]
[1778089898103,37.06,81432.54,0.0,-0.87882,8e-05,13.81415]
[1778089903139,37.06,81436.49,0.0,-0.87851,8e-05,13.83915]
[1778089908176,37.06,81439.24,0.0,-0.87831,8e-05,13.85632]
[1778089913211,37.06,81434.73,0.0,-0.87867,8e-05,13.8261]
[1778089914218,37.06,81431.39,0.0,-0.87894,8e-05,13.80421]
[1778089918249,37.05,81438.85,0.0,-0.87835,8e-05,13.85261]
[1778089919253,37.05,81449.29,0.0,-0.87752,8e-05,13.92067]
[1778089920674,37.05,81457.65,0.0,-0.87685,8e-05,13.97542]
[1778089921270,37.05,81457.65,0.0,-0.87685,8e-05,13.97539]
[1778089926302,37.05,81452.32,0.0,-0.87728,8e-05,13.94042]
[1778089929324,37.05,81446.46,0.0,-0.87775,8e-05,13.9021]
[1778089932344,37.05,81439.42,0.0,-0.87831,8e-05,13.85566]
[1778089937379,37.05,81435.36,0.0,-0.87865,8e-05,13.82816]
[1778089940400,37.05,81427.52,0.0,-0.87928,8e-05,13.77651]
[1778089946444,37.05,81429.79,0.0,-0.87911,8e-05,13.79063]
[1778089951479,37.05,81430.19,0.0,-0.87911,8e-05,13.78817]
[1778089956514,37.05,81429.27,0.0,-0.87919,8e-05,13.7817]
[1778089959535,37.05,81436.49,0.0,-0.87862,8e-05,13.82845]
[1778089965580,37.04,81434.35,0.0,-0.87881,8e-05,13.81355]
[1778089971026,37.04,81431.48,0.0,-0.87904,8e-05,13.79411]
[1778089972626,37.04,81441.01,0.0,-0.87829,8e-05,13.85606]
[1778089973634,37.04,81446.52,0.0,-0.87785,8e-05,13.89185]
[1778089974640,37.04,81445.81,0.0,-0.87791,8e-05,13.88693]
[1778089979676,37.04,81444.09,0.0,-0.87807,8e-05,13.87432]
[1778089984711,37.04,81438.67,0.0,-0.87852,8e-05,13.83756]
[1778089989745,37.03,81438.22,0.0,-0.87857,8e-05,13.83339]
[1778089991166,37.03,81426.23,0.0,-0.87952,8e-05,13.75472]
[1778089993773,37.03,81424.36,0.0,-0.87967,8e-05,13.74228]
[1778089998808,37.03,81424.45,0.0,-0.87967,8e-05,13.74233]
[1778090003843,37.03,81429.21,0.0,-0.8793,8e-05,13.7728]
[1778090005858,37.03,81423.77,0.0,-0.87974,8e-05,13.73706]
[1778090006865,37.03,81424.8,0.0,-0.87966,8e-05,13.7437]
[1778090011902,37.03,81426.6,0.0,-0.87955,8e-05,13.75069]
[1778090015931,37.03,81415.95,0.0,-0.8804,8e-05,13.68071]
[1778090016938,37.03,81402.19,0.0,-0.88147,8e-05,13.5912]
[1778090017944,37.03,81402.11,0.0,-0.88148,8e-05,13.59083]
[1778090022979,37.03,81397.03,0.0,-0.88187,8e-05,13.55821]
[1778090029024,37.03,81396.68,0.0,-0.88191,8e-05,13.55492]
[1778090031037,37.03,81408.06,0.0,-0.88103,8e-05,13.62854]
[1778090032043,37.03,81411.52,0.0,-0.88075,8e-05,13.65112]
[1778090034059,37.03,81417.7,0.0,-0.88027,8e-05,13.6914]
[1778090037119,37.03,81422.99,0.0,-0.87985,8e-05,13.7258]
[1778090042156,37.03,81420.86,0.0,-0.88002,8e-05,13.71163]
[1778090043161,37.03,81434.6,0.0,-0.87894,8e-05,13.80112]
[1778090046182,37.03,81440.2,0.0,-0.8785,8e-05,13.83701]
[1778090051222,37.02,81434.25,0.0,-0.87899,8e-05,13.79694]
[1778090055247,37.02,81440.36,0.0,-0.87852,8e-05,13.83599]
[1778090060281,37.02,81437.78,0.0,-0.87874,8e-05,13.81794]
[1778090065316,37.02,81437.33,0.0,-0.87878,8e-05,13.8139]
[1778090070352,37.01,81436.56,0.0,-0.87886,8e-05,13.80779]
[1778090075387,37.01,81436.78,0.0,-0.87889,8e-05,13.80378]
[1778090080422,37.01,81433.12,0.0,-0.87919,8e-05,13.77895]
[1778090085457,37.01,81437.56,0.0,-0.87885,8e-05,13.80704]
[1778090090492,37.01,81440.26,0.0,-0.87865,8e-05,13.82356]
[1778090093513,37.01,81434.58,0.0,-0.87911,8e-05,13.78575]
[1778090100562,37.0,81436.02,0.0,-0.87901,8e-05,13.79369]
[1778090105597,37.0,81435.31,0.0,-0.87908,8e-05,13.78772]
[1778090110632,37.0,81434.18,0.0,-0.87919,8e-05,13.77923]
[1778090115668,37.0,81434.81,0.0,-0.87915,8e-05,13.78242]
[1778090120702,36.99,81442.83,0.0,-0.87853,8e-05,13.83332]
[1778090125737,36.99,81440.89,0.0,-0.8787,8e-05,13.81916]
[1778090130774,36.99,81432.25,0.0,-0.8794,8e-05,13.76148]
[1778090132152,36.99,81415.85,0.0,-0.88073,8e-05,13.65007]
[1778090132788,36.99,81415.85,0.0,-0.88073,8e-05,13.64998]
[1778090133794,36.99,81413.23,0.0,-0.88094,8e-05,13.63289]
[1778090137823,36.99,81412.15,0.0,-0.88103,8e-05,13.62496]
[1778090138830,36.99,81411.91,0.0,-0.88106,8e-05,13.6231]
[1778090140845,36.99,81406.82,0.0,-0.88146,8e-05,13.58938]
[1778090144873,36.98,81412.98,0.0,-0.88098,8e-05,13.62936]
[1778090150916,36.98,81416.13,0.0,-0.88074,8e-05,13.64968]
[1778090155950,36.98,81414.8,0.0,-0.88084,8e-05,13.64074]
[1778090160988,36.98,81411.09,0.0,-0.88114,8e-05,13.61624]
[1778090166025,36.98,81409.75,0.0,-0.88125,8e-05,13.60739]
[1778090169045,36.98,81416.32,0.0,-0.88073,8e-05,13.6499]
[1778090175090,36.98,81423.34,0.0,-0.88019,8e-05,13.69493]
[1778090179116,36.98,81428.53,0.0,-0.87979,8e-05,13.72802]
[1778090184151,36.98,81433.67,0.0,-0.8794,8e-05,13.76031]
[1778090185159,36.98,81449.54,0.0,-0.87814,8e-05,13.86371]
[1778090186166,36.98,81454.61,0.0,-0.87774,8e-05,13.89649]
[1778090189187,36.97,81459.62,0.0,-0.87735,8e-05,13.92847]
[1778090191200,36.97,81461.41,0.0,-0.87726,8e-05,13.93434]
[1778090194222,36.97,81467.19,0.0,-0.87681,8e-05,13.97128]
[1778090196235,36.97,81471.59,0.0,-0.87647,8e-05,13.99855]
[1778090199257,36.96,81476.58,0.0,-0.87608,8e-05,14.03016]
[1778090204291,36.96,81479.33,0.0,-0.87589,8e-05,14.04587]
[1778090209328,36.95,81475.57,0.0,-0.87623,8e-05,14.01838]
[1778090214369,36.95,81475.75,0.0,-0.87626,8e-05,14.01626]
[1778090219400,36.94,81474.53,0.0,-0.87639,8e-05,14.00545]
[1778090223446,36.94,81480.76,0.0,-0.87593,8e-05,14.04353]
[1778090228476,36.93,81483.21,0.0,-0.87576,8e-05,14.05712]
[1778090233511,36.93,81472.5,0.0,-0.87666,8e-05,13.98361]
[1778090234517,36.93,81470.55,0.0,-0.87683,8e-05,13.97026]
[1778090236533,36.92,81463.42,0.0,-0.87741,8e-05,13.92242]
[1778090237539,36.92,81457.12,0.0,-0.87792,8e-05,13.88059]
[1778090238546,36.92,81453.67,0.0,-0.8782,8e-05,13.85753]
[1778090239553,36.92,81447.36,0.0,-0.87871,8e-05,13.81578]
[1778090240560,36.92,81448.22,0.0,-0.87865,8e-05,13.82106]
[1778090245595,36.92,81448.83,0.0,-0.87862,8e-05,13.82332]
[1778090250630,36.91,81449.77,0.0,-0.87857,8e-05,13.82779]
[1778090251638,36.91,81458.02,0.0,-0.87795,8e-05,13.87673]
[1778090253007,36.91,81463.14,0.0,-0.87755,8e-05,13.90991]
[1778090256672,36.91,81468.03,0.0,-0.87717,8e-05,13.94061]
[1778090261712,36.9,81467.86,0.0,-0.87721,8e-05,13.93709]
[1778090266743,36.9,81467.56,0.0,-0.87727,8e-05,13.93233]
[1778090269764,36.9,81457.44,0.0,-0.8781,8e-05,13.86501]
[1778090270771,36.9,81458.74,0.0,-0.878,8e-05,13.87282]
[1778090275806,36.89,81457.74,0.0,-0.8781,8e-05,13.86449]
[1778090280842,36.89,81452.39,0.0,-0.87855,8e-05,13.82779]
[1778090285876,36.89,81454.51,0.0,-0.8784,8e-05,13.84031]
[1778090290911,36.88,81453.4,0.0,-0.8785,8e-05,13.83189]
[1778090295946,36.88,81452.45,0.0,-0.87859,8e-05,13.82424]
[1778090297960,36.88,81447.06,0.0,-0.87903,8e-05,13.78837]
[1778090303358,36.88,81452.32,0.0,-0.87863,8e-05,13.82166]
[1778090310044,36.87,81452.62,0.0,-0.87863,8e-05,13.82169]
[1778090315079,36.87,81453.84,0.0,-0.87858,8e-05,13.82351]
[1778090320114,36.87,81454.38,0.0,-0.87855,8e-05,13.82593]
[1778090327163,36.87,81455.27,0.0,-0.87851,8e-05,13.8295]
[1778090332199,36.86,81460.24,0.0,-0.87813,8e-05,13.86098]
[1778090337233,36.86,81455.33,0.0,-0.87854,8e-05,13.82727]
[1778090342268,36.86,81454.43,0.0,-0.87862,8e-05,13.82044]
[1778090347303,36.86,81456.76,0.0,-0.87845,8e-05,13.835]
[1778090352340,36.86,81459.93,0.0,-0.8782,8e-05,13.85524]
[1778090357373,36.85,81461.21,0.0,-0.87811,8e-05,13.86295]
[1778090361401,36.85,81466.43,0.0,-0.8777,8e-05,13.89652]
[1778090366436,36.85,81465.61,0.0,-0.87777,8e-05,13.89048]
[1778090371471,36.85,81458.82,0.0,-0.87836,8e-05,13.8407]
[1778090376506,36.85,81455.78,0.0,-0.87861,8e-05,13.82006]
[1778090382548,36.85,81452.0,0.0,-0.87892,8e-05,13.79439]
[1778090384562,36.85,81446.98,0.0,-0.87932,8e-05,13.76118]
[1778090389597,36.85,81441.86,0.0,-0.87974,8e-05,13.72691]
[1778090394632,36.84,81441.16,0.0,-0.8798,8e-05,13.72186]
[1778090399667,36.84,81442.32,0.0,-0.87972,8e-05,13.72895]
[1778090404703,36.84,81444.24,0.0,-0.87957,8e-05,13.74077]
[1778090406717,36.84,81449.77,0.0,-0.87913,8e-05,13.77684]
[1778090410765,36.84,81455.88,0.0,-0.87866,8e-05,13.81589]
[1778090415800,36.84,81457.04,0.0,-0.87858,8e-05,13.82255]
[1778090420835,36.84,81455.7,0.0,-0.8787,8e-05,13.81259]
[1778090424204,36.83,81464.3,0.0,-0.87802,8e-05,13.86835]
[1778090427884,36.83,81459.71,0.0,-0.87841,8e-05,13.83695]
[1778090428891,36.83,81459.52,0.0,-0.87842,8e-05,13.83545]
[1778090429902,36.83,81452.58,0.0,-0.87898,8e-05,13.78965]
[1778090430905,36.83,81451.54,0.0,-0.87907,8e-05,13.78265]
[1778090435940,36.83,81453.82,0.0,-0.87893,8e-05,13.79229]
[1778090440976,36.83,81454.15,0.0,-0.87891,8e-05,13.79355]
[1778090446010,36.83,81452.0,0.0,-0.8791,8e-05,13.7785]
[1778090451045,36.82,81445.84,0.0,-0.8796,8e-05,13.73716]
[1778090453059,36.82,81455.56,0.0,-0.87883,8e-05,13.8006]
[1778090454415,36.82,81460.46,0.0,-0.87844,8e-05,13.83254]
[1778090460109,36.82,81458.03,0.0,-0.87865,8e-05,13.81493]
[1778090465143,36.82,81459.14,0.0,-0.87858,8e-05,13.82104]
[1778090470179,36.82,81460.5,0.0,-0.87849,8e-05,13.82858]
[1778090475214,36.81,81460.68,0.0,-0.87849,8e-05,13.82867]
[1778090480249,36.81,81462.62,0.0,-0.87834,8e-05,13.84058]
[1778090485284,36.81,81464.78,0.0,-0.87818,8e-05,13.85372]
[1778090490320,36.81,81466.8,0.0,-0.87804,8e-05,13.86583]
[1778090495354,36.8,81466.84,0.0,-0.87808,8e-05,13.8605]
[1778090500389,36.8,81470.77,0.0,-0.87778,8e-05,13.88524]
[1778090504772,36.8,81481.69,0.0,-0.87691,8e-05,13.95583]
[1778090506431,36.8,81487.38,0.0,-0.87646,8e-05,13.99299]
[1778090511466,36.8,81486.65,0.0,-0.87652,8e-05,13.98789]
[1778090514841,36.8,81479.98,0.0,-0.87708,8e-05,13.94249]
[1778090520529,36.79,81485.61,0.0,-0.87664,8e-05,13.978]
[1778090524911,36.79,81493.6,0.0,-0.87602,8e-05,14.02894]
[1778090529592,36.79,81498.75,0.0,-0.87562,8e-05,14.06134]
[1778090534627,36.78,81499.22,0.0,-0.87561,8e-05,14.06223]
[1778090536641,36.78,81491.91,0.0,-0.87621,8e-05,14.0131]
[1778090538655,36.78,81489.43,0.0,-0.87643,8e-05,13.99595]
[1778090543690,36.78,81487.19,0.0,-0.87663,8e-05,13.97941]
[1778090548725,36.77,81489.82,0.0,-0.87644,8e-05,13.99467]
[1778090552754,36.77,81476.96,0.0,-0.87753,8e-05,13.90409]
[1778090553761,36.77,81477.58,0.0,-0.87748,8e-05,13.90797]
[1778090555776,36.77,81467.96,0.0,-0.87826,8e-05,13.84423]
[1778090556787,36.77,81467.83,0.0,-0.87827,8e-05,13.84327]
[1778090558797,36.77,81457.63,0.0,-0.87909,8e-05,13.776]
[1778090559803,36.77,81456.36,0.0,-0.87919,8e-05,13.76763]
[1778090564838,36.77,81455.58,0.0,-0.87926,8e-05,13.7624]
[1778090569873,36.77,81453.64,0.0,-0.87941,8e-05,13.74954]
[1778090574910,36.77,81453.01,0.0,-0.87947,8e-05,13.74525]
[1778090579944,36.77,81448.66,0.0,-0.87981,8e-05,13.71663]
[1778090584979,36.77,81449.0,0.0,-0.87979,8e-05,13.71887]
[1778090586994,36.77,81460.72,0.0,-0.87885,8e-05,13.79584]
[1778090588000,36.77,81469.62,0.0,-0.87814,8e-05,13.85428]
[1778090589004,36.77,81470.53,0.0,-0.87807,8e-05,13.86008]
[1778090595404,36.76,81469.68,0.0,-0.87816,8e-05,13.85304]
[1778090601091,36.76,81472.84,0.0,-0.87792,8e-05,13.87256]
[1778090606126,36.76,81477.06,0.0,-0.87759,8e-05,13.89923]
[1778090610156,36.76,81469.29,0.0,-0.87823,8e-05,13.84672]
[1778090614185,36.76,81463.09,0.0,-0.87877,8e-05,13.80089]
[1778090619219,36.75,81461.12,0.0,-0.87894,8e-05,13.78718]
[1778090622240,36.75,81455.06,0.0,-0.87943,8e-05,13.74684]
[1778090623247,36.75,81445.61,0.0,-0.88018,8e-05,13.6848]
[1778090624254,36.75,81445.64,0.0,-0.88018,8e-05,13.685]
[1778090629289,36.75,81447.99,0.0,-0.87999,8e-05,13.70048]
[1778090634324,36.75,81450.04,0.0,-0.87983,8e-05,13.71401]
[1778090639359,36.75,81451.36,0.0,-0.87972,8e-05,13.72275]
[1778090644394,36.75,81450.4,0.0,-0.87979,8e-05,13.71653]
[1778090651444,36.75,81451.1,0.0,-0.87974,8e-05,13.72137]
[1778090655826,36.75,81445.37,0.0,-0.88019,8e-05,13.68385]
[1778090657486,36.75,81441.76,0.0,-0.88048,8e-05,13.6598]
[1778090658495,36.75,81435.49,0.0,-0.88098,8e-05,13.61857]
[1778090663529,36.75,81433.74,0.0,-0.88112,8e-05,13.60658]
[1778090665897,36.75,81417.48,0.0,-0.88241,8e-05,13.49971]
[1778090667558,36.75,81416.35,0.0,-0.8825,8e-05,13.49185]
[1778090669572,36.75,81407.72,0.0,-0.88318,8e-05,13.43525]
[1778090673609,36.75,81407.82,0.0,-0.88322,8e-05,13.43066]
[1778090675966,36.75,81423.24,0.0,-0.88202,8e-05,13.53068]
[1778090679645,36.75,81429.1,0.0,-0.88157,8e-05,13.56803]
[1778090684680,36.74,81433.05,0.0,-0.88127,8e-05,13.5926]
[1778090686039,36.74,81440.8,0.0,-0.88066,8e-05,13.64325]
[1778090688708,36.74,81432.83,0.0,-0.88129,8e-05,13.59077]
[1778090689715,36.74,81429.75,0.0,-0.88154,8e-05,13.57054]
[1778090694750,36.74,81429.85,0.0,-0.88153,8e-05,13.57107]
[1778090699785,36.74,81428.38,0.0,-0.88165,8e-05,13.56115]
[1778090704821,36.74,81429.13,0.0,-0.8816,8e-05,13.56552]
[1778090709856,36.74,81429.2,0.0,-0.88162,8e-05,13.56398]
[1778090714891,36.73,81431.13,0.0,-0.8815,8e-05,13.57423]
[1778090715898,36.73,81437.4,0.0,-0.881,8e-05,13.61522]
[1778090716905,36.73,81444.58,0.0,-0.88044,8e-05,13.66216]
[1778090717915,36.73,81442.87,0.0,-0.88057,8e-05,13.65072]
[1778090718920,36.73,81449.49,0.0,-0.88005,8e-05,13.69417]
[1778090720935,36.73,81455.64,0.0,-0.87956,8e-05,13.73421]
[1778090721943,36.73,81454.32,0.0,-0.87967,8e-05,13.72551]
[1778090723955,36.73,81462.21,0.0,-0.87904,8e-05,13.77734]
[1778090724968,36.73,81464.27,0.0,-0.87888,8e-05,13.79078]
[1778090726976,36.73,81456.61,0.0,-0.87949,8e-05,13.74014]
[1778090727982,36.73,81456.77,0.0,-0.87948,8e-05,13.74111]
[1778090733022,36.73,81454.68,0.0,-0.87968,8e-05,13.72256]
[1778090738056,36.73,81449.27,0.0,-0.88012,8e-05,13.68669]
[1778090740070,36.73,81442.78,0.0,-0.88064,8e-05,13.64377]
[1778090745105,36.72,81446.22,0.0,-0.88038,8e-05,13.66499]
[1778090750141,36.72,81443.15,0.0,-0.88064,8e-05,13.64349]
[1778090753163,36.72,81449.67,0.0,-0.88014,8e-05,13.68526]
[1778090756538,36.72,81455.06,0.0,-0.87971,8e-05,13.72004]
[1778090760210,36.72,81444.92,0.0,-0.88054,8e-05,13.65217]
[1778090761218,36.72,81440.13,0.0,-0.88092,8e-05,13.62031]
[1778090763232,36.72,81448.38,0.0,-0.88027,8e-05,13.67423]
[1778090766608,36.71,81431.11,0.0,-0.88165,8e-05,13.55954]
[1778090768267,36.71,81425.51,0.0,-0.8821,8e-05,13.52242]
[1778090772295,36.71,81427.97,0.0,-0.88193,8e-05,13.53696]
[1778090777329,36.71,81431.4,0.0,-0.88168,8e-05,13.55753]
[1778090780351,36.7,81444.14,0.0,-0.88068,8e-05,13.64011]
[1778090784379,36.7,81450.62,0.0,-0.88017,8e-05,13.68244]
[1778090788407,36.7,81448.2,0.0,-0.88036,8e-05,13.6668]
[1778090793443,36.7,81443.82,0.0,-0.88074,8e-05,13.63394]
[1778090798478,36.71,81440.92,0.0,-0.88096,8e-05,13.61533]
[1778090805527,36.71,81439.4,0.0,-0.88108,8e-05,13.60594]
[1778090810564,36.71,81442.23,0.0,-0.88085,8e-05,13.62478]
[1778090815599,36.71,81438.02,0.0,-0.88118,8e-05,13.59732]
[1778090820634,36.71,81436.9,0.0,-0.88127,8e-05,13.59014]
[1778090825669,36.71,81437.07,0.0,-0.88125,8e-05,13.5914]
[1778090830705,36.71,81435.81,0.0,-0.88135,8e-05,13.58319]
[1778090835740,36.71,81429.26,0.0,-0.88187,8e-05,13.54013]
[1778090837146,36.71,81421.73,0.0,-0.88246,8e-05,13.49069]
[1778090842789,36.71,81424.26,0.0,-0.88227,8e-05,13.50653]
[1778090847824,36.7,81424.9,0.0,-0.88223,8e-05,13.50997]
[1778090852859,36.7,81424.14,0.0,-0.88233,8e-05,13.49988]
[1778090859908,36.7,81425.48,0.0,-0.88222,8e-05,13.50913]
[1778090864943,36.71,81424.69,0.0,-0.88227,8e-05,13.50468]
[1778090869977,36.71,81420.23,0.0,-0.88263,8e-05,13.47534]
[1778090871992,36.7,81425.33,0.0,-0.88223,8e-05,13.50858]
[1778090877028,36.7,81424.73,0.0,-0.88228,8e-05,13.50415]
[1778090882062,36.7,81426.08,0.0,-0.88218,8e-05,13.51246]
[1778090885083,36.7,81418.91,0.0,-0.88275,8e-05,13.46521]
[1778090887097,36.7,81419.67,0.0,-0.88269,8e-05,13.47002]
[1778090889111,36.7,81413.25,0.0,-0.8832,8e-05,13.42763]
[1778090890118,36.7,81412.3,0.0,-0.88328,8e-05,13.42077]
[1778090895153,36.7,81413.23,0.0,-0.88322,8e-05,13.42541]
[1778090900188,36.7,81413.42,0.0,-0.88322,8e-05,13.42554]
[1778090905223,36.7,81412.75,0.0,-0.88327,8e-05,13.42129]
[1778090912273,36.7,81411.61,0.0,-0.88339,8e-05,13.40961]
[1778090917309,36.7,81414.32,0.0,-0.88318,8e-05,13.42751]
[1778090919321,36.7,81413.1,0.0,-0.88327,8e-05,13.41954]
[1778090924355,36.7,81411.47,0.0,-0.8834,8e-05,13.40901]
[1778090929390,36.69,81410.82,0.0,-0.88347,8e-05,13.4033]
[1778090936440,36.69,81412.49,0.0,-0.88336,8e-05,13.41235]
[1778090937852,36.69,81402.52,0.0,-0.88414,8e-05,13.34701]
[1778090939461,36.69,81399.88,0.0,-0.88435,8e-05,13.32942]
[1778090944497,36.69,81399.74,0.0,-0.88437,8e-05,13.32786]
[1778090945505,36.69,81393.97,0.0,-0.88482,8e-05,13.29007]
[1778090946510,36.69,81389.98,0.0,-0.88513,8e-05,13.26397]
[1778090947924,36.69,81381.42,0.0,-0.88579,8e-05,13.20818]
[1778090949542,36.69,81378.17,0.0,-0.88604,8e-05,13.18701]
[1778090954601,36.69,81378.42,0.0,-0.88602,8e-05,13.18882]
[1778090955609,36.69,81384.63,0.0,-0.88554,8e-05,13.22925]
[1778090956616,36.69,81389.58,0.0,-0.88516,8e-05,13.26145]
[1778090961651,36.69,81386.59,0.0,-0.88539,8e-05,13.24176]
[1778090966700,36.69,81387.73,0.0,-0.88531,8e-05,13.24898]
[1778090971736,36.69,81387.77,0.0,-0.88534,8e-05,13.24459]
[1778090976770,36.69,81386.31,0.0,-0.88545,8e-05,13.23491]
[1778090981806,36.69,81380.03,0.0,-0.88594,8e-05,13.19397]
[1778090984827,36.69,81388.37,0.0,-0.88529,8e-05,13.24832]
[1778090985834,36.69,81388.77,0.0,-0.88526,8e-05,13.25088]
[1778090990874,36.69,81393.72,0.0,-0.88489,8e-05,13.28279]
[1778090991878,36.69,81409.41,0.0,-0.88366,8e-05,13.38525]
[1778090992885,36.69,81423.1,0.0,-0.88259,8e-05,13.47475]
[1778090993893,36.69,81425.34,0.0,-0.88242,8e-05,13.48938]
[1778090994899,36.69,81432.66,0.0,-0.88184,8e-05,13.53728]
[1778090995906,36.69,81436.61,0.0,-0.88153,8e-05,13.56305]
[1778090999935,36.68,81429.84,0.0,-0.88207,8e-05,13.51799]
[1778091002956,36.68,81424.41,0.0,-0.8825,8e-05,13.4823]
[1778091008346,36.68,81424.35,0.0,-0.88253,8e-05,13.47985]
[1778091013027,36.68,81403.24,0.0,-0.8842,8e-05,13.34054]
[1778091014034,36.68,81403.7,0.0,-0.88417,8e-05,13.34334]
[1778091019069,36.68,81405.38,0.0,-0.88405,8e-05,13.35343]
[1778091024104,36.67,81395.44,0.0,-0.88483,8e-05,13.28752]
[1778091025111,36.67,81389.59,0.0,-0.88529,8e-05,13.24926]
[1778091031156,36.67,81391.56,0.0,-0.88517,8e-05,13.25731]
[1778091036193,36.67,81382.26,0.0,-0.88589,8e-05,13.1965]
[1778091038205,36.67,81380.75,0.0,-0.88601,8e-05,13.18672]
[1778091043239,36.67,81379.58,0.0,-0.88609,8e-05,13.17934]
[1778091048274,36.67,81379.94,0.0,-0.88606,8e-05,13.18193]
[1778091054319,36.67,81379.6,0.0,-0.88608,8e-05,13.18004]
[1778091058345,36.67,81381.19,0.0,-0.88596,8e-05,13.19054]
[1778091063380,36.67,81379.65,0.0,-0.88608,8e-05,13.18068]
[1778091068415,36.67,81384.24,0.0,-0.88572,8e-05,13.21065]
[1778091070428,36.67,81391.87,0.0,-0.88513,8e-05,13.26021]
[1778091075463,36.67,81397.08,0.0,-0.88474,8e-05,13.29382]
[1778091080498,36.67,81394.48,0.0,-0.88494,8e-05,13.27623]
[1778091085533,36.67,81391.25,0.0,-0.8852,8e-05,13.25502]
[1778091090567,36.67,81390.35,0.0,-0.88527,8e-05,13.24908]
[1778091094596,36.67,81383.21,0.0,-0.88585,8e-05,13.19821]
[1778091098987,36.67,81366.33,0.0,-0.88714,8e-05,13.08868]
[1778091099632,36.67,81366.33,0.0,-0.88714,8e-05,13.08892]
[1778091102653,36.67,81374.09,0.0,-0.88654,8e-05,13.13974]
[1778091103660,36.67,81381.9,0.0,-0.88594,8e-05,13.19067]
[1778091104668,36.67,81385.08,0.0,-0.88569,8e-05,13.21144]
[1778091109703,36.67,81388.78,0.0,-0.8854,8e-05,13.23579]
[1778091112725,36.67,81389.49,0.0,-0.88535,8e-05,13.24041]
[1778091117759,36.67,81385.8,0.0,-0.88563,8e-05,13.21646]
[1778091122794,36.67,81370.18,0.0,-0.88684,8e-05,13.11476]
[1778091123802,36.67,81366.73,0.0,-0.8871,8e-05,13.09222]
[1778091126835,36.67,81327.92,0.0,-0.89004,8e-05,12.84091]
[1778091127839,36.67,81320.49,0.0,-0.8906,7e-05,12.79292]
[1778091129244,36.67,81311.97,0.0,-0.89124,7e-05,12.73806]
[1778091129852,36.67,81311.47,0.0,-0.89128,7e-05,12.73485]
[1778091131873,36.67,81301.96,0.0,-0.89198,7e-05,12.67384]
[1778091136902,36.67,81300.66,0.0,-0.89208,7e-05,12.66566]
[1778091142021,36.67,81277.81,0.0,-0.89375,7e-05,12.51992]
[1778091143987,36.67,81251.86,0.0,-0.89564,7e-05,12.35439]
[1778091144996,36.67,81252.82,0.0,-0.89557,7e-05,12.36095]
[1778091147011,36.68,81264.44,0.0,-0.89472,7e-05,12.43511]
[1778091148024,36.68,81271.6,0.0,-0.89419,7e-05,12.4813]
[1778091152083,36.68,81276.82,0.0,-0.89383,7e-05,12.51178]
[1778091153104,36.68,81282.45,0.0,-0.89341,7e-05,12.54776]
[1778091154113,36.68,81289.65,0.0,-0.89288,7e-05,12.59437]
[1778091155119,36.68,81295.25,0.0,-0.89246,7e-05,12.63024]
[1778091158142,36.68,81285.75,0.0,-0.89315,7e-05,12.57027]
[1778091163177,36.68,81285.08,0.0,-0.89319,7e-05,12.56743]
[1778091168212,36.69,81286.84,0.0,-0.89304,7e-05,12.57998]
[1778091173246,36.69,81287.48,0.0,-0.89298,7e-05,12.58534]
[1778091178281,36.69,81289.58,0.0,-0.89281,7e-05,12.60007]
[1778091179614,36.69,81296.3,0.0,-0.89231,7e-05,12.64333]
[1778091181302,36.69,81301.11,0.0,-0.89195,7e-05,12.67449]
[1778091183320,36.69,81294.86,0.0,-0.89241,7e-05,12.63478]
[1778091187347,36.69,81299.84,0.0,-0.89203,7e-05,12.66733]
[1778091191376,36.7,81290.91,0.0,-0.89269,7e-05,12.6108]
[1778091194398,36.7,81283.8,0.0,-0.8932,7e-05,12.56606]
[1778091196415,36.7,81291.44,0.0,-0.89263,7e-05,12.61544]
[1778091197418,36.7,81299.52,0.0,-0.89203,7e-05,12.66736]
[1778091199432,36.7,81315.52,0.0,-0.89084,7e-05,12.77019]
[1778091203461,36.7,81319.94,0.0,-0.89052,7e-05,12.79846]
[1778091205495,36.7,81330.7,0.0,-0.88971,8e-05,12.8677]
[1778091206493,36.7,81346.65,0.0,-0.88851,8e-05,12.9706]
[1778091207500,36.7,81361.25,0.0,-0.88739,8e-05,13.06531]
[1778091209513,36.7,81370.38,0.0,-0.88669,8e-05,13.12483]
[1778091212536,36.7,81383.84,0.0,-0.88569,8e-05,13.2081]
[1778091213541,36.7,81396.68,0.0,-0.8847,8e-05,13.29169]
[1778091214549,36.7,81407.71,0.0,-0.88384,8e-05,13.36329]
[1778091215556,36.7,81415.48,0.0,-0.88324,8e-05,13.41375]
[1778091220594,36.7,81418.5,0.0,-0.88302,8e-05,13.43201]
[1778091221601,36.69,81424.0,0.0,-0.88259,8e-05,13.46769]
[1778091223615,36.69,81427.86,0.0,-0.88229,8e-05,13.49257]
[1778091228651,36.69,81428.0,0.0,-0.8823,8e-05,13.49184]
[1778091232677,36.69,81425.04,0.0,-0.88255,8e-05,13.47131]
[1778091237713,36.69,81417.75,0.0,-0.88314,8e-05,13.42228]
[1778091238720,36.69,81418.8,0.0,-0.88306,8e-05,13.42893]
[1778091240056,36.69,81413.66,0.0,-0.88346,8e-05,13.39512]
[1778091241741,36.68,81413.78,0.0,-0.88346,8e-05,13.39558]
[1778091244785,36.68,81407.31,0.0,-0.88397,8e-05,13.35278]
[1778091245792,36.68,81404.61,0.0,-0.88418,8e-05,13.33501]
[1778091250132,36.68,81410.14,0.0,-0.88376,8e-05,13.37058]
[1778091253849,36.68,81413.18,0.0,-0.88353,8e-05,13.38982]
[1778091258885,36.68,81414.69,0.0,-0.88342,8e-05,13.39886]
[1778091260207,36.68,81427.3,0.0,-0.88243,8e-05,13.48118]
[1778091260899,36.68,81427.3,0.0,-0.88244,8e-05,13.48094]
[1778091265933,36.68,81432.12,0.0,-0.88207,8e-05,13.51116]
[1778091266940,36.68,81435.1,0.0,-0.88184,8e-05,13.53038]
[1778091270277,36.67,81449.77,0.0,-0.88069,8e-05,13.62558]
[1778091270967,36.67,81449.33,0.0,-0.88074,8e-05,13.62222]
[1778091276003,36.67,81444.1,0.0,-0.88121,8e-05,13.58097]
[1778091280347,36.66,81451.08,0.0,-0.88068,8e-05,13.62498]
[1778091282045,36.66,81456.22,0.0,-0.88028,8e-05,13.65805]
[1778091284060,36.66,81458.7,0.0,-0.88009,8e-05,13.67354]
[1778091289094,36.66,81467.18,0.0,-0.87945,8e-05,13.72688]
[1778091290417,36.66,81469.9,0.0,-0.87923,8e-05,13.74446]
[1778091296143,36.65,81471.16,0.0,-0.87916,8e-05,13.75052]
[1778091301181,36.65,81470.76,0.0,-0.87922,8e-05,13.74597]
[1778091306222,36.65,81473.75,0.0,-0.879,8e-05,13.76376]
[1778091308233,36.64,81481.09,0.0,-0.87842,8e-05,13.81133]
[1778091309239,36.64,81491.5,0.0,-0.87758,8e-05,13.8799]
[1778091310556,36.64,81493.8,0.0,-0.8774,8e-05,13.89482]
[1778091313268,36.64,81500.78,0.0,-0.87685,8e-05,13.94009]
[1778091314275,36.64,81502.44,0.0,-0.87672,8e-05,13.95071]
[1778091316289,36.64,81513.26,0.0,-0.87584,8e-05,14.02157]
[1778091317296,36.64,81515.46,0.0,-0.87567,8e-05,14.03567]
[1778091320627,36.63,81508.21,0.0,-0.87629,8e-05,13.98574]
[1778091324347,36.63,81501.81,0.0,-0.87682,8e-05,13.94214]
[1778091329383,36.63,81502.51,0.0,-0.87679,8e-05,13.94501]
[1778091330697,36.63,81492.2,0.0,-0.87764,8e-05,13.87585]
[1778091332403,36.63,81495.88,0.0,-0.87738,8e-05,13.89516]
[1778091336436,36.62,81502.79,0.0,-0.87684,8e-05,13.93884]
[1778091339452,36.62,81494.88,0.0,-0.8775,8e-05,13.88532]
[1778091344488,36.62,81495.84,0.0,-0.87744,8e-05,13.88992]
[1778091349525,36.61,81494.88,0.0,-0.87754,8e-05,13.88222]
[1778091354560,36.61,81493.4,0.0,-0.87769,8e-05,13.86948]
[1778091359596,36.6,81491.45,0.0,-0.87788,8e-05,13.85419]
[1778091364631,36.6,81489.8,0.0,-0.87804,8e-05,13.841]
[1778091369668,36.6,81485.57,0.0,-0.87841,8e-05,13.81091]
[1778091373696,36.59,81490.09,0.0,-0.87807,8e-05,13.839]
[1778091375710,36.59,81498.21,0.0,-0.87742,8e-05,13.89203]
[1778091380745,36.59,81498.85,0.0,-0.87738,8e-05,13.89508]
[1778091385780,36.59,81501.91,0.0,-0.87715,8e-05,13.91398]
[1778091390814,36.58,81500.39,0.0,-0.87729,8e-05,13.9025]
[1778091395851,36.58,81498.53,0.0,-0.8775,8e-05,13.88429]
[1778091401197,36.58,81499.7,0.0,-0.87742,8e-05,13.89063]
[1778091406927,36.57,81499.99,0.0,-0.87742,8e-05,13.89085]
[1778091411267,36.57,81507.79,0.0,-0.8768,8e-05,13.9414]
[1778091412971,36.57,81509.61,0.0,-0.87666,8e-05,13.9528]
[1778091418006,36.57,81517.35,0.0,-0.87605,8e-05,14.00216]
[1778091420023,36.57,81520.81,0.0,-0.87578,8e-05,14.02421]
[1778091421337,36.56,81530.86,0.0,-0.87496,8e-05,14.09049]
[1778091422037,36.56,81530.86,0.0,-0.87497,8e-05,14.08993]
[1778091426064,36.56,81525.49,0.0,-0.87544,8e-05,14.05191]
[1778091427071,36.56,81523.02,0.0,-0.87565,8e-05,14.03498]
[1778091430093,36.56,81520.15,0.0,-0.8759,8e-05,14.01449]
[1778091435129,36.55,81521.19,0.0,-0.87584,8e-05,14.01927]
[1778091436134,36.55,81526.24,0.0,-0.87543,8e-05,14.0524]
[1778091437141,36.55,81533.7,0.0,-0.87483,8e-05,14.10154]
[1778091438148,36.55,81534.38,0.0,-0.87478,8e-05,14.10554]
[1778091443186,36.54,81537.88,0.0,-0.87452,8e-05,14.12618]
[1778091445197,36.54,81543.27,0.0,-0.87409,8e-05,14.16099]
[1778091450232,36.54,81545.06,0.0,-0.87398,8e-05,14.17013]
[1778091455267,36.53,81547.8,0.0,-0.87382,8e-05,14.18118]
[1778091460302,36.53,81548.48,0.0,-0.8738,8e-05,14.18297]
[1778091465337,36.52,81550.59,0.0,-0.87366,8e-05,14.19438]
[1778091470372,36.52,81550.6,0.0,-0.87369,8e-05,14.19182]
[1778091475407,36.51,81550.08,0.0,-0.87376,8e-05,14.18577]
[1778091478428,36.51,81559.06,0.0,-0.87304,8e-05,14.24417]
[1778091480442,36.5,81561.53,0.0,-0.87285,8e-05,14.25948]
[1778091481759,36.5,81555.31,0.0,-0.87338,8e-05,14.21677]
[1778091484471,36.5,81551.9,0.0,-0.87368,8e-05,14.19295]
[1778091489514,36.5,81555.72,0.0,-0.87339,8e-05,14.21585]
[1778091494543,36.49,81557.93,0.0,-0.87324,8e-05,14.22789]
[1778091499578,36.49,81557.37,0.0,-0.87333,8e-05,14.22142]
[1778091504613,36.48,81559.72,0.0,-0.87316,8e-05,14.23446]
[1778091509648,36.47,81558.35,0.0,-0.87331,8e-05,14.22258]
[1778091514684,36.47,81558.57,0.0,-0.87336,8e-05,14.2169]
[1778091519722,36.46,81560.79,0.0,-0.87322,8e-05,14.22854]
[1778091525762,36.46,81560.37,0.0,-0.87327,8e-05,14.22402]
[1778091530798,36.46,81551.22,0.0,-0.87406,8e-05,14.16111]
[1778091535832,36.45,81550.74,0.0,-0.87412,8e-05,14.15575]
[1778091540867,36.45,81553.44,0.0,-0.87393,8e-05,14.1717]
[1778091546909,36.44,81553.3,0.0,-0.87397,8e-05,14.16821]
[1778091551950,36.44,81547.38,0.0,-0.87449,8e-05,14.12648]
[1778091552958,36.44,81540.52,0.0,-0.87506,8e-05,14.08033]
[1778091553967,36.44,81533.81,0.0,-0.87562,8e-05,14.03527]
[1778091554973,36.44,81531.36,0.0,-0.87582,8e-05,14.01869]
[1778091560016,36.44,81527.02,0.0,-0.87619,8e-05,13.98866]
[1778091565043,36.43,81523.16,0.0,-0.87652,8e-05,13.96195]
[1778091570079,36.43,81522.84,0.0,-0.87656,8e-05,13.9588]
[1778091575115,36.43,81519.67,0.0,-0.87687,8e-05,13.93219]
[1778091580149,36.43,81514.0,0.0,-0.87734,8e-05,13.89354]
[1778091585186,36.43,81509.52,0.0,-0.87772,8e-05,13.86303]
[1778091586193,36.43,81502.08,0.0,-0.87832,8e-05,13.8135]
[1778091587200,36.43,81499.18,0.0,-0.87856,8e-05,13.79421]
[1778091589214,36.43,81494.68,0.0,-0.87892,8e-05,13.76434]
[1778091594249,36.43,81491.84,0.0,-0.87915,8e-05,13.74572]
[1778091599285,36.43,81490.69,0.0,-0.87924,8e-05,13.73835]
[1778091602602,36.43,81476.85,0.0,-0.88035,8e-05,13.64686]
[1778091603312,36.43,81476.85,0.0,-0.88035,8e-05,13.64667]
[1778091604319,36.43,81475.56,0.0,-0.88046,8e-05,13.63801]
[1778091609354,36.43,81474.28,0.0,-0.88056,8e-05,13.62909]
[1778091615403,36.43,81474.27,0.0,-0.88057,8e-05,13.62849]
[1778091617417,36.43,81479.28,0.0,-0.88017,8e-05,13.66142]
[1778091622744,36.42,81481.64,0.0,-0.87999,8e-05,13.67637]
[1778091624466,36.42,81484.17,0.0,-0.87978,8e-05,13.69344]
[1778091630510,36.43,81481.95,0.0,-0.87996,8e-05,13.67937]
[1778091635545,36.43,81486.27,0.0,-0.87963,8e-05,13.70397]
[1778091639574,36.43,81490.71,0.0,-0.87928,8e-05,13.7335]
[1778091644608,36.43,81493.22,0.0,-0.87907,8e-05,13.75013]
[1778091649643,36.43,81495.3,0.0,-0.87891,8e-05,13.76386]
[1778091656692,36.43,81496.46,0.0,-0.87881,8e-05,13.77139]
[1778091661726,36.43,81498.62,0.0,-0.87864,8e-05,13.78561]
[1778091666762,36.43,81499.77,0.0,-0.87855,8e-05,13.79312]
[1778091673097,36.43,81500.64,0.0,-0.87848,8e-05,13.79868]
[1778091681868,36.43,81501.48,0.0,-0.87841,8e-05,13.80414]
[1778091683881,36.43,81490.35,0.0,-0.87931,8e-05,13.73035]
[1778091684889,36.42,81481.21,0.0,-0.88005,8e-05,13.66959]
[1778091686902,36.42,81479.62,0.0,-0.88019,8e-05,13.65863]
[1778091691937,36.42,81477.11,0.0,-0.88043,8e-05,13.63638]
[1778091696973,36.42,81476.05,0.0,-0.88052,8e-05,13.6293]
[1778091698986,36.42,81481.88,0.0,-0.88005,8e-05,13.66821]
[1778091699994,36.42,81487.08,0.0,-0.87963,8e-05,13.70273]
[1778091705031,36.42,81487.77,0.0,-0.87957,8e-05,13.70758]
[1778091706038,36.42,81495.47,0.0,-0.87895,8e-05,13.75861]
[1778091708052,36.42,81503.94,0.0,-0.87826,8e-05,13.81474]
[1778091713088,36.42,81502.57,0.0,-0.87838,8e-05,13.80539]
[1778091718123,36.42,81498.93,0.0,-0.87868,8e-05,13.78084]
[1778091719130,36.42,81498.84,0.0,-0.87869,8e-05,13.78022]
[1778091724168,36.42,81499.93,0.0,-0.8786,8e-05,13.78736]
[1778091727187,36.42,81493.69,0.0,-0.8791,8e-05,13.74598]
[1778091732223,36.42,81493.63,0.0,-0.8791,8e-05,13.7459]
[1778091738264,36.42,81497.12,0.0,-0.87882,8e-05,13.76924]
[1778091743587,36.42,81493.89,0.0,-0.87908,8e-05,13.74781]
[1778091749339,36.42,81492.82,0.0,-0.87917,8e-05,13.74068]
[1778091753658,36.42,81486.17,0.0,-0.87974,8e-05,13.69184]
[1778091760417,36.42,81486.63,0.0,-0.87972,8e-05,13.69319]
[1778091765452,36.42,81487.32,0.0,-0.87968,8e-05,13.69658]
[1778091768473,36.41,81481.29,0.0,-0.88018,8e-05,13.65594]
[1778091773805,36.41,81485.18,0.0,-0.87988,8e-05,13.68049]
[1778091779550,36.41,81486.47,0.0,-0.87981,8e-05,13.68621]
[1778091784584,36.4,81483.75,0.0,-0.88006,8e-05,13.66595]
[1778091789622,36.4,81487.45,0.0,-0.87979,8e-05,13.68832]
[1778091793946,36.4,81479.51,0.0,-0.88045,8e-05,13.63398]
[1778091794658,36.4,81479.51,0.0,-0.88045,8e-05,13.63355]
[1778091799693,36.39,81484.47,0.0,-0.88008,8e-05,13.66413]
[1778091804727,36.39,81484.09,0.0,-0.88014,8e-05,13.65936]
[1778091809763,36.38,81486.17,0.0,-0.88,8e-05,13.6712]
[1778091811786,36.38,81495.17,0.0,-0.87931,8e-05,13.72559]
[1778091812793,36.38,81501.38,0.0,-0.87881,8e-05,13.7669]
[1778091814085,36.38,81502.65,0.0,-0.87871,8e-05,13.77535]
[1778091816822,36.38,81510.29,0.0,-0.87809,8e-05,13.82609]
[1778091824156,36.38,81507.97,0.0,-0.87828,8e-05,13.81006]
[1778091829920,36.38,81502.71,0.0,-0.87872,8e-05,13.77475]
[1778091831933,36.38,81496.61,0.0,-0.87921,8e-05,13.73422]
[1778091837975,36.38,81496.14,0.0,-0.87927,8e-05,13.72947]
[1778091840996,36.38,81486.87,0.0,-0.88003,8e-05,13.66718]
[1778091842003,36.37,81486.11,0.0,-0.88009,8e-05,13.66168]
[1778091847039,36.37,81485.65,0.0,-0.88016,8e-05,13.65634]
[1778091851069,36.37,81479.76,0.0,-0.88066,8e-05,13.6152]
[1778091852074,36.37,81474.45,0.0,-0.88109,8e-05,13.5797]
[1778091857109,36.36,81476.22,0.0,-0.88097,8e-05,13.5898]
[1778091862144,36.36,81478.96,0.0,-0.88077,8e-05,13.60634]
[1778091869195,36.35,81480.04,0.0,-0.88071,8e-05,13.61122]
[1778091875237,36.35,81478.48,0.0,-0.88089,8e-05,13.59435]
[1778091880272,36.35,81477.49,0.0,-0.88099,8e-05,13.58614]
[1778091885308,36.34,81475.0,0.0,-0.88121,8e-05,13.56803]
[1778091890343,36.34,81475.37,0.0,-0.8812,8e-05,13.56882]
[1778091895377,36.33,81474.15,0.0,-0.88136,8e-05,13.55608]
[1778091897391,36.32,81474.59,0.0,-0.88139,8e-05,13.55305]
[1778091902426,36.31,81466.19,0.0,-0.88211,8e-05,13.49349]
[1778091903434,36.31,81464.32,0.0,-0.88227,8e-05,13.48093]
[1778091908471,36.31,81465.68,0.0,-0.88217,8e-05,13.48909]
[1778091913504,36.31,81470.7,0.0,-0.88178,8e-05,13.52145]
[1778091914839,36.31,81461.81,0.0,-0.88249,8e-05,13.46247]
[1778091916524,36.31,81460.89,0.0,-0.88256,8e-05,13.45617]
[1778091921559,36.31,81465.19,0.0,-0.88223,8e-05,13.48422]
[1778091923573,36.31,81470.89,0.0,-0.88177,8e-05,13.52172]
[1778091924910,36.31,81476.88,0.0,-0.8813,8e-05,13.56125]
[1778091926595,36.31,81481.81,0.0,-0.88091,8e-05,13.59358]
[1778091928612,36.31,81488.91,0.0,-0.88034,8e-05,13.64017]
[1778091933648,36.3,81491.87,0.0,-0.88016,8e-05,13.65386]
[1778091938678,36.3,81493.27,0.0,-0.88006,8e-05,13.66166]
[1778091941699,36.3,81495.89,0.0,-0.87986,8e-05,13.67817]
[1778091945053,36.3,81511.96,0.0,-0.87857,8e-05,13.78414]
[1778091945736,36.3,81511.96,0.0,-0.87857,8e-05,13.78401]
[1778091946744,36.3,81511.89,0.0,-0.87858,8e-05,13.78335]
[1778091951781,36.3,81512.48,0.0,-0.87855,8e-05,13.7862]
[1778091956816,36.29,81507.48,0.0,-0.87897,8e-05,13.75167]
[1778091961851,36.29,81506.31,0.0,-0.87908,8e-05,13.74279]
[1778091966886,36.29,81505.85,0.0,-0.87913,8e-05,13.73864]
[1778091971921,36.29,81506.61,0.0,-0.87908,8e-05,13.74261]
[1778091976956,36.29,81508.82,0.0,-0.87891,8e-05,13.7562]
[1778091981990,36.28,81508.85,0.0,-0.87892,8e-05,13.7554]
[1778091987034,36.28,81508.91,0.0,-0.87893,8e-05,13.75479]
[1778091992068,36.28,81510.55,0.0,-0.87883,8e-05,13.76127]
[1778091997103,36.28,81513.71,0.0,-0.87857,8e-05,13.78251]
[1778092002138,36.28,81513.09,0.0,-0.87862,8e-05,13.77843]
[1778092007173,36.28,81511.46,0.0,-0.87875,8e-05,13.7676]
[1778092012209,36.28,81510.97,0.0,-0.87879,8e-05,13.76442]
[1778092016236,36.28,81504.53,0.0,-0.87931,8e-05,13.72163]
[1778092017245,36.28,81502.97,0.0,-0.87944,8e-05,13.71142]
[1778092022279,36.28,81503.91,0.0,-0.87937,8e-05,13.71721]
[1778092028320,36.28,81503.77,0.0,-0.8794,8e-05,13.71498]
[1778092033355,36.28,81502.38,0.0,-0.87952,8e-05,13.7047]
[1778092038391,36.28,81503.74,0.0,-0.87942,8e-05,13.71275]
[1778092043425,36.27,81500.69,0.0,-0.87968,8e-05,13.6916]
[1778092045440,36.27,81500.68,0.0,-0.87969,8e-05,13.6912]
[1778092048461,36.27,81500.59,0.0,-0.8797,8e-05,13.69009]
[1778092054503,36.27,81502.43,0.0,-0.8796,8e-05,13.69682]
[1778092059539,36.27,81507.88,0.0,-0.87917,8e-05,13.73222]
[1778092064574,36.27,81509.98,0.0,-0.87901,8e-05,13.74508]
[1778092069612,36.26,81504.91,0.0,-0.87943,8e-05,13.71021]
[1778092074644,36.26,81504.08,0.0,-0.87951,8e-05,13.70378]
[1778092079679,36.26,81503.8,0.0,-0.87955,8e-05,13.70106]
[1778092084715,36.26,81507.15,0.0,-0.87929,8e-05,13.72246]
[1778092089749,36.26,81506.75,0.0,-0.87933,8e-05,13.71882]
[1778092094784,36.26,81510.33,0.0,-0.87905,8e-05,13.74174]
[1778092099819,36.25,81509.04,0.0,-0.87917,8e-05,13.73204]
[1778092104853,36.25,81508.67,0.0,-0.87921,8e-05,13.72851]
[1778092109890,36.25,81505.76,0.0,-0.87946,8e-05,13.70809]
[1778092116260,36.25,81505.78,0.0,-0.87951,8e-05,13.70264]
[1778092123990,36.24,81505.28,0.0,-0.87957,8e-05,13.69785]
[1778092129024,36.24,81504.64,0.0,-0.87963,8e-05,13.69266]
[1778092136400,36.24,81504.82,0.0,-0.87963,8e-05,13.69235]
[1778092142115,36.24,81504.69,0.0,-0.87966,8e-05,13.69054]
[1778092151183,36.24,81504.78,0.0,-0.87967,8e-05,13.68944]
[1778092156540,36.23,81503.16,0.0,-0.87981,8e-05,13.67759]
[1778092163267,36.23,81503.12,0.0,-0.87983,8e-05,13.67624]
[1778092168302,36.23,81501.45,0.0,-0.87997,8e-05,13.66443]
[1778092173337,36.23,81500.35,0.0,-0.88011,8e-05,13.65192]
[1778092179385,36.23,81500.89,0.0,-0.88007,8e-05,13.65477]
[1778092184414,36.23,81496.22,0.0,-0.88045,8e-05,13.62317]
[1778092189450,36.23,81495.49,0.0,-0.88052,8e-05,13.61785]
[1778092194486,36.22,81489.7,0.0,-0.88099,8e-05,13.57901]
[1778092195493,36.22,81475.77,0.0,-0.88211,8e-05,13.48633]
[1778092196498,36.22,81467.89,0.0,-0.88274,8e-05,13.43399]
[1778092199519,36.22,81462.25,0.0,-0.88319,8e-05,13.39647]
[1778092201536,36.22,81455.68,0.0,-0.88371,8e-05,13.35269]
[1778092202540,36.22,81443.34,0.0,-0.88469,8e-05,13.27102]
[1778092203548,36.22,81436.59,0.0,-0.88522,8e-05,13.22639]
[1778092204554,36.22,81431.21,0.0,-0.88564,8e-05,13.19089]
[1778092208587,36.22,81424.45,0.0,-0.88617,8e-05,13.14618]
[1778092212614,36.22,81429.52,0.0,-0.88578,8e-05,13.17941]
[1778092217649,36.22,81432.59,0.0,-0.88555,8e-05,13.19913]
[1778092220673,36.22,81432.98,0.0,-0.88551,8e-05,13.20193]
[1778092225706,36.22,81432.02,0.0,-0.88558,8e-05,13.19635]
[1778092232754,36.22,81430.44,0.0,-0.88572,8e-05,13.18243]
[1778092237789,36.23,81427.26,0.0,-0.88596,8e-05,13.16214]
[1778092240810,36.23,81446.66,0.0,-0.88444,8e-05,13.29037]
[1778092241817,36.23,81451.86,0.0,-0.88403,8e-05,13.32468]
[1778092247183,36.23,81461.54,0.0,-0.88327,8e-05,13.38826]
[1778092250881,36.22,81466.71,0.0,-0.88286,8e-05,13.42195]
[1778092257254,36.22,81469.13,0.0,-0.88268,8e-05,13.43693]
[1778092262964,36.22,81470.39,0.0,-0.88259,8e-05,13.44427]
[1778092264978,36.22,81463.29,0.0,-0.88316,8e-05,13.39696]
[1778092267328,36.22,81472.55,0.0,-0.88243,8e-05,13.45809]
[1778092269006,36.22,81473.91,0.0,-0.88232,8e-05,13.46681]
[1778092270013,36.22,81481.56,0.0,-0.88171,8e-05,13.51737]
[1778092271020,36.22,81482.6,0.0,-0.88163,8e-05,13.52404]
[1778092274041,36.22,81488.39,0.0,-0.88118,8e-05,13.56171]
[1778092275048,36.22,81495.54,0.0,-0.88061,8e-05,13.60904]
[1778092276055,36.22,81495.9,0.0,-0.88058,8e-05,13.61117]
[1778092280089,36.21,81504.44,0.0,-0.8799,8e-05,13.66714]
[1778092281101,36.21,81501.87,0.0,-0.88011,8e-05,13.64993]
[1778092283114,36.21,81492.1,0.0,-0.8809,8e-05,13.58483]
[1778092288149,36.21,81493.88,0.0,-0.88076,8e-05,13.59675]
[1778092293184,36.21,81495.83,0.0,-0.88063,8e-05,13.60527]
[1778092298219,36.21,81496.65,0.0,-0.88057,8e-05,13.61068]
[1778092300233,36.21,81487.53,0.0,-0.8813,8e-05,13.54979]
[1778092301240,36.21,81488.08,0.0,-0.88126,8e-05,13.55324]
[1778092306280,36.21,81490.42,0.0,-0.88109,8e-05,13.56775]
[1778092307616,36.21,81480.78,0.0,-0.88186,8e-05,13.50337]
[1778092309296,36.21,81480.07,0.0,-0.88192,8e-05,13.49856]
[1778092310303,36.21,81472.52,0.0,-0.88253,8e-05,13.44834]
[1778092311309,36.21,81471.04,0.0,-0.88265,8e-05,13.43845]
[1778092315338,36.21,81463.29,0.0,-0.88326,8e-05,13.38691]
[1778092316345,36.21,81458.15,0.0,-0.88367,8e-05,13.35291]
[1778092317688,36.21,81457.21,0.0,-0.88374,8e-05,13.34683]
[1778092323395,36.21,81455.21,0.0,-0.88392,8e-05,13.3325]
[1778092328430,36.21,81452.21,0.0,-0.88415,8e-05,13.3132]
[1778092333464,36.21,81447.81,0.0,-0.88449,8e-05,13.28463]
[1778092338500,36.21,81450.01,0.0,-0.88432,8e-05,13.29842]
[1778092343534,36.21,81448.52,0.0,-0.88445,8e-05,13.28772]
[1778092344542,36.21,81455.52,0.0,-0.8839,8e-05,13.33413]
[1778092345548,36.21,81458.98,0.0,-0.88362,8e-05,13.3571]
[1778092350587,36.21,81458.93,0.0,-0.88362,8e-05,13.35706]
[1778092355618,36.21,81461.23,0.0,-0.88347,8e-05,13.36797]
[1778092360654,36.21,81462.06,0.0,-0.8834,8e-05,13.37348]
[1778092361660,36.21,81441.03,0.0,-0.88507,8e-05,13.23444]
[1778092362670,36.21,81435.2,0.0,-0.88552,8e-05,13.19595]
[1778092364681,36.21,81412.43,0.0,-0.8873,8e-05,13.04611]
[1778092365691,36.21,81410.51,0.0,-0.88744,8e-05,13.03385]
[1778092370724,36.21,81406.17,0.0,-0.88777,8e-05,13.00631]
[1778092376765,36.21,81406.69,0.0,-0.88771,8e-05,13.01101]
[1778092381800,36.21,81401.74,0.0,-0.88809,8e-05,12.97927]
[1778092382812,36.21,81393.05,0.0,-0.88876,8e-05,12.92226]
[1778092383814,36.21,81391.95,0.0,-0.88884,8e-05,12.91504]
[1778092384821,36.21,81380.68,0.0,-0.8897,8e-05,12.84137]
[1778092385832,36.21,81375.45,0.0,-0.8901,8e-05,12.80734]
[1778092386836,36.21,81362.22,0.0,-0.8911,8e-05,12.72128]
[1778092387842,36.21,81361.49,0.0,-0.89115,8e-05,12.7168]
[1778092388856,36.21,81367.26,0.0,-0.89072,8e-05,12.75438]
[1778092389860,36.21,81390.26,0.0,-0.88896,8e-05,12.90453]
[1778092390868,36.22,81411.4,0.0,-0.88732,8e-05,13.0439]
[1778092391874,36.22,81413.63,0.0,-0.88715,8e-05,13.05869]
[1778092392905,36.22,81406.81,0.0,-0.88768,8e-05,13.01406]
[1778092393900,36.22,81410.45,0.0,-0.88739,8e-05,13.03813]
[1778092394907,36.22,81416.19,0.0,-0.88694,8e-05,13.07598]
[1778092395914,36.22,81416.94,0.0,-0.88689,8e-05,13.081]
[1778092400951,36.22,81417.36,0.0,-0.88685,8e-05,13.08415]
[1778092405985,36.22,81419.32,0.0,-0.88669,8e-05,13.0974]
[1778092408327,36.22,81424.91,0.0,-0.88625,8e-05,13.13431]
[1778092411019,36.22,81427.4,0.0,-0.88609,8e-05,13.14634]
[1778092416054,36.22,81422.31,0.0,-0.88649,8e-05,13.1129]
[1778092421091,36.22,81423.18,0.0,-0.88642,8e-05,13.11888]
[1778092426125,36.22,81424.94,0.0,-0.88628,8e-05,13.13062]
[1778092431161,36.22,81424.87,0.0,-0.88628,8e-05,13.13031]
[1778092433175,36.22,81419.18,0.0,-0.88672,8e-05,13.09296]
[1778092438538,36.22,81423.78,0.0,-0.88636,8e-05,13.12352]
[1778092441231,36.22,81415.46,0.0,-0.88701,8e-05,13.06891]
[1778092443245,36.22,81414.94,0.0,-0.88705,8e-05,13.0657]
[1778092448610,36.22,81416.2,0.0,-0.88694,8e-05,13.07453]
[1778092451305,36.22,81411.07,0.0,-0.88734,8e-05,13.04102]
[1778092456338,36.22,81408.73,0.0,-0.88751,8e-05,13.02595]
[1778092458680,36.22,81387.42,0.0,-0.88916,8e-05,12.88589]
[1778092460367,36.22,81389.31,0.0,-0.88902,8e-05,12.89824]
[1778092465401,36.22,81388.53,0.0,-0.88908,8e-05,12.89303]
[1778092470437,36.22,81391.71,0.0,-0.88884,8e-05,12.91358]
[1778092472451,36.22,81400.43,0.0,-0.8882,8e-05,12.96618]
[1778092473457,36.22,81402.23,0.0,-0.88806,8e-05,12.97786]
[1778092475475,36.22,81396.46,0.0,-0.88851,8e-05,12.93973]
[1778092478820,36.22,81389.38,0.0,-0.88906,8e-05,12.8932]
[1778092480509,36.22,81385.02,0.0,-0.88939,8e-05,12.86469]
[1778092481517,36.22,81370.87,0.0,-0.89047,8e-05,12.77235]
[1778092482523,36.22,81370.1,0.0,-0.89052,8e-05,12.76751]
[1778092483529,36.22,81364.85,0.0,-0.89092,8e-05,12.73352]
[1778092484537,36.22,81356.13,0.0,-0.89158,8e-05,12.67679]
[1778092485547,36.22,81348.69,0.0,-0.89214,8e-05,12.6284]
[1778092490579,36.22,81349.43,0.0,-0.89208,8e-05,12.63372]
[1778092492592,36.22,81356.03,0.0,-0.89157,8e-05,12.67721]
[1778092494606,36.22,81348.67,0.0,-0.89212,8e-05,12.63002]
[1778092499641,36.23,81351.66,0.0,-0.89188,8e-05,12.65111]
[1778092504676,36.23,81353.18,0.0,-0.89175,8e-05,12.66234]
[1778092509712,36.23,81359.38,0.0,-0.89127,8e-05,12.7037]
[1778092514746,36.23,81363.48,0.0,-0.89094,8e-05,12.73129]
[1778092519781,36.24,81363.77,0.0,-0.89091,8e-05,12.73409]
[1778092524817,36.24,81361.85,0.0,-0.89105,8e-05,12.72249]
[1778092525830,36.24,81352.84,0.0,-0.89172,8e-05,12.6642]
[1778092526830,36.24,81344.18,0.0,-0.89237,7e-05,12.60835]
[1778092529866,36.24,81350.12,0.0,-0.89191,8e-05,12.64788]
[1778092531876,36.24,81343.9,0.0,-0.8924,7e-05,12.60377]
[1778092536910,36.24,81345.13,0.0,-0.89229,8e-05,12.61342]
[1778092542952,36.25,81342.73,0.0,-0.89245,7e-05,12.59989]
[1778092547990,36.25,81342.05,0.0,-0.89248,7e-05,12.5971]
[1778092548996,36.25,81336.26,0.0,-0.89291,7e-05,12.55992]
[1778092550003,36.25,81331.0,0.0,-0.8933,7e-05,12.52626]
[1778092551010,36.25,81323.76,0.0,-0.89383,7e-05,12.4799]
[1778092552018,36.25,81324.79,0.0,-0.89375,7e-05,12.48706]
[1778092554031,36.26,81330.56,0.0,-0.89331,7e-05,12.5253]
[1778092559066,36.26,81326.6,0.0,-0.89357,7e-05,12.50196]
[1778092564102,36.26,81321.45,0.0,-0.89393,7e-05,12.47113]
[1778092566116,36.27,81320.53,0.0,-0.89398,7e-05,12.46628]
[1778092569458,36.27,81300.2,0.0,-0.89547,7e-05,12.33663]
[1778092570143,36.27,81300.2,0.0,-0.89547,7e-05,12.33692]
[1778092571151,36.27,81297.5,0.0,-0.89566,7e-05,12.31998]
[1778092576184,36.27,81299.11,0.0,-0.89552,7e-05,12.33244]
[1778092579530,36.28,81292.0,0.0,-0.89602,7e-05,12.28798]
[1778092581220,36.28,81292.11,0.0,-0.896,7e-05,12.28959]
[1778092585248,36.28,81298.87,0.0,-0.89549,7e-05,12.33489]
[1778092589600,36.28,81308.03,0.0,-0.89479,7e-05,12.39539]
[1778092591292,36.29,81311.83,0.0,-0.89454,7e-05,12.41613]
[1778092594311,36.29,81314.2,0.0,-0.89435,7e-05,12.43216]
[1778092599670,36.29,81315.71,0.0,-0.89423,7e-05,12.44324]
[1778092604384,36.29,81309.65,0.0,-0.89466,7e-05,12.40506]
[1778092606398,36.29,81300.45,0.0,-0.89533,7e-05,12.34643]
[1778092607406,36.29,81293.5,0.0,-0.89584,7e-05,12.30214]
[1778092608413,36.29,81296.52,0.0,-0.89561,7e-05,12.32195]
[1778092611434,36.3,81299.0,0.0,-0.89542,7e-05,12.339]
[1778092616469,36.3,81297.64,0.0,-0.8955,7e-05,12.33216]
[1778092621503,36.3,81295.68,0.0,-0.89562,7e-05,12.32152]
[1778092626537,36.31,81307.35,0.0,-0.89474,7e-05,12.39854]
[1778092627544,36.31,81310.25,0.0,-0.89452,7e-05,12.41751]
[1778092632579,36.31,81310.13,0.0,-0.89451,7e-05,12.41805]
[1778092637615,36.31,81312.96,0.0,-0.89428,7e-05,12.43785]
[1778092642651,36.31,81309.97,0.0,-0.8945,7e-05,12.41948]
[1778092643658,36.31,81301.5,0.0,-0.89511,7e-05,12.36556]
[1778092644665,36.31,81295.83,0.0,-0.89553,7e-05,12.32914]
[1778092645672,36.32,81294.74,0.0,-0.8956,7e-05,12.32291]
[1778092648692,36.32,81279.22,0.0,-0.89672,7e-05,12.22478]
[1778092653727,36.32,81280.78,0.0,-0.8966,7e-05,12.2331]
[1778092656748,36.33,81293.05,0.0,-0.89569,7e-05,12.31321]
[1778092658762,36.33,81301.46,0.0,-0.89506,7e-05,12.36796]
[1778092663799,36.33,81302.39,0.0,-0.89498,7e-05,12.37552]
[1778092668833,36.33,81301.78,0.0,-0.89501,7e-05,12.37308]
[1778092670174,36.33,81307.84,0.0,-0.89456,7e-05,12.4123]
[1778092671853,36.33,81309.56,0.0,-0.89442,7e-05,12.42377]
[1778092676888,36.34,81307.89,0.0,-0.89454,7e-05,12.41398]
[1778092681925,36.34,81309.05,0.0,-0.89444,7e-05,12.42229]
[1778092682932,36.34,81314.2,0.0,-0.89406,7e-05,12.45556]
[1778092686958,36.34,81304.78,0.0,-0.89475,7e-05,12.39552]
[1778092691993,36.34,81305.31,0.0,-0.8947,7e-05,12.3999]
[1778092697028,36.34,81304.09,0.0,-0.89478,7e-05,12.39303]
[1778092702063,36.34,81305.25,0.0,-0.89468,7e-05,12.40142]
[1778092704078,36.34,81297.32,0.0,-0.89526,7e-05,12.35092]
[1778092709113,36.35,81299.25,0.0,-0.8951,7e-05,12.36435]
[1778092711129,36.35,81294.17,0.0,-0.8955,7e-05,12.32783]
[1778092712135,36.35,81283.24,0.0,-0.8963,7e-05,12.25816]
[1778092716163,36.35,81280.25,0.0,-0.89649,7e-05,12.2407]
[1778092720191,36.35,81285.4,0.0,-0.8961,7e-05,12.27536]
[1778092722205,36.36,81289.74,0.0,-0.89577,7e-05,12.3039]
[1778092727240,36.36,81290.05,0.0,-0.89573,7e-05,12.30768]
[1778092732279,36.36,81292.89,0.0,-0.8955,7e-05,12.32772]
[1778092733282,36.36,81299.54,0.0,-0.89501,7e-05,12.37075]
[1778092734289,36.36,81301.94,0.0,-0.89483,7e-05,12.38646]
[1778092739324,36.37,81309.02,0.0,-0.89429,7e-05,12.43328]
[1778092744360,36.37,81311.99,0.0,-0.89406,7e-05,12.45337]
[1778092748388,36.37,81304.28,0.0,-0.89462,7e-05,12.40448]
[1778092749395,36.37,81305.29,0.0,-0.89454,7e-05,12.41119]
[1778092754430,36.37,81307.84,0.0,-0.89434,7e-05,12.42856]
[1778092759465,36.37,81306.89,0.0,-0.8944,7e-05,12.42345]
[1778092764500,36.37,81306.83,0.0,-0.8944,7e-05,12.42405]
[1778092769536,36.38,81306.37,0.0,-0.89442,7e-05,12.42207]
[1778092772557,36.38,81300.4,0.0,-0.89488,7e-05,12.37994]
[1778092777592,36.38,81299.95,0.0,-0.8949,7e-05,12.37835]
[1778092782627,36.38,81299.6,0.0,-0.89491,7e-05,12.37741]
[1778092787663,36.38,81301.98,0.0,-0.89472,7e-05,12.394]
[1778092792697,36.39,81302.03,0.0,-0.8947,7e-05,12.39553]
[1778092797732,36.39,81302.07,0.0,-0.89469,7e-05,12.39699]
[1778092802767,36.39,81302.76,0.0,-0.89462,7e-05,12.40263]
[1778092805790,36.39,81312.91,0.0,-0.89386,7e-05,12.46855]
[1778092806798,36.39,81321.17,0.0,-0.89325,7e-05,12.52188]
[1778092807804,36.39,81323.38,0.0,-0.89308,7e-05,12.53619]
[1778092811157,36.39,81336.16,0.0,-0.89212,7e-05,12.61988]
[1778092812839,36.4,81337.46,0.0,-0.89202,7e-05,12.62855]
[1778092817874,36.4,81342.6,0.0,-0.89162,8e-05,12.66298]
[1778092818890,36.4,81345.42,0.0,-0.8914,8e-05,12.6816]
[1778092821227,36.4,81354.51,0.0,-0.89071,8e-05,12.74076]
[1778092825930,36.4,81357.01,0.0,-0.89052,8e-05,12.75727]
[1778092831297,36.4,81358.89,0.0,-0.89041,8e-05,12.7652]
[1778092837009,36.4,81362.89,0.0,-0.89012,8e-05,12.78939]
[1778092839021,36.4,81350.37,0.0,-0.89108,8e-05,12.70752]
[1778092840035,36.39,81344.15,0.0,-0.89155,8e-05,12.66703]
[1778092841368,36.39,81338.68,0.0,-0.89196,7e-05,12.63144]
[1778092847078,36.39,81338.89,0.0,-0.89196,7e-05,12.63177]
[1778092852113,36.39,81337.43,0.0,-0.89208,7e-05,12.62154]
[1778092856141,36.39,81333.77,0.0,-0.89236,7e-05,12.59738]
[1778092861177,36.39,81337.72,0.0,-0.89207,7e-05,12.62241]
[1778092866212,36.39,81341.25,0.0,-0.89181,8e-05,12.64479]
[1778092871248,36.39,81343.21,0.0,-0.89167,8e-05,12.65701]
[1778092876282,36.39,81343.58,0.0,-0.89164,8e-05,12.65903]
[1778092880310,36.39,81339.65,0.0,-0.89194,7e-05,12.63341]
[1778092883331,36.39,81346.16,0.0,-0.89145,8e-05,12.67542]
[1778092888366,36.39,81351.27,0.0,-0.89107,8e-05,12.70825]
[1778092890380,36.39,81354.42,0.0,-0.89084,8e-05,12.72846]
[1778092895415,36.38,81351.83,0.0,-0.89107,8e-05,12.70668]
[1778092898436,36.38,81345.73,0.0,-0.89154,8e-05,12.66682]
[1778092900451,36.38,81340.31,0.0,-0.89194,7e-05,12.63163]
[1778092905489,36.38,81339.28,0.0,-0.89202,7e-05,12.62487]
[1778092911863,36.38,81339.74,0.0,-0.89199,7e-05,12.62781]
[1778092918578,36.38,81341.05,0.0,-0.89189,8e-05,12.63633]
[1778092921937,36.38,81327.57,0.0,-0.8929,7e-05,12.54941]
[1778092927639,36.38,81328.65,0.0,-0.89281,7e-05,12.5569]
[1778092932674,36.39,81329.73,0.0,-0.89272,7e-05,12.56435]
[1778092937709,36.39,81336.1,0.0,-0.89224,7e-05,12.60596]
[1778092939723,36.39,81338.47,0.0,-0.89206,7e-05,12.62135]
[1778092942081,36.39,81344.7,0.0,-0.89159,8e-05,12.66166]
[1778092943751,36.39,81337.52,0.0,-0.89213,7e-05,12.61518]
[1778092944760,36.39,81339.3,0.0,-0.892,7e-05,12.6267]
[1778092949794,36.39,81340.25,0.0,-0.89193,7e-05,12.63291]
[1778092954828,36.39,81342.09,0.0,-0.89182,8e-05,12.64037]
[1778092959863,36.39,81343.08,0.0,-0.89175,8e-05,12.64671]
[1778092964897,36.39,81342.92,0.0,-0.89176,8e-05,12.64559]
[1778092969935,36.39,81345.89,0.0,-0.89154,8e-05,12.66471]
[1778092974972,36.39,81347.62,0.0,-0.89141,8e-05,12.67573]
[1778092980014,36.39,81347.92,0.0,-0.89139,8e-05,12.67752]
[1778092985039,36.39,81348.72,0.0,-0.89133,8e-05,12.68263]
[1778092990076,36.38,81349.72,0.0,-0.89126,8e-05,12.689]
[1778092995110,36.38,81349.89,0.0,-0.89125,8e-05,12.69001]
[1778093000146,36.38,81356.09,0.0,-0.89078,8e-05,12.73005]
[1778093002505,36.38,81361.56,0.0,-0.89037,8e-05,12.7653]
[1778093008201,36.38,81358.73,0.0,-0.89059,8e-05,12.74607]
[1778093013237,36.38,81356.0,0.0,-0.89084,8e-05,12.72332]
[1778093015251,36.38,81363.01,0.0,-0.89032,8e-05,12.76823]
[1778093020284,36.38,81363.0,0.0,-0.89033,8e-05,12.76688]
[1778093025320,36.38,81360.78,0.0,-0.89052,8e-05,12.75113]
[1778093030356,36.37,81359.51,0.0,-0.89063,8e-05,12.74154]
[1778093035390,36.37,81358.86,0.0,-0.89069,8e-05,12.73595]
[1778093040425,36.37,81363.15,0.0,-0.89039,8e-05,12.76228]
[1778093041432,36.37,81368.42,0.0,-0.88999,8e-05,12.79613]
[1778093046472,36.36,81367.7,0.0,-0.89007,8e-05,12.78952]
[1778093048483,36.36,81373.5,0.0,-0.88964,8e-05,12.82639]
[1778093052858,36.36,81380.55,0.0,-0.88912,8e-05,12.87037]
[1778093058555,36.35,81374.77,0.0,-0.8896,8e-05,12.82979]
[1778093063588,36.35,81373.27,0.0,-0.88974,8e-05,12.81779]
[1778093068625,36.34,81373.48,0.0,-0.88975,8e-05,12.81694]
[1778093073663,36.34,81375.65,0.0,-0.88965,8e-05,12.82436]
[1778093077691,36.34,81380.17,0.0,-0.88932,8e-05,12.85191]
[1778093083070,36.33,81374.52,0.0,-0.88978,8e-05,12.81276]
[1778093089775,36.33,81373.45,0.0,-0.8899,8e-05,12.80287]
[1778093091788,36.33,81367.16,0.0,-0.89039,8e-05,12.76118]
[1778093096824,36.32,81362.14,0.0,-0.89079,8e-05,12.72689]
[1778093097831,36.32,81358.82,0.0,-0.89104,8e-05,12.70506]
[1778093103209,36.32,81362.51,0.0,-0.89078,8e-05,12.72753]
[1778093105887,36.32,81368.3,0.0,-0.89035,8e-05,12.76467]
[1778093106895,36.32,81375.48,0.0,-0.88981,8e-05,12.8111]
[1778093107902,36.32,81375.87,0.0,-0.88978,8e-05,12.81328]
[1778093113280,36.31,81368.83,0.0,-0.89034,8e-05,12.76519]
[1778093114950,36.31,81368.8,0.0,-0.89035,8e-05,12.7647]
[1778093119987,36.31,81367.63,0.0,-0.89045,8e-05,12.75567]
[1778093125022,36.31,81368.4,0.0,-0.89041,8e-05,12.75928]
[1778093130057,36.3,81373.46,0.0,-0.89005,8e-05,12.79071]
[1778093133426,36.3,81379.12,0.0,-0.88966,8e-05,12.8218]
[1778093135093,36.3,81385.7,0.0,-0.88916,8e-05,12.86431]
[1778093136099,36.3,81385.4,0.0,-0.88919,8e-05,12.86191]
[1778093138115,36.3,81392.38,0.0,-0.88867,8e-05,12.90658]
[1778093139120,36.3,81397.7,0.0,-0.88827,8e-05,12.94084]
[1778093144159,36.29,81397.4,0.0,-0.88833,8e-05,12.93572]
[1778093149190,36.29,81390.41,0.0,-0.88889,8e-05,12.88762]
[1778093154225,36.28,81393.05,0.0,-0.88872,8e-05,12.90268]
[1778093160267,36.28,81392.47,0.0,-0.88879,8e-05,12.89616]
[1778093165303,36.27,81399.25,0.0,-0.8883,8e-05,12.9381]
[1778093166309,36.27,81404.47,0.0,-0.88791,8e-05,12.97169]
[1778093171348,36.27,81401.71,0.0,-0.88815,8e-05,12.9509]
[1778093176379,36.26,81403.95,0.0,-0.88801,8e-05,12.96297]
[1778093181420,36.26,81406.09,0.0,-0.88788,8e-05,12.97447]
[1778093186455,36.25,81408.43,0.0,-0.88772,8e-05,12.98728]
[1778093188469,36.25,81403.26,0.0,-0.88814,8e-05,12.95176]
[1778093193504,36.24,81405.38,0.0,-0.88806,8e-05,12.95718]
[1778093198541,36.24,81406.5,0.0,-0.88802,8e-05,12.9606]
[1778093203575,36.23,81409.76,0.0,-0.88782,8e-05,12.97794]
[1778093208609,36.22,81411.09,0.0,-0.88777,8e-05,12.98251]
[1778093213645,36.21,81408.56,0.0,-0.88801,8e-05,12.96167]
[1778093215659,36.21,81402.08,0.0,-0.88853,8e-05,12.91765]
[1778093219687,36.2,81390.91,0.0,-0.88943,8e-05,12.84137]
[1778093224722,36.2,81389.19,0.0,-0.88962,8e-05,12.82533]
[1778093228750,36.19,81370.47,0.0,-0.89109,8e-05,12.69946]
[1778093229757,36.19,81369.8,0.0,-0.89115,8e-05,12.69432]
[1778093234794,36.18,81368.87,0.0,-0.89127,8e-05,12.68438]
[1778093239828,36.17,81360.04,0.0,-0.89198,8e-05,12.62304]
[1778093240835,36.17,81355.67,0.0,-0.89232,8e-05,12.59392]
[1778093245870,36.17,81356.33,0.0,-0.89231,8e-05,12.59477]
[1778093250905,36.16,81352.36,0.0,-0.89265,8e-05,12.56548]
[1778093255940,36.15,81349.22,0.0,-0.89296,8e-05,12.53728]
[1778093260976,36.15,81346.89,0.0,-0.89317,7e-05,12.5188]
[1778093266013,36.14,81344.64,0.0,-0.89338,7e-05,12.50091]
[1778093271046,36.14,81344.73,0.0,-0.89341,7e-05,12.49826]
[1778093274419,36.13,81345.02,0.0,-0.89342,7e-05,12.49747]
[1778093277088,36.13,81344.05,0.0,-0.89351,7e-05,12.48988]
[1778093282123,36.12,81342.72,0.0,-0.89365,7e-05,12.47805]
[1778093287160,36.12,81342.25,0.0,-0.89372,7e-05,12.47183]
[1778093292195,36.11,81342.5,0.0,-0.89374,7e-05,12.47027]
[1778093297231,36.11,81340.53,0.0,-0.89392,7e-05,12.45434]
[1778093303272,36.1,81340.27,0.0,-0.89398,7e-05,12.44889]
[1778093306298,36.09,81345.63,0.0,-0.89361,7e-05,12.48112]
[1778093311333,36.09,81346.65,0.0,-0.89361,7e-05,12.47992]
[1778093314701,36.08,81340.01,0.0,-0.89413,7e-05,12.43501]
[1778093320396,36.08,81340.0,0.0,-0.89417,7e-05,12.43149]
[1778093325431,36.07,81336.95,0.0,-0.89443,7e-05,12.40898]
[1778093330467,36.07,81336.42,0.0,-0.8945,7e-05,12.40294]
[1778093335502,36.06,81336.53,0.0,-0.89452,7e-05,12.40109]
[1778093341543,36.06,81336.49,0.0,-0.89456,7e-05,12.3978]
[1778093347588,36.05,81337.46,0.0,-0.89452,7e-05,12.40112]
[1778093352620,36.05,81337.15,0.0,-0.89457,7e-05,12.39666]
[1778093356649,36.04,81347.41,0.0,-0.89383,7e-05,12.46115]
[1778093358663,36.04,81352.58,0.0,-0.89346,7e-05,12.49353]
[1778093363698,36.04,81357.45,0.0,-0.89313,8e-05,12.52209]
[1778093368733,36.03,81358.98,0.0,-0.89305,8e-05,12.52903]
[1778093373768,36.03,81357.03,0.0,-0.89327,8e-05,12.50902]
[1778093378803,36.02,81359.39,0.0,-0.89312,8e-05,12.52168]
[1778093383839,36.02,81359.01,0.0,-0.89318,8e-05,12.51663]
[1778093387867,36.01,81351.99,0.0,-0.89373,7e-05,12.469]
[1778093389881,36.01,81346.83,0.0,-0.89412,7e-05,12.43464]
[1778093392902,36.01,81338.15,0.0,-0.89479,7e-05,12.37718]
[1778093394916,36.01,81331.44,0.0,-0.89529,7e-05,12.33313]
[1778093399952,36.01,81332.94,0.0,-0.89519,7e-05,12.34175]
[1778093405337,36.0,81326.94,0.0,-0.89565,7e-05,12.30182]
[1778093411029,36.0,81324.79,0.0,-0.89582,7e-05,12.28687]
[1778093416066,36.0,81322.68,0.0,-0.89599,7e-05,12.27237]
[1778093419086,36.0,81337.31,0.0,-0.89491,7e-05,12.36658]
[1778093420092,36.0,81325.08,0.0,-0.89582,7e-05,12.28706]
[1778093421100,36.0,81318.23,0.0,-0.89633,7e-05,12.24258]
[1778093422107,36.0,81319.97,0.0,-0.8962,7e-05,12.25369]
[1778093427142,36.0,81322.88,0.0,-0.89599,7e-05,12.27178]
[1778093432177,36.0,81325.07,0.0,-0.89587,7e-05,12.2808]
[1778093435562,36.0,81304.53,0.0,-0.89739,7e-05,12.14776]
[1778093437212,36.0,81302.39,0.0,-0.89754,7e-05,12.13404]
[1778093442248,36.0,81297.77,0.0,-0.89788,7e-05,12.10462]
[1778093443254,36.0,81292.33,0.0,-0.89827,7e-05,12.06975]
[1778093444261,36.0,81287.55,0.0,-0.89862,7e-05,12.03921]
[1778093445632,36.0,81287.18,0.0,-0.89864,7e-05,12.03726]
[1778093451310,36.0,81286.27,0.0,-0.89869,7e-05,12.03254]
[1778093456347,36.0,81289.04,0.0,-0.89848,7e-05,12.05139]
[1778093461382,36.0,81291.28,0.0,-0.8983,7e-05,12.0667]
[1778093466417,36.0,81295.8,0.0,-0.89796,7e-05,12.09666]
[1778093468435,36.0,81296.74,0.0,-0.89789,7e-05,12.10295]
[1778093470448,36.01,81303.95,0.0,-0.89736,7e-05,12.14956]
[1778093472463,36.01,81305.89,0.0,-0.89722,7e-05,12.16214]
[1778093477497,36.0,81310.91,0.0,-0.89687,7e-05,12.1934]
[1778093482532,36.0,81312.61,0.0,-0.89677,7e-05,12.20234]
[1778093487566,36.0,81313.06,0.0,-0.89676,7e-05,12.20326]
[1778093492603,35.99,81315.86,0.0,-0.8966,7e-05,12.21503]
[1778093497637,35.99,81315.6,0.0,-0.89664,7e-05,12.21151]
[1778093499651,35.99,81308.49,0.0,-0.89717,7e-05,12.16499]
[1778093504686,35.99,81311.31,0.0,-0.89698,7e-05,12.18181]
[1778093506055,35.98,81316.49,0.0,-0.89661,7e-05,12.21489]
[1778093507707,35.98,81323.22,0.0,-0.89612,7e-05,12.25757]
[1778093510728,35.98,81329.3,0.0,-0.89569,7e-05,12.29554]
[1778093515763,35.98,81330.33,0.0,-0.89564,7e-05,12.29975]
[1778093520800,35.97,81330.74,0.0,-0.89564,7e-05,12.29996]
[1778093522815,35.97,81342.23,0.0,-0.89479,7e-05,12.37413]
[1778093527850,35.97,81345.17,0.0,-0.89458,7e-05,12.39201]
[1778093529863,35.97,81351.03,0.0,-0.89415,7e-05,12.4295]
[1778093530872,35.97,81357.23,0.0,-0.89369,8e-05,12.46946]
[1778093532886,35.97,81362.99,0.0,-0.89327,8e-05,12.50612]
[1778093537921,35.96,81364.8,0.0,-0.89316,8e-05,12.51551]
[1778093542958,35.96,81363.0,0.0,-0.89333,8e-05,12.50133]
[1778093546984,35.95,81352.79,0.0,-0.89411,7e-05,12.43301]
[1778093552019,35.95,81352.81,0.0,-0.89417,7e-05,12.42674]
[1778093557054,35.95,81349.93,0.0,-0.89441,7e-05,12.40595]
[1778093562089,35.94,81347.82,0.0,-0.89459,7e-05,12.39021]
[1778093567124,35.94,81346.94,0.0,-0.89468,7e-05,12.38242]
[1778093572159,35.94,81351.18,0.0,-0.89439,7e-05,12.40785]
[1778093574173,35.93,81356.07,0.0,-0.89403,7e-05,12.43871]
[1778093579208,35.93,81361.98,0.0,-0.89362,8e-05,12.47464]
[1778093581226,35.93,81369.23,0.0,-0.89309,8e-05,12.52082]
[1778093583239,35.93,81373.42,0.0,-0.89278,8e-05,12.54763]
[1778093585254,35.92,81380.99,0.0,-0.89221,8e-05,12.59646]
[1778093586666,35.92,81387.05,0.0,-0.89176,8e-05,12.63536]
[1778093592302,35.92,81387.77,0.0,-0.89173,8e-05,12.63805]
[1778093597337,35.92,81388.63,0.0,-0.89169,8e-05,12.64171]
[1778093602372,35.91,81388.13,0.0,-0.89176,8e-05,12.63581]
[1778093607408,35.9,81386.65,0.0,-0.89191,8e-05,12.62272]
[1778093612443,35.9,81385.85,0.0,-0.89204,8e-05,12.60976]
[1778093617478,35.89,81386.25,0.0,-0.89205,8e-05,12.60919]
[1778093622514,35.89,81390.87,0.0,-0.89174,8e-05,12.63632]
[1778093625535,35.88,81395.56,0.0,-0.8914,8e-05,12.66503]
[1778093630570,35.88,81397.94,0.0,-0.89126,8e-05,12.67713]
[1778093637017,35.87,81399.84,0.0,-0.89118,8e-05,12.68471]
[1778093642655,35.86,81400.6,0.0,-0.89117,8e-05,12.6856]
[1778093647689,35.86,81397.18,0.0,-0.89147,8e-05,12.6599]
[1778093652728,35.85,81396.81,0.0,-0.89153,8e-05,12.65441]
[1778093654741,35.85,81391.67,0.0,-0.89194,8e-05,12.61956]
[1778093659776,35.84,81386.11,0.0,-0.89239,8e-05,12.58041]
[1778093660786,35.84,81376.38,0.0,-0.89313,8e-05,12.51629]
[1778093665821,35.84,81383.07,0.0,-0.89265,8e-05,12.55794]
[1778093667229,35.84,81389.26,0.0,-0.89219,8e-05,12.59801]
[1778093673874,35.83,81391.0,0.0,-0.89213,8e-05,12.60128]
[1778093679916,35.82,81389.33,0.0,-0.8923,8e-05,12.58717]
[1778093684951,35.82,81388.42,0.0,-0.8924,8e-05,12.57861]
[1778093689986,35.82,81389.65,0.0,-0.89233,8e-05,12.58402]
[1778093695021,35.81,81386.87,0.0,-0.89258,8e-05,12.56313]
[1778093700060,35.81,81388.02,0.0,-0.89252,8e-05,12.56799]
[1778093702074,35.8,81394.08,0.0,-0.89207,8e-05,12.60661]
[1778093704086,35.8,81387.89,0.0,-0.89256,8e-05,12.56489]
[1778093709121,35.8,81387.35,0.0,-0.89263,8e-05,12.55878]
[1778093714156,35.79,81387.9,0.0,-0.89262,8e-05,12.55985]
[1778093719191,35.79,81387.48,0.0,-0.89268,8e-05,12.55459]
[1778093724226,35.78,81387.12,0.0,-0.89274,8e-05,12.54975]
[1778093729261,35.78,81384.56,0.0,-0.89296,8e-05,12.53051]
[1778093734296,35.77,81382.64,0.0,-0.89316,8e-05,12.51131]
[1778093739333,35.77,81387.51,0.0,-0.89282,8e-05,12.54103]
[1778093744365,35.77,81388.77,0.0,-0.89275,8e-05,12.54693]
[1778093749402,35.76,81385.79,0.0,-0.89301,8e-05,12.52501]
[1778093754436,35.76,81387.34,0.0,-0.89292,8e-05,12.53284]
[1778093759471,35.75,81387.2,0.0,-0.89296,8e-05,12.52953]
[1778093764505,35.75,81386.23,0.0,-0.89306,8e-05,12.52076]
[1778093769542,35.75,81377.86,0.0,-0.89372,8e-05,12.46365]
[1778093770549,35.74,81373.45,0.0,-0.89406,8e-05,12.43441]
[1778093772563,35.74,81369.65,0.0,-0.89435,8e-05,12.40894]
[1778093778006,35.74,81373.34,0.0,-0.89409,8e-05,12.43133]
[1778093780619,35.74,81378.56,0.0,-0.8937,8e-05,12.46492]
[1778093782633,35.74,81381.92,0.0,-0.89346,8e-05,12.48625]
[1778093788077,35.73,81383.12,0.0,-0.89339,8e-05,12.49192]
[1778093793713,35.73,81389.52,0.0,-0.89296,8e-05,12.52759]
[1778093795723,35.73,81396.79,0.0,-0.89242,8e-05,12.57482]
[1778093798147,35.73,81396.5,0.0,-0.89244,8e-05,12.57244]
[1778093803780,35.73,81400.28,0.0,-0.89217,8e-05,12.59651]
[1778093808814,35.72,81400.03,0.0,-0.89221,8e-05,12.59237]
[1778093811839,35.72,81407.56,0.0,-0.89165,8e-05,12.64079]
[1778093812850,35.72,81414.78,0.0,-0.8911,8e-05,12.68788]
[1778093818288,35.72,81413.21,0.0,-0.89124,8e-05,12.67611]
[1778093820903,35.72,81407.75,0.0,-0.89167,8e-05,12.63936]
[1778093822916,35.71,81401.16,0.0,-0.89218,8e-05,12.59525]
[1778093828360,35.71,81402.79,0.0,-0.89209,8e-05,12.60347]
[1778093835006,35.71,81401.79,0.0,-0.89218,8e-05,12.59528]
[1778093840040,35.71,81402.6,0.0,-0.89213,8e-05,12.60003]
[1778093845076,35.71,81402.56,0.0,-0.89214,8e-05,12.59919]
[1778093850111,35.7,81403.99,0.0,-0.89204,8e-05,12.60796]
[1778093855146,35.7,81402.88,0.0,-0.89216,8e-05,12.59565]
[1778093860181,35.7,81404.95,0.0,-0.89201,8e-05,12.60857]
[1778093865216,35.7,81404.95,0.0,-0.89202,8e-05,12.60785]
[1778093871258,35.7,81402.39,0.0,-0.89222,8e-05,12.59021]
[1778093876293,35.7,81402.56,0.0,-0.89222,8e-05,12.59079]
[1778093881328,35.7,81402.76,0.0,-0.89221,8e-05,12.5917]
[1778093883342,35.7,81397.75,0.0,-0.89259,8e-05,12.55829]
[1778093884351,35.7,81392.21,0.0,-0.89302,8e-05,12.52155]
[1778093889385,35.69,81388.56,0.0,-0.89331,8e-05,12.49607]
[1778093894420,35.69,81387.29,0.0,-0.89343,8e-05,12.48628]
[1778093899455,35.69,81387.85,0.0,-0.8934,8e-05,12.48849]
[1778093904491,35.69,81385.68,0.0,-0.89358,8e-05,12.47278]
[1778093906504,35.68,81373.22,0.0,-0.89453,8e-05,12.39053]
[1778093907511,35.68,81362.66,0.0,-0.89533,7e-05,12.3213]
[1778093908518,35.68,81361.91,0.0,-0.89538,7e-05,12.31634]
[1778093915567,35.68,81365.43,0.0,-0.89516,7e-05,12.33455]
[1778093921609,35.68,81367.97,0.0,-0.89497,8e-05,12.35077]
[1778093926644,35.68,81369.9,0.0,-0.89483,8e-05,12.36305]
[1778093931679,35.68,81371.0,0.0,-0.89475,8e-05,12.36988]
[1778093936714,35.68,81372.59,0.0,-0.89464,8e-05,12.3799]
[1778093941749,35.68,81373.17,0.0,-0.8946,8e-05,12.3833]
[1778093946787,35.68,81375.19,0.0,-0.89445,8e-05,12.39608]
[1778093952830,35.68,81375.32,0.0,-0.89445,8e-05,12.3964]
[1778093957864,35.68,81372.29,0.0,-0.89468,8e-05,12.37622]
[1778093966927,35.68,81371.29,0.0,-0.89476,8e-05,12.36906]
[1778093969354,35.68,81358.72,0.0,-0.8957,7e-05,12.28674]
[1778093970955,35.68,81352.89,0.0,-0.89614,7e-05,12.24873]
[1778093972969,35.68,81351.66,0.0,-0.89626,7e-05,12.23649]
[1778093979423,35.68,81348.12,0.0,-0.89652,7e-05,12.214]
[1778093985055,35.68,81346.48,0.0,-0.89663,7e-05,12.20374]
[1778093990091,35.68,81345.47,0.0,-0.8967,7e-05,12.19761]
[1778093995125,35.68,81344.72,0.0,-0.89676,7e-05,12.19304]
[1778094000170,35.68,81343.07,0.0,-0.89687,7e-05,12.18257]
[1778094005204,35.68,81346.24,0.0,-0.89664,7e-05,12.20336]
[1778094010231,35.68,81343.68,0.0,-0.89683,7e-05,12.18671]
[1778094015265,35.68,81345.48,0.0,-0.89669,7e-05,12.19842]
[1778094020301,35.68,81348.36,0.0,-0.89648,7e-05,12.21689]
[1778094025340,35.68,81348.97,0.0,-0.89644,7e-05,12.22045]
[1778094030374,35.68,81347.17,0.0,-0.89658,7e-05,12.20824]
[1778094035409,35.68,81343.69,0.0,-0.89688,7e-05,12.18079]
[1778094040444,35.68,81348.61,0.0,-0.89652,7e-05,12.21239]
[1778094045479,35.68,81353.74,0.0,-0.89614,7e-05,12.24522]
[1778094050515,35.67,81350.7,0.0,-0.89638,7e-05,12.22471]
[1778094051522,35.67,81356.54,0.0,-0.89594,7e-05,12.26261]
[1778094056557,35.67,81361.27,0.0,-0.8956,7e-05,12.29241]
[1778094058571,35.67,81356.2,0.0,-0.89599,7e-05,12.25892]
[1778094063606,35.67,81352.7,0.0,-0.89626,7e-05,12.23535]
[1778094064614,35.67,81337.87,0.0,-0.89736,7e-05,12.1387]
[1778094065622,35.67,81333.07,0.0,-0.89771,7e-05,12.10755]
[1778094067634,35.67,81332.78,0.0,-0.89773,7e-05,12.10586]
[1778094069649,35.67,81336.24,0.0,-0.89747,7e-05,12.12855]
[1778094070655,35.67,81338.18,0.0,-0.89733,7e-05,12.14124]
[1778094075696,35.67,81335.33,0.0,-0.89753,7e-05,12.12316]
[1778094080731,35.67,81336.06,0.0,-0.89747,7e-05,12.1284]
[1778094085766,35.67,81339.02,0.0,-0.89725,7e-05,12.14814]
[1778094090800,35.67,81340.45,0.0,-0.89714,7e-05,12.15779]
[1778094095836,35.67,81338.84,0.0,-0.89729,7e-05,12.14337]
[1778094100871,35.68,81339.48,0.0,-0.89723,7e-05,12.14798]
[1778094105906,35.68,81340.55,0.0,-0.89715,7e-05,12.15539]
[1778094110941,35.68,81341.79,0.0,-0.89705,7e-05,12.16388]
[1778094115975,35.68,81344.66,0.0,-0.89683,7e-05,12.18293]
[1778094120408,35.68,81351.54,0.0,-0.89632,7e-05,12.22798]
[1778094123032,35.68,81356.81,0.0,-0.89593,7e-05,12.26232]
[1778094124037,35.68,81358.06,0.0,-0.89584,7e-05,12.27041]
[1778094125045,35.68,81367.42,0.0,-0.89514,8e-05,12.33145]
[1778094126051,35.68,81369.76,0.0,-0.89496,8e-05,12.34657]
[1778094129085,35.68,81362.65,0.0,-0.8955,7e-05,12.29953]
[1778094130478,35.68,81359.02,0.0,-0.89578,7e-05,12.27557]
[1778094136128,35.68,81357.58,0.0,-0.89589,7e-05,12.26562]
[1778094141166,35.67,81355.54,0.0,-0.89605,7e-05,12.25171]
[1778094143180,35.67,81348.18,0.0,-0.8966,7e-05,12.20347]
[1778094147205,35.67,81341.51,0.0,-0.8971,7e-05,12.15994]
[1778094150629,35.67,81351.96,0.0,-0.89632,7e-05,12.22795]
[1778094153247,35.67,81352.84,0.0,-0.89629,7e-05,12.229]
[1778094158283,35.67,81354.09,0.0,-0.8962,7e-05,12.23669]
[1778094163317,35.67,81354.7,0.0,-0.89616,7e-05,12.24018]
[1778094168352,35.67,81355.26,0.0,-0.89613,7e-05,12.24334]
[1778094173387,35.67,81353.7,0.0,-0.89625,7e-05,12.23277]
[1778094178422,35.67,81357.26,0.0,-0.89599,7e-05,12.25558]
[1778094183457,35.67,81364.26,0.0,-0.89547,7e-05,12.30081]
[1778094188492,35.67,81363.31,0.0,-0.89555,7e-05,12.294]
[1778094193529,35.67,81364.23,0.0,-0.89549,7e-05,12.29944]
[1778094196554,35.67,81371.2,0.0,-0.89497,8e-05,12.34468]
[1778094197558,35.66,81371.2,0.0,-0.89497,8e-05,12.34451]
[1778094198566,35.66,81382.74,0.0,-0.8941,8e-05,12.41984]
[1778094204607,35.66,81385.78,0.0,-0.8939,8e-05,12.43799]
[1778094206621,35.66,81393.8,0.0,-0.89329,8e-05,12.49032]
[1778094209644,35.66,81400.02,0.0,-0.89282,8e-05,12.5307]
[1778094214678,35.66,81401.45,0.0,-0.89275,8e-05,12.53503]
[1778094219712,35.66,81400.64,0.0,-0.89282,8e-05,12.5291]
[1778094225754,35.66,81403.02,0.0,-0.89265,8e-05,12.54401]
[1778094231797,35.65,81402.73,0.0,-0.8927,8e-05,12.53999]
[1778094236832,35.65,81391.4,0.0,-0.89359,8e-05,12.46316]
[1778094237839,35.65,81386.12,0.0,-0.89399,8e-05,12.42812]
[1778094238845,35.65,81387.88,0.0,-0.89386,8e-05,12.43935]
[1778094243881,35.64,81388.15,0.0,-0.89386,8e-05,12.43937]
[1778094244890,35.64,81394.96,0.0,-0.89335,8e-05,12.48377]
[1778094245894,35.64,81397.55,0.0,-0.89316,8e-05,12.50039]
[1778094251360,35.64,81405.64,0.0,-0.89257,8e-05,12.55102]
[1778094256987,35.63,81406.1,0.0,-0.89257,8e-05,12.55155]
[1778094260012,35.63,81401.36,0.0,-0.89295,8e-05,12.51888]
[1778094265046,35.63,81403.25,0.0,-0.89283,8e-05,12.52904]
[1778094271501,35.62,81403.23,0.0,-0.8929,8e-05,12.52155]
[1778094277132,35.62,81401.13,0.0,-0.89308,8e-05,12.50576]
[1778094282165,35.61,81401.2,0.0,-0.8931,8e-05,12.50436]
[1778094284179,35.61,81392.38,0.0,-0.89378,8e-05,12.44563]
[1778094285186,35.61,81383.8,0.0,-0.89443,8e-05,12.38899]
[1778094286193,35.61,81376.99,0.0,-0.89495,8e-05,12.34413]
[1778094287200,35.61,81366.61,0.0,-0.89573,7e-05,12.27604]
[1778094288206,35.61,81364.88,0.0,-0.89586,7e-05,12.26469]
[1778094293243,35.61,81359.72,0.0,-0.89624,7e-05,12.23079]
[1778094294250,35.61,81351.98,0.0,-0.89682,7e-05,12.18032]
[1778094295257,35.61,81344.88,0.0,-0.89735,7e-05,12.13416]
[1778094296264,35.61,81342.26,0.0,-0.89754,7e-05,12.11691]
[1778094301710,35.61,81333.03,0.0,-0.89821,7e-05,12.05811]
[1778094305328,35.61,81322.18,0.0,-0.899,7e-05,11.98821]
[1778094306339,35.61,81318.68,0.0,-0.89925,7e-05,11.96563]
[1778094311781,35.62,81318.22,0.0,-0.89928,7e-05,11.96308]
[1778094317412,35.62,81321.2,0.0,-0.89906,7e-05,11.98297]
[1778094322452,35.62,81321.08,0.0,-0.89906,7e-05,11.98258]
[1778094327482,35.62,81321.59,0.0,-0.89902,7e-05,11.98627]
[1778094329497,35.62,81330.98,0.0,-0.89833,7e-05,12.04719]
[1778094334530,35.62,81329.63,0.0,-0.89846,7e-05,12.03402]
[1778094338562,35.62,81343.19,0.0,-0.89746,7e-05,12.12262]
[1778094343599,35.62,81343.61,0.0,-0.89743,7e-05,12.12467]
[1778094348633,35.62,81343.46,0.0,-0.89745,7e-05,12.12302]
[1778094353671,35.61,81346.3,0.0,-0.89725,7e-05,12.14082]
[1778094358707,35.61,81352.79,0.0,-0.89677,7e-05,12.18288]
[1778094363741,35.62,81350.76,0.0,-0.89692,7e-05,12.17009]
[1778094368776,35.62,81347.96,0.0,-0.89712,7e-05,12.15235]
[1778094370790,35.62,81352.84,0.0,-0.89676,7e-05,12.18398]
[1778094375824,35.61,81359.25,0.0,-0.8963,7e-05,12.22461]
[1778094376833,35.61,81365.23,0.0,-0.89585,7e-05,12.26361]
[1778094381867,35.61,81370.26,0.0,-0.89548,8e-05,12.29609]
[1778094384894,35.61,81363.35,0.0,-0.896,7e-05,12.25074]
[1778094388917,35.61,81367.56,0.0,-0.89568,7e-05,12.27808]
[1778094393952,35.61,81368.13,0.0,-0.89568,7e-05,12.27702]
[1778094398987,35.61,81367.1,0.0,-0.89576,7e-05,12.26991]
[1778094401002,35.61,81358.82,0.0,-0.89638,7e-05,12.2157]
[1778094402009,35.61,81354.77,0.0,-0.89668,7e-05,12.18929]
[1778094407044,35.61,81344.08,0.0,-0.89747,7e-05,12.1199]
[1778094408051,35.61,81340.72,0.0,-0.89772,7e-05,12.09818]
[1778094411072,35.61,81341.66,0.0,-0.89764,7e-05,12.10483]
[1778094412489,35.61,81349.78,0.0,-0.89704,7e-05,12.15798]
[1778094415100,35.61,81354.01,0.0,-0.89672,7e-05,12.1857]
[1778094416107,35.61,81359.82,0.0,-0.89629,7e-05,12.22365]
[1778094417114,35.61,81363.6,0.0,-0.89601,7e-05,12.24833]
[1778094421142,35.61,81368.12,0.0,-0.89567,7e-05,12.27761]
[1778094426178,35.61,81366.24,0.0,-0.89582,7e-05,12.26488]
[1778094431213,35.61,81369.74,0.0,-0.89556,7e-05,12.28734]
[1778094432629,35.61,81360.86,0.0,-0.89623,7e-05,12.2291]
[1778094434233,35.61,81354.56,0.0,-0.8967,7e-05,12.18797]
[1778094435240,35.61,81353.63,0.0,-0.89676,7e-05,12.18195]
[1778094437253,35.61,81359.22,0.0,-0.89635,7e-05,12.2185]
[1778094442699,35.61,81359.24,0.0,-0.89635,7e-05,12.21868]
[1778094447326,35.61,81353.11,0.0,-0.8968,7e-05,12.17876]
[1778094451355,35.61,81348.68,0.0,-0.89716,7e-05,12.14583]
[1778094456391,35.61,81346.7,0.0,-0.8973,7e-05,12.13342]
[1778094461426,35.61,81349.71,0.0,-0.89707,7e-05,12.15357]
[1778094466461,35.61,81350.01,0.0,-0.89704,7e-05,12.1559]
[1778094471496,35.61,81347.68,0.0,-0.89721,7e-05,12.14112]
[1778094476531,35.62,81342.55,0.0,-0.89759,7e-05,12.10818]
[1778094477538,35.62,81340.02,0.0,-0.89777,7e-05,12.09203]
[1778094482981,35.62,81337.27,0.0,-0.89796,7e-05,12.07518]
[1778094484589,35.62,81327.27,0.0,-0.89869,7e-05,12.01043]
[1778094485595,35.62,81320.13,0.0,-0.89922,7e-05,11.96417]
[1778094486601,35.62,81313.53,0.0,-0.8997,7e-05,11.92113]
[1778094491639,35.62,81312.59,0.0,-0.89979,7e-05,11.91353]
[1778094496676,35.61,81312.52,0.0,-0.89981,7e-05,11.91158]
[1778094501715,35.61,81311.94,0.0,-0.89987,7e-05,11.90641]
[1778094503120,35.61,81306.33,0.0,-0.90028,7e-05,11.86988]
[1778094503726,35.61,81306.47,0.0,-0.90027,7e-05,11.87057]
[1778094505739,35.61,81296.17,0.0,-0.90102,7e-05,11.80383]
[1778094509767,35.61,81303.59,0.0,-0.90049,7e-05,11.85109]
[1778094513795,35.61,81309.14,0.0,-0.90013,7e-05,11.88205]
[1778094515809,35.61,81301.13,0.0,-0.90071,7e-05,11.83004]
[1778094520844,35.61,81296.14,0.0,-0.90108,7e-05,11.79738]
[1778094525880,35.6,81291.57,0.0,-0.90141,7e-05,11.76759]
[1778094528901,35.6,81287.36,0.0,-0.90171,7e-05,11.74053]
[1778094529907,35.6,81278.67,0.0,-0.90233,7e-05,11.68481]
[1778094534943,35.61,81280.37,0.0,-0.90221,7e-05,11.69611]
[1778094536957,35.61,81273.9,0.0,-0.90267,7e-05,11.65485]
[1778094538972,35.61,81265.13,0.0,-0.90329,7e-05,11.59905]
[1778094544009,35.61,81274.24,0.0,-0.90263,7e-05,11.65839]
[1778094549042,35.61,81276.53,0.0,-0.90246,7e-05,11.67352]
[1778094554077,35.61,81279.51,0.0,-0.90224,7e-05,11.69303]
[1778094557098,35.61,81285.05,0.0,-0.90184,7e-05,11.72874]
[1778094559112,35.61,81288.43,0.0,-0.9016,7e-05,11.75043]
[1778094563140,35.61,81295.56,0.0,-0.90109,7e-05,11.7961]
[1778094565154,35.61,81302.76,0.0,-0.90057,7e-05,11.84227]
[1778094570189,35.61,81299.35,0.0,-0.90083,7e-05,11.81957]
[1778094575224,35.61,81301.28,0.0,-0.90073,7e-05,11.82702]
[1778094581266,35.61,81301.76,0.0,-0.9007,7e-05,11.82924]
[1778094583690,35.6,81317.14,0.0,-0.89959,7e-05,11.92809]
[1778094585294,35.6,81318.6,0.0,-0.89949,7e-05,11.93726]
[1778094589322,35.6,81324.38,0.0,-0.89908,7e-05,11.97348]
[1778094591336,35.6,81324.8,0.0,-0.89906,7e-05,11.97544]
[1778094596371,35.6,81323.33,0.0,-0.89919,7e-05,11.96397]
[1778094601410,35.59,81322.2,0.0,-0.89929,7e-05,11.95466]
[1778094602415,35.59,81316.58,0.0,-0.89971,7e-05,11.91787]
[1778094603834,35.59,81303.28,0.0,-0.90068,7e-05,11.83131]
[1778094609464,35.59,81302.12,0.0,-0.90078,7e-05,11.82268]
[1778094613904,35.59,81294.76,0.0,-0.90132,7e-05,11.77424]
[1778094616513,35.59,81292.57,0.0,-0.90148,7e-05,11.75988]
[1778094621548,35.59,81287.83,0.0,-0.90183,7e-05,11.72888]
[1778094626584,35.59,81282.39,0.0,-0.90222,7e-05,11.6935]
[1778094627590,35.59,81276.91,0.0,-0.90262,7e-05,11.65828]
[1778094628601,35.59,81276.72,0.0,-0.90263,7e-05,11.65707]
[1778094634047,35.59,81277.56,0.0,-0.9026,7e-05,11.65818]
[1778094639673,35.59,81277.41,0.0,-0.90261,7e-05,11.6573]
[1778094644710,35.59,81277.58,0.0,-0.9026,7e-05,11.65846]
[1778094649747,35.59,81272.2,0.0,-0.90298,7e-05,11.62409]
[1778094650751,35.59,81265.69,0.0,-0.90344,7e-05,11.58252]
[1778094656793,35.59,81268.3,0.0,-0.90325,7e-05,11.59986]
[1778094661830,35.59,81268.56,0.0,-0.90322,7e-05,11.60201]
[1778094666864,35.59,81264.19,0.0,-0.90353,7e-05,11.57477]
[1778094671899,35.59,81269.02,0.0,-0.90318,7e-05,11.60632]
[1778094676934,35.59,81269.67,0.0,-0.90312,7e-05,11.61099]
[1778094681969,35.59,81270.21,0.0,-0.90308,7e-05,11.6149]
[1778094687012,35.59,81265.87,0.0,-0.90338,7e-05,11.58765]
[1778094692039,35.59,81265.91,0.0,-0.9034,7e-05,11.58423]
[1778094697074,35.6,81265.32,0.0,-0.90344,7e-05,11.58112]
[1778094701102,35.6,81259.13,0.0,-0.90387,7e-05,11.54214]
[1778094706137,35.6,81258.52,0.0,-0.9039,7e-05,11.53937]
[1778094711172,35.6,81249.45,0.0,-0.90453,7e-05,11.4827]
[1778094716209,35.6,81251.78,0.0,-0.90435,7e-05,11.49908]
[1778094721241,35.61,81249.85,0.0,-0.90446,7e-05,11.48822]
[1778094726278,35.61,81255.42,0.0,-0.90405,7e-05,11.52531]
[1778094729299,35.61,81250.37,0.0,-0.9044,7e-05,11.49397]
[1778094734334,35.61,81252.69,0.0,-0.90422,7e-05,11.51034]
[1778094739369,35.62,81252.45,0.0,-0.90422,7e-05,11.51035]
[1778094744406,35.62,81249.79,0.0,-0.90439,7e-05,11.49509]
[1778094749443,35.62,81250.99,0.0,-0.90428,7e-05,11.50446]
[1778094754890,35.63,81233.37,0.0,-0.90553,7e-05,11.39014]
[1778094756490,35.63,81227.08,0.0,-0.90596,7e-05,11.35074]
[1778094757498,35.63,81225.8,0.0,-0.90604,7e-05,11.34319]
[1778094762531,35.63,81228.37,0.0,-0.90583,7e-05,11.3623]
[1778094767568,35.64,81225.93,0.0,-0.90597,7e-05,11.34962]
[1778094768574,35.64,81216.27,0.0,-0.90663,7e-05,11.28906]
[1778094769581,35.64,81210.26,0.0,-0.90705,7e-05,11.25138]
[1778094770588,35.64,81209.7,0.0,-0.90708,7e-05,11.24817]
[1778094775623,35.64,81207.07,0.0,-0.90724,7e-05,11.23323]
[1778094780659,35.65,81206.02,0.0,-0.90728,7e-05,11.22975]
[1778094785694,35.65,81202.63,0.0,-0.90748,7e-05,11.21186]
[1778094790729,35.66,81201.26,0.0,-0.90754,7e-05,11.20561]
[1778094795766,35.66,81202.61,0.0,-0.90743,7e-05,11.21565]
[1778094796772,35.66,81213.62,0.0,-0.90667,7e-05,11.28539]
[1778094797779,35.66,81214.05,0.0,-0.90664,7e-05,11.28787]
[1778094802813,35.66,81221.95,0.0,-0.90611,7e-05,11.33654]
[1778094805247,35.66,81228.11,0.0,-0.90568,7e-05,11.3754]
[1778094810873,35.66,81228.38,0.0,-0.90568,7e-05,11.37592]
[1778094815904,35.65,81229.46,0.0,-0.90565,7e-05,11.37694]
[1778094816911,35.65,81234.86,0.0,-0.90528,7e-05,11.41084]
[1778094821946,35.65,81235.39,0.0,-0.90526,7e-05,11.41248]
[1778094826986,35.65,81236.16,0.0,-0.90523,7e-05,11.41568]
[1778094831012,35.64,81230.67,0.0,-0.90562,7e-05,11.37959]
[1778094836047,35.64,81229.2,0.0,-0.90574,7e-05,11.369]
[1778094841082,35.64,81226.48,0.0,-0.90594,7e-05,11.35055]
[1778094846117,35.64,81225.19,0.0,-0.90605,7e-05,11.34123]
[1778094851152,35.64,81228.15,0.0,-0.90585,7e-05,11.35878]
[1778094856188,35.63,81230.98,0.0,-0.90567,7e-05,11.37541]
[1778094861223,35.63,81231.29,0.0,-0.90566,7e-05,11.37612]
[1778094866256,35.63,81233.69,0.0,-0.90551,7e-05,11.39014]
[1778094871293,35.63,81235.11,0.0,-0.90546,7e-05,11.39358]
[1778094873307,35.63,81241.09,0.0,-0.90504,7e-05,11.431]
[1778094877342,35.62,81248.61,0.0,-0.90453,7e-05,11.47788]
[1778094882377,35.62,81252.72,0.0,-0.90424,7e-05,11.50391]
[1778094887412,35.62,81253.51,0.0,-0.90419,7e-05,11.50863]
[1778094890433,35.62,81247.07,0.0,-0.90465,7e-05,11.46703]
[1778094895468,35.62,81245.99,0.0,-0.90474,7e-05,11.45819]
[1778094900504,35.62,81245.94,0.0,-0.90477,7e-05,11.45588]
[1778094901511,35.62,81237.71,0.0,-0.90535,7e-05,11.40313]
[1778094902518,35.61,81238.63,0.0,-0.90529,7e-05,11.40865]
[1778094905540,35.61,81244.17,0.0,-0.90491,7e-05,11.44286]
[1778094908561,35.61,81247.5,0.0,-0.90469,7e-05,11.46283]
[1778094913597,35.61,81243.33,0.0,-0.90501,7e-05,11.43415]
[1778094918631,35.6,81235.08,0.0,-0.90561,7e-05,11.37971]
[1778094923666,35.6,81233.49,0.0,-0.90574,7e-05,11.36797]
[1778094927697,35.6,81222.24,0.0,-0.90654,7e-05,11.29541]
[1778094928703,35.6,81219.67,0.0,-0.90672,7e-05,11.27894]
[1778094931725,35.6,81207.09,0.0,-0.90762,7e-05,11.19464]
[1778094932732,35.6,81203.53,0.0,-0.90787,7e-05,11.17213]
[1778094936185,35.6,81197.15,0.0,-0.90831,7e-05,11.13186]
[1778094938773,35.6,81191.68,0.0,-0.90868,7e-05,11.09751]
[1778094940786,35.6,81186.85,0.0,-0.90901,7e-05,11.06732]
[1778094946255,35.6,81193.92,0.0,-0.90852,7e-05,11.11225]
[1778094947843,35.6,81207.92,0.0,-0.90756,7e-05,11.20043]
[1778094948850,35.6,81209.59,0.0,-0.90745,7e-05,11.21086]
[1778094951872,35.6,81212.7,0.0,-0.90724,7e-05,11.23006]
[1778094956906,35.6,81211.64,0.0,-0.90732,7e-05,11.22259]
[1778094961940,35.59,81211.65,0.0,-0.90733,7e-05,11.22188]
[1778094966977,35.59,81212.04,0.0,-0.90731,7e-05,11.22358]
[1778094972015,35.59,81212.21,0.0,-0.90731,7e-05,11.22371]
[1778094975034,35.59,81222.35,0.0,-0.90661,7e-05,11.28747]
[1778094976467,35.59,81221.6,0.0,-0.90666,7e-05,11.28295]
[1778094978056,35.59,81213.98,0.0,-0.90719,7e-05,11.23437]
[1778094980071,35.59,81210.77,0.0,-0.90742,7e-05,11.21381]
[1778094983091,35.59,81210.47,0.0,-0.90744,7e-05,11.21152]
[1778094988126,35.59,81213.86,0.0,-0.90721,7e-05,11.23222]
[1778094993162,35.59,81212.94,0.0,-0.90732,7e-05,11.2214]
[1778094996606,35.59,81231.25,0.0,-0.90605,7e-05,11.3368]
[1778094997198,35.58,81231.25,0.0,-0.90606,7e-05,11.3365]
[1778095002225,35.58,81235.64,0.0,-0.90577,7e-05,11.36278]
[1778095007259,35.58,81236.68,0.0,-0.90571,7e-05,11.36763]
[1778095012295,35.58,81243.77,0.0,-0.90524,7e-05,11.41079]
[1778095018337,35.57,81243.31,0.0,-0.9053,7e-05,11.40525]
[1778095023373,35.57,81244.53,0.0,-0.90524,7e-05,11.41076]
[1778095028410,35.56,81244.51,0.0,-0.90527,7e-05,11.40834]
[1778095033444,35.56,81245.03,0.0,-0.90526,7e-05,11.40933]
[1778095038480,35.55,81243.97,0.0,-0.90536,7e-05,11.40028]
[1778095043515,35.55,81247.38,0.0,-0.90515,7e-05,11.41958]
[1778095048551,35.55,81247.83,0.0,-0.90514,7e-05,11.4201]
[1778095053601,35.54,81240.91,0.0,-0.90567,7e-05,11.37076]
[1778095054592,35.54,81236.18,0.0,-0.906,7e-05,11.3403]
[1778095056605,35.54,81235.15,0.0,-0.90608,7e-05,11.33305]
[1778095061641,35.54,81235.66,0.0,-0.90607,7e-05,11.33458]
[1778095063655,35.54,81225.87,0.0,-0.90676,7e-05,11.27181]
[1778095064662,35.54,81222.7,0.0,-0.90698,7e-05,11.2515]
[1778095068697,35.54,81239.08,0.0,-0.90584,7e-05,11.35492]
[1778095069700,35.54,81237.62,0.0,-0.90595,7e-05,11.3453]
[1778095074736,35.54,81239.97,0.0,-0.90579,7e-05,11.36011]
[1778095079770,35.53,81241.08,0.0,-0.90573,7e-05,11.36537]
[1778095084805,35.53,81239.54,0.0,-0.90586,7e-05,11.35381]
[1778095090847,35.53,81237.54,0.0,-0.90602,7e-05,11.33903]
[1778095095882,35.52,81240.28,0.0,-0.90585,7e-05,11.35473]
[1778095100917,35.52,81239.43,0.0,-0.90593,7e-05,11.34754]
[1778095105953,35.52,81239.3,0.0,-0.90596,7e-05,11.34495]
[1778095107396,35.52,81235.73,0.0,-0.90621,7e-05,11.32164]
[1778095109979,35.51,81240.29,0.0,-0.9059,7e-05,11.34997]
[1778095114009,35.51,81247.01,0.0,-0.90547,7e-05,11.38736]
[1778095116022,35.51,81250.87,0.0,-0.9052,7e-05,11.41187]
[1778095121057,35.51,81244.78,0.0,-0.90563,7e-05,11.3728]
[1778095122064,35.51,81243.17,0.0,-0.90575,7e-05,11.36256]
[1778095127536,35.51,81244.11,0.0,-0.90568,7e-05,11.36878]
[1778095131129,35.51,81251.42,0.0,-0.90516,7e-05,11.41546]
[1778095133143,35.51,81256.62,0.0,-0.9048,7e-05,11.44859]
[1778095135158,35.51,81262.29,0.0,-0.9044,7e-05,11.48466]
[1778095140192,35.51,81261.1,0.0,-0.90449,7e-05,11.47652]
[1778095144221,35.51,81266.17,0.0,-0.90414,7e-05,11.50843]
[1778095149254,35.51,81268.0,0.0,-0.90402,7e-05,11.5193]
[1778095153284,35.51,81273.06,0.0,-0.90367,7e-05,11.55098]
[1778095158321,35.51,81269.47,0.0,-0.90393,7e-05,11.52697]
[1778095163354,35.5,81269.43,0.0,-0.90395,7e-05,11.52572]
[1778095168389,35.5,81269.47,0.0,-0.90396,7e-05,11.52487]
[1778095169396,35.5,81264.05,0.0,-0.90434,7e-05,11.49002]
[1778095174431,35.5,81264.5,0.0,-0.90435,7e-05,11.48779]
[1778095179466,35.5,81265.11,0.0,-0.90432,7e-05,11.49077]
[1778095184502,35.5,81271.75,0.0,-0.90383,7e-05,11.53437]
[1778095186516,35.5,81278.28,0.0,-0.90337,7e-05,11.57644]
[1778095188529,35.5,81283.75,0.0,-0.90298,7e-05,11.61165]
[1778095194572,35.5,81285.59,0.0,-0.90284,7e-05,11.62369]
[1778095195579,35.5,81291.03,0.0,-0.90245,7e-05,11.65865]
[1778095196587,35.5,81296.56,0.0,-0.90206,7e-05,11.69419]
[1778095201621,35.5,81303.14,0.0,-0.90159,7e-05,11.73624]
[1778095208669,35.5,81301.23,0.0,-0.90173,7e-05,11.72322]
[1778095213706,35.5,81298.68,0.0,-0.90192,7e-05,11.7063]
[1778095218741,35.5,81297.88,0.0,-0.90198,7e-05,11.70072]
[1778095223776,35.5,81301.82,0.0,-0.9017,7e-05,11.72569]
[1778095225790,35.5,81305.79,0.0,-0.90142,7e-05,11.751]
[1778095230825,35.5,81308.67,0.0,-0.90122,7e-05,11.76865]
[1778095235861,35.49,81309.59,0.0,-0.9012,7e-05,11.7693]
[1778095239889,35.49,81302.68,0.0,-0.90171,7e-05,11.72397]
[1778095240902,35.49,81294.19,0.0,-0.90232,7e-05,11.66915]
[1778095241904,35.49,81293.96,0.0,-0.90234,7e-05,11.66765]
[1778095246941,35.49,81294.41,0.0,-0.9023,7e-05,11.67055]
[1778095252981,35.49,81294.77,0.0,-0.90228,7e-05,11.67287]
[1778095258453,35.49,81296.71,0.0,-0.90214,7e-05,11.68535]
[1778095264059,35.49,81297.22,0.0,-0.9021,7e-05,11.68865]
[1778095269095,35.49,81297.09,0.0,-0.90211,7e-05,11.68779]
[1778095274130,35.49,81295.74,0.0,-0.90221,7e-05,11.67904]
[1778095279165,35.49,81296.51,0.0,-0.90215,7e-05,11.68396]
[1778095284199,35.49,81296.65,0.0,-0.90214,7e-05,11.6848]
[1778095289236,35.49,81296.72,0.0,-0.90214,7e-05,11.68517]
[1778095290242,35.49,81304.98,0.0,-0.90154,7e-05,11.73841]
[1778095291249,35.49,81308.08,0.0,-0.90135,7e-05,11.75396]
[1778095296284,35.49,81306.53,0.0,-0.90147,7e-05,11.74329]
[1778095301319,35.49,81307.85,0.0,-0.90138,7e-05,11.75119]
[1778095306354,35.49,81310.15,0.0,-0.90123,7e-05,11.76519]
[1778095311390,35.49,81307.11,0.0,-0.90146,7e-05,11.74467]
[1778095316424,35.49,81307.93,0.0,-0.90141,7e-05,11.74922]
[1778095318873,35.48,81313.94,0.0,-0.90098,7e-05,11.78772]
[1778095324481,35.48,81314.92,0.0,-0.90092,7e-05,11.79275]
[1778095329516,35.48,81316.4,0.0,-0.90083,7e-05,11.80118]
[1778095332538,35.48,81321.97,0.0,-0.90043,7e-05,11.83639]
[1778095336565,35.48,81330.11,0.0,-0.89985,7e-05,11.88779]
[1778095339016,35.47,81335.15,0.0,-0.89949,7e-05,11.91968]
[1778095342608,35.47,81341.71,0.0,-0.89902,7e-05,11.96157]
[1778095344621,35.47,81346.85,0.0,-0.89864,7e-05,11.99469]
[1778095347642,35.47,81352.68,0.0,-0.89822,7e-05,12.03207]
[1778095350665,35.47,81358.67,0.0,-0.89778,7e-05,12.07038]
[1778095355699,35.47,81362.15,0.0,-0.89757,7e-05,12.08721]
[1778095358720,35.47,81368.15,0.0,-0.89714,7e-05,12.12547]
[1778095363756,35.46,81373.77,0.0,-0.89674,7e-05,12.16047]
[1778095368795,35.46,81363.23,0.0,-0.89755,7e-05,12.08981]
[1778095373829,35.46,81365.87,0.0,-0.89736,7e-05,12.1057]
[1778095378865,35.45,81365.02,0.0,-0.89744,7e-05,12.09883]
[1778095383900,35.45,81359.27,0.0,-0.89788,7e-05,12.06012]
[1778095388936,35.45,81356.44,0.0,-0.89811,7e-05,12.0404]
[1778095393971,35.45,81355.66,0.0,-0.8982,7e-05,12.0327]
[1778095394977,35.45,81350.4,0.0,-0.89859,7e-05,11.99789]
[1778095395987,35.44,81344.87,0.0,-0.89901,7e-05,11.9614]
[1778095399006,35.44,81342.88,0.0,-0.89917,7e-05,11.94723]
[1778095404044,35.44,81349.34,0.0,-0.89871,7e-05,11.9876]
[1778095409078,35.44,81345.83,0.0,-0.89897,7e-05,11.96443]
[1778095414113,35.44,81342.16,0.0,-0.8993,7e-05,11.93426]
[1778095419148,35.43,81333.84,0.0,-0.89993,7e-05,11.87838]
[1778095421162,35.43,81331.12,0.0,-0.90013,7e-05,11.8602]
[1778095427205,35.43,81332.47,0.0,-0.90005,7e-05,11.86747]
[1778095432239,35.43,81331.91,0.0,-0.90011,7e-05,11.8626]
[1778095438280,35.42,81332.48,0.0,-0.90008,7e-05,11.86483]
[1778095443316,35.42,81329.49,0.0,-0.90032,7e-05,11.84416]
[1778095444323,35.42,81321.29,0.0,-0.90092,7e-05,11.79076]
[1778095445330,35.42,81312.22,0.0,-0.90158,7e-05,11.73191]
[1778095446337,35.42,81310.97,0.0,-0.90167,7e-05,11.72377]
[1778095452380,35.42,81311.22,0.0,-0.90165,7e-05,11.72516]
[1778095455401,35.42,81305.8,0.0,-0.90204,7e-05,11.69009]
[1778095457414,35.42,81303.66,0.0,-0.9022,7e-05,11.67636]
[1778095462450,35.42,81301.81,0.0,-0.90233,7e-05,11.66468]
[1778095464464,35.42,81292.49,0.0,-0.903,7e-05,11.60474]
[1778095465474,35.42,81289.23,0.0,-0.90323,7e-05,11.58391]
[1778095470507,35.42,81289.43,0.0,-0.9032,7e-05,11.58609]
[1778095475544,35.42,81291.84,0.0,-0.90305,7e-05,11.59815]
[1778095477555,35.42,81302.67,0.0,-0.90227,7e-05,11.66826]
[1778095478562,35.43,81301.83,0.0,-0.90233,7e-05,11.66298]
[1778095483597,35.43,81300.48,0.0,-0.90242,7e-05,11.65465]
[1778095488634,35.43,81300.14,0.0,-0.90244,7e-05,11.65277]
[1778095493670,35.43,81301.23,0.0,-0.90236,7e-05,11.6601]
[1778095498712,35.43,81297.99,0.0,-0.90259,7e-05,11.63963]
[1778095500140,35.43,81292.28,0.0,-0.903,7e-05,11.60298]
[1778095505757,35.43,81290.37,0.0,-0.90312,7e-05,11.59162]
[1778095510792,35.43,81289.1,0.0,-0.9032,7e-05,11.58435]
[1778095515827,35.43,81288.3,0.0,-0.90325,7e-05,11.58012]
[1778095517841,35.43,81277.87,0.0,-0.904,7e-05,11.51283]
[1778095518850,35.43,81266.76,0.0,-0.90479,7e-05,11.44125]
[1778095520864,35.43,81250.75,0.0,-0.90593,7e-05,11.33836]
[1778095525899,35.43,81250.52,0.0,-0.90596,7e-05,11.33555]
[1778095528920,35.43,81264.43,0.0,-0.90499,7e-05,11.42338]
[1778095533956,35.43,81265.79,0.0,-0.90493,7e-05,11.4275]
[1778095538991,35.42,81265.2,0.0,-0.90499,7e-05,11.42209]
[1778095544027,35.42,81264.27,0.0,-0.90508,7e-05,11.41414]
[1778095549062,35.42,81265.74,0.0,-0.905,7e-05,11.42143]
[1778095554097,35.41,81264.1,0.0,-0.90514,7e-05,11.40878]
[1778095559132,35.41,81260.44,0.0,-0.90542,7e-05,11.3833]
[1778095564167,35.4,81257.75,0.0,-0.90563,7e-05,11.36401]
[1778095569203,35.4,81256.29,0.0,-0.90575,7e-05,11.35282]
[1778095574238,35.4,81256.73,0.0,-0.90574,7e-05,11.35374]
[1778095577260,35.4,81251.63,0.0,-0.90611,7e-05,11.32015]
[1778095582293,35.39,81252.41,0.0,-0.90608,7e-05,11.32353]
[1778095586325,35.39,81235.0,0.0,-0.90731,7e-05,11.21154]
[1778095587329,35.39,81230.22,0.0,-0.90764,7e-05,11.18106]
[1778095589345,35.39,81221.55,0.0,-0.90824,7e-05,11.12596]
[1778095590776,35.39,81218.11,0.0,-0.90848,7e-05,11.10422]
[1778095593374,35.39,81226.82,0.0,-0.90791,7e-05,11.15509]
[1778095594380,35.39,81233.47,0.0,-0.90745,7e-05,11.19721]
[1778095595388,35.39,81235.75,0.0,-0.90729,7e-05,11.21157]
[1778095597402,35.39,81227.27,0.0,-0.90788,7e-05,11.15758]
[1778095599415,35.39,81222.72,0.0,-0.90819,7e-05,11.12871]
[1778095600846,35.39,81228.3,0.0,-0.90781,7e-05,11.16407]
[1778095603443,35.39,81233.99,0.0,-0.90742,7e-05,11.20009]
[1778095605458,35.39,81238.52,0.0,-0.9071,7e-05,11.22864]
[1778095609485,35.39,81246.16,0.0,-0.90658,7e-05,11.2767]
[1778095610916,35.39,81250.1,0.0,-0.90631,7e-05,11.30136]
[1778095616538,35.39,81251.22,0.0,-0.90624,7e-05,11.30727]
[1778095617546,35.38,81258.09,0.0,-0.90576,7e-05,11.35084]
[1778095618553,35.38,81259.97,0.0,-0.90563,7e-05,11.36291]
[1778095620986,35.39,81261.84,0.0,-0.9055,7e-05,11.37492]
[1778095626608,35.39,81261.21,0.0,-0.90554,7e-05,11.37098]
[1778095631643,35.38,81264.9,0.0,-0.9053,7e-05,11.39309]
[1778095636678,35.38,81265.54,0.0,-0.90527,7e-05,11.39521]
[1778095641712,35.38,81267.43,0.0,-0.90515,7e-05,11.40601]
[1778095648762,35.38,81262.88,0.0,-0.90548,7e-05,11.37678]
[1778095651203,35.38,81256.92,0.0,-0.90593,7e-05,11.334]
[1778095651788,35.38,81256.92,0.0,-0.90594,7e-05,11.33366]
[1778095652790,35.37,81251.33,0.0,-0.90633,7e-05,11.29773]
[1778095657826,35.37,81247.92,0.0,-0.90658,7e-05,11.27476]
[1778095662861,35.37,81259.67,0.0,-0.90578,7e-05,11.34832]
[1778095667896,35.37,81259.81,0.0,-0.90579,7e-05,11.34737]
[1778095673938,35.36,81260.26,0.0,-0.90578,7e-05,11.34811]
[1778095678973,35.36,81256.5,0.0,-0.90606,7e-05,11.32243]
[1778095685017,35.36,81256.19,0.0,-0.9061,7e-05,11.31854]
[1778095690051,35.35,81260.65,0.0,-0.90581,7e-05,11.34541]
[1778095692066,35.35,81251.71,0.0,-0.90644,7e-05,11.28778]
[1778095697101,35.35,81254.7,0.0,-0.90625,7e-05,11.30546]
[1778095702135,35.35,81255.73,0.0,-0.90619,7e-05,11.31059]
[1778095707170,35.35,81260.22,0.0,-0.90587,7e-05,11.33967]
[1778095714219,35.35,81259.21,0.0,-0.90597,7e-05,11.32916]
[1778095720261,35.35,81260.89,0.0,-0.90586,7e-05,11.33925]
[1778095726304,35.35,81259.72,0.0,-0.90594,7e-05,11.33177]
[1778095731338,35.35,81259.63,0.0,-0.90596,7e-05,11.32998]
[1778095736373,35.34,81265.67,0.0,-0.90555,7e-05,11.36729]
[1778095741408,35.34,81268.03,0.0,-0.90539,7e-05,11.382]
[1778095745436,35.34,81280.49,0.0,-0.90451,7e-05,11.46155]
[1778095746443,35.34,81286.42,0.0,-0.90409,7e-05,11.49946]
[1778095749465,35.34,81287.77,0.0,-0.90399,7e-05,11.50875]
[1778095754499,35.35,81291.46,0.0,-0.90371,7e-05,11.53352]
[1778095759534,35.35,81294.81,0.0,-0.90346,7e-05,11.55608]
[1778095761976,35.35,81303.95,0.0,-0.9028,7e-05,11.61552]
[1778095764569,35.35,81305.55,0.0,-0.90268,7e-05,11.62604]
[1778095769604,35.35,81305.55,0.0,-0.90268,7e-05,11.62645]
[1778095772045,35.35,81312.85,0.0,-0.90218,7e-05,11.66939]
[1778095775646,35.35,81316.59,0.0,-0.90191,7e-05,11.6935]
[1778095780681,35.35,81312.26,0.0,-0.90223,7e-05,11.66523]
[1778095786724,35.35,81309.35,0.0,-0.90244,7e-05,11.64624]
[1778095788738,35.35,81304.01,0.0,-0.90283,7e-05,11.61171]
[1778095790752,35.35,81301.64,0.0,-0.903,7e-05,11.59649]
[1778095795788,35.35,81304.14,0.0,-0.90281,7e-05,11.6128]
[1778095800827,35.35,81305.04,0.0,-0.90275,7e-05,11.6188]
[1778095802283,35.35,81296.25,0.0,-0.90338,7e-05,11.56223]
[1778095802842,35.35,81296.25,0.0,-0.90338,7e-05,11.56236]
[1778095804857,35.35,81301.46,0.0,-0.903,7e-05,11.59606]
[1778095809892,35.35,81301.77,0.0,-0.90297,7e-05,11.59861]
[1778095817948,35.35,81303.9,0.0,-0.90281,7e-05,11.61334]
[1778095822985,35.35,81303.91,0.0,-0.9028,7e-05,11.61404]
[1778095824997,35.35,81295.07,0.0,-0.90343,7e-05,11.55741]
[1778095826004,35.35,81300.8,0.0,-0.90302,7e-05,11.59458]
[1778095830034,35.36,81304.27,0.0,-0.90276,7e-05,11.61768]
[1778095836076,35.36,81308.69,0.0,-0.90246,7e-05,11.64281]
[1778095841111,35.36,81308.5,0.0,-0.90247,7e-05,11.64228]
[1778095846147,35.36,81306.55,0.0,-0.9026,7e-05,11.63053]
[1778095848161,35.36,81301.16,0.0,-0.90298,7e-05,11.59611]
[1778095853195,35.36,81304.82,0.0,-0.90271,7e-05,11.62081]
[1778095858230,35.36,81304.94,0.0,-0.90268,7e-05,11.62265]
[1778095863265,35.37,81306.31,0.0,-0.90257,7e-05,11.63258]
[1778095872328,35.37,81306.24,0.0,-0.90256,7e-05,11.63417]
[1778095877364,35.37,81306.66,0.0,-0.90251,7e-05,11.63805]
[1778095882399,35.37,81306.75,0.0,-0.90249,7e-05,11.64005]
[1778095887434,35.38,81307.1,0.0,-0.90245,7e-05,11.6435]
[1778095892469,35.38,81305.04,0.0,-0.90261,7e-05,11.62716]
[1778095894483,35.38,81295.17,0.0,-0.90332,7e-05,11.56367]
[1778095895490,35.38,81291.45,0.0,-0.90359,7e-05,11.53968]
[1778095897504,35.38,81289.77,0.0,-0.90371,7e-05,11.52886]
[1778095902539,35.38,81293.01,0.0,-0.90348,7e-05,11.54968]
[1778095903546,35.38,81286.36,0.0,-0.90395,7e-05,11.50692]
[1778095904553,35.38,81283.5,0.0,-0.90416,7e-05,11.48861]
[1778095908583,35.38,81291.04,0.0,-0.90361,7e-05,11.53741]
[1778095909589,35.38,81294.22,0.0,-0.90339,7e-05,11.55788]
[1778095912610,35.38,81303.4,0.0,-0.90272,7e-05,11.61783]
[1778095913617,35.38,81307.12,0.0,-0.90245,7e-05,11.64214]
[1778095918652,35.38,81310.52,0.0,-0.90219,7e-05,11.66541]
[1778095923688,35.39,81306.81,0.0,-0.90244,7e-05,11.6426]
[1778095928723,35.39,81306.51,0.0,-0.90245,7e-05,11.64194]
[1778095933758,35.39,81306.71,0.0,-0.90242,7e-05,11.64458]
[1778095938794,35.39,81304.59,0.0,-0.90257,7e-05,11.63137]
[1778095943829,35.39,81305.06,0.0,-0.90253,7e-05,11.63454]
[1778095948864,35.39,81305.18,0.0,-0.90251,7e-05,11.63636]
[1778095953900,35.4,81307.59,0.0,-0.90236,7e-05,11.6485]
[1778095958934,35.4,81306.66,0.0,-0.90241,7e-05,11.64338]
[1778095959941,35.4,81311.87,0.0,-0.90204,7e-05,11.67719]
[1778095960948,35.4,81312.72,0.0,-0.90197,7e-05,11.68281]
[1778095965983,35.4,81311.05,0.0,-0.90209,7e-05,11.67257]
[1778095971019,35.4,81309.73,0.0,-0.90217,7e-05,11.66477]
[1778095976053,35.4,81311.55,0.0,-0.90203,7e-05,11.67724]
[1778095982094,35.4,81312.35,0.0,-0.90197,7e-05,11.68323]
[1778095987134,35.4,81309.41,0.0,-0.90217,7e-05,11.66509]
[1778095992166,35.41,81309.68,0.0,-0.90214,7e-05,11.66758]
[1778095997202,35.41,81307.7,0.0,-0.90228,7e-05,11.65565]
[1778096002237,35.41,81306.01,0.0,-0.9024,7e-05,11.64421]
[1778096003716,35.41,81297.33,0.0,-0.90303,7e-05,11.58797]
[1778096009285,35.4,81299.25,0.0,-0.9029,7e-05,11.59988]
[1778096015326,35.4,81300.17,0.0,-0.90287,7e-05,11.60094]
[1778096017341,35.4,81282.63,0.0,-0.90413,7e-05,11.488]
[1778096018349,35.4,81262.59,0.0,-0.90555,7e-05,11.35973]
[1778096019355,35.4,81253.1,0.0,-0.90621,7e-05,11.29938]
[1778096020362,35.4,81252.15,0.0,-0.90627,7e-05,11.2936]
[1778096023383,35.4,81259.06,0.0,-0.90578,7e-05,11.3381]
[1778096028418,35.4,81259.93,0.0,-0.90573,7e-05,11.343]
[1778096033453,35.4,81262.0,0.0,-0.90559,7e-05,11.35554]
[1778096034461,35.4,81270.9,0.0,-0.90497,7e-05,11.41227]
[1778096035467,35.4,81275.45,0.0,-0.90464,7e-05,11.44155]
[1778096036475,35.4,81278.86,0.0,-0.9044,7e-05,11.4635]
[1778096041510,35.4,81282.27,0.0,-0.90416,7e-05,11.485]
[1778096046546,35.4,81281.94,0.0,-0.9042,7e-05,11.48147]
[1778096050575,35.4,81287.69,0.0,-0.90381,7e-05,11.51682]
[1778096055612,35.39,81284.93,0.0,-0.90403,7e-05,11.49682]
[1778096060644,35.39,81288.05,0.0,-0.90383,7e-05,11.51496]
[1778096065679,35.39,81290.42,0.0,-0.90368,7e-05,11.52831]
[1778096070715,35.38,81296.09,0.0,-0.9033,7e-05,11.56282]
[1778096072730,35.38,81301.03,0.0,-0.90298,7e-05,11.58939]
[1778096077764,35.38,81297.76,0.0,-0.90325,7e-05,11.56604]
[1778096082799,35.37,81297.95,0.0,-0.90326,7e-05,11.56512]
[1778096087834,35.37,81295.97,0.0,-0.90342,7e-05,11.55025]
[1778096092869,35.37,81296.42,0.0,-0.90341,7e-05,11.55115]
[1778096097904,35.36,81296.79,0.0,-0.90341,7e-05,11.55158]
[1778096101933,35.36,81283.52,0.0,-0.90437,7e-05,11.4648]
[1778096102941,35.36,81283.19,0.0,-0.9044,7e-05,11.46243]
[1778096107979,35.36,81291.14,0.0,-0.90385,7e-05,11.51226]
[1778096113011,35.35,81293.5,0.0,-0.9037,7e-05,11.52593]
[1778096118046,35.35,81294.86,0.0,-0.90362,7e-05,11.53307]
[1778096123081,35.35,81287.48,0.0,-0.90416,7e-05,11.48402]
[1778096128117,35.35,81283.42,0.0,-0.90446,7e-05,11.45666]
[1778096133151,35.34,81278.74,0.0,-0.90484,7e-05,11.42107]
[1778096138186,35.34,81276.14,0.0,-0.90504,7e-05,11.40329]
[1778096142219,35.34,81290.56,0.0,-0.90402,7e-05,11.49505]
[1778096143223,35.34,81291.98,0.0,-0.90392,7e-05,11.50426]
[1778096148262,35.34,81291.07,0.0,-0.90399,7e-05,11.49839]
[1778096153304,35.34,81296.14,0.0,-0.90364,7e-05,11.52946]
[1778096158329,35.34,81298.66,0.0,-0.90348,7e-05,11.54405]
[1778096163363,35.33,81300.23,0.0,-0.90339,7e-05,11.55243]
[1778096168398,35.33,81301.07,0.0,-0.90335,7e-05,11.55608]
[1778096175455,35.33,81301.68,0.0,-0.90333,7e-05,11.55753]
[1778096180490,35.32,81301.73,0.0,-0.90335,7e-05,11.55606]
[1778096184518,35.32,81309.0,0.0,-0.90284,7e-05,11.60197]
[1778096186532,35.32,81311.64,0.0,-0.90265,7e-05,11.61896]
[1778096191567,35.32,81312.11,0.0,-0.90265,7e-05,11.61741]
[1778096196609,35.32,81312.68,0.0,-0.9026,7e-05,11.62186]
[1778096203659,35.32,81315.52,0.0,-0.9024,7e-05,11.63965]
[1778096204666,35.32,81326.78,0.0,-0.90158,7e-05,11.71246]
[1778096205681,35.32,81325.93,0.0,-0.90165,7e-05,11.70675]
[1778096210712,35.32,81326.4,0.0,-0.9016,7e-05,11.71063]
[1778096215745,35.32,81323.28,0.0,-0.90182,7e-05,11.6914]
[1778096220781,35.32,81323.23,0.0,-0.90181,7e-05,11.69196]
[1778096225816,35.33,81322.77,0.0,-0.90183,7e-05,11.68985]
[1778096230853,35.33,81323.93,0.0,-0.90174,7e-05,11.69819]
[1778096235888,35.33,81323.94,0.0,-0.90173,7e-05,11.69902]
[1778096240923,35.33,81327.13,0.0,-0.90149,7e-05,11.72042]
[1778096243944,35.33,81324.7,0.0,-0.90166,7e-05,11.70497]
[1778096246965,35.33,81316.11,0.0,-0.90228,7e-05,11.64963]
[1778096247972,35.33,81312.19,0.0,-0.90257,7e-05,11.62444]
[1778096250993,35.33,81312.09,0.0,-0.90257,7e-05,11.62438]
[1778096257036,35.33,81311.19,0.0,-0.90265,7e-05,11.61558]
[1778096262070,35.34,81313.7,0.0,-0.90245,7e-05,11.63296]
[1778096264084,35.34,81318.79,0.0,-0.90208,7e-05,11.6663]
[1778096269119,35.34,81316.43,0.0,-0.90226,7e-05,11.65003]
[1778096274154,35.33,81315.55,0.0,-0.90234,7e-05,11.64336]
[1778096279189,35.33,81313.57,0.0,-0.90249,7e-05,11.62959]
[1778096283225,35.33,81324.74,0.0,-0.90169,7e-05,11.70108]
[1778096284231,35.33,81326.56,0.0,-0.90156,7e-05,11.71257]
[1778096289266,35.33,81326.93,0.0,-0.90154,7e-05,11.71414]
[1778096294303,35.33,81326.45,0.0,-0.90158,7e-05,11.71134]
[1778096299337,35.33,81326.58,0.0,-0.90156,7e-05,11.71242]
[1778096304371,35.33,81326.56,0.0,-0.90156,7e-05,11.71241]
[1778096307394,35.33,81339.52,0.0,-0.90062,7e-05,11.79651]
[1778096308401,35.33,81345.82,0.0,-0.90016,7e-05,11.83738]
[1778096309408,35.33,81346.49,0.0,-0.90011,7e-05,11.84157]
[1778096314443,35.33,81346.61,0.0,-0.90014,7e-05,11.83701]
[1778096319478,35.33,81347.94,0.0,-0.90006,7e-05,11.84469]
[1778096321492,35.33,81355.99,0.0,-0.89947,7e-05,11.89669]
[1778096323506,35.32,81359.41,0.0,-0.89922,7e-05,11.91842]
[1778096328541,35.32,81369.79,0.0,-0.89847,7e-05,11.98469]
[1778096329548,35.32,81370.04,0.0,-0.89846,7e-05,11.98592]
[1778096334583,35.32,81365.97,0.0,-0.89878,7e-05,11.95725]
[1778096339618,35.31,81363.2,0.0,-0.89901,7e-05,11.93717]
[1778096344653,35.31,81364.14,0.0,-0.89897,7e-05,11.94133]
[1778096349692,35.31,81362.64,0.0,-0.8991,7e-05,11.92953]
[1778096355737,35.3,81360.54,0.0,-0.89928,7e-05,11.91349]
[1778096360772,35.3,81358.4,0.0,-0.89946,7e-05,11.89765]
[1778096364801,35.3,81369.26,0.0,-0.89868,7e-05,11.96711]
[1778096365809,35.3,81371.13,0.0,-0.89854,7e-05,11.97888]
[1778096370843,35.29,81375.48,0.0,-0.89825,7e-05,12.00498]
[1778096375878,35.29,81378.9,0.0,-0.89805,7e-05,12.02068]
[1778096377892,35.29,81383.92,0.0,-0.89768,7e-05,12.05266]
[1778096381921,35.28,81391.44,0.0,-0.89714,8e-05,12.09999]
[1778096382927,35.28,81391.47,0.0,-0.89716,8e-05,12.09901]
[1778096384943,35.28,81397.25,0.0,-0.89674,8e-05,12.13575]
[1778096388970,35.27,81391.9,0.0,-0.89717,8e-05,12.09796]
[1778096394004,35.27,81388.59,0.0,-0.89745,8e-05,12.07307]
[1778096396022,35.26,81397.18,0.0,-0.89682,8e-05,12.12827]
[1778096398035,35.26,81403.37,0.0,-0.89637,8e-05,12.16802]
[1778096400051,35.26,81409.74,0.0,-0.89589,8e-05,12.20962]
[1778096402065,35.26,81413.45,0.0,-0.89561,8e-05,12.234]
[1778096404084,35.26,81401.09,0.0,-0.89656,8e-05,12.15123]
[1778096405086,35.26,81396.63,0.0,-0.89691,8e-05,12.12118]
[1778096407099,35.26,81389.38,0.0,-0.89747,8e-05,12.07222]
[1778096408106,35.26,81386.35,0.0,-0.8977,7e-05,12.05175]
[1778096413141,35.25,81385.4,0.0,-0.8978,7e-05,12.04281]
[1778096418176,35.25,81383.9,0.0,-0.89795,7e-05,12.03029]
[1778096423211,35.24,81386.54,0.0,-0.89778,7e-05,12.04485]
[1778096428246,35.24,81384.56,0.0,-0.89796,7e-05,12.02902]
[1778096433282,35.23,81378.24,0.0,-0.8985,7e-05,11.98037]
[1778096439323,35.23,81382.06,0.0,-0.89825,7e-05,12.00234]
[1778096444358,35.22,81382.66,0.0,-0.89824,7e-05,12.0036]
[1778096449394,35.22,81379.12,0.0,-0.89853,7e-05,11.97779]
[1778096454429,35.21,81378.94,0.0,-0.89857,7e-05,11.97418]
[1778096459463,35.21,81379.15,0.0,-0.89858,7e-05,11.9732]
[1778096465508,35.2,81378.76,0.0,-0.89864,7e-05,11.96786]
[1778096470544,35.2,81379.8,0.0,-0.89859,7e-05,11.97244]
[1778096475581,35.19,81380.61,0.0,-0.89856,7e-05,11.97549]
[1778096481619,35.19,81381.19,0.0,-0.89855,7e-05,11.97664]
[1778096487179,35.19,81381.64,0.0,-0.89854,7e-05,11.97698]
[1778096497248,35.18,81382.6,0.0,-0.89855,7e-05,11.97468]
[1778096503777,35.17,81383.62,0.0,-0.8985,7e-05,11.97896]
[1778096508813,35.17,81384.35,0.0,-0.89847,7e-05,11.98178]
[1778096516868,35.16,81385.63,0.0,-0.89841,7e-05,11.98706]
[1778096521907,35.16,81385.85,0.0,-0.89842,7e-05,11.98658]
[1778096522914,35.16,81391.91,0.0,-0.89797,8e-05,12.02605]
[1778096523922,35.16,81392.81,0.0,-0.89791,8e-05,12.03154]
[1778096525936,35.16,81398.83,0.0,-0.89747,8e-05,12.07029]
[1778096526942,35.16,81397.26,0.0,-0.89759,8e-05,12.05944]
[1778096529963,35.15,81389.96,0.0,-0.89816,7e-05,12.00988]
[1778096530971,35.15,81387.66,0.0,-0.89833,7e-05,11.99431]
[1778096536026,35.15,81390.22,0.0,-0.89817,7e-05,12.00903]
[1778096541040,35.15,81390.47,0.0,-0.89817,7e-05,12.0085]
[1778096546079,35.14,81389.67,0.0,-0.89826,7e-05,12.00108]
[1778096551116,35.14,81389.6,0.0,-0.89832,7e-05,11.99367]
[1778096554137,35.14,81395.42,0.0,-0.8979,8e-05,12.03103]
[1778096556153,35.14,81402.62,0.0,-0.89736,8e-05,12.0782]
[1778096558166,35.14,81405.34,0.0,-0.89716,8e-05,12.09575]
[1778096559173,35.13,81410.37,0.0,-0.89678,8e-05,12.12876]
[1778096560179,35.13,81416.53,0.0,-0.89632,8e-05,12.16922]
[1778096561187,35.13,81416.45,0.0,-0.89633,8e-05,12.16838]
[1778096566222,35.13,81421.21,0.0,-0.89599,8e-05,12.19818]
[1778096571257,35.13,81418.79,0.0,-0.89619,8e-05,12.18044]
[1778096576294,35.12,81421.12,0.0,-0.89603,8e-05,12.19426]
[1778096581328,35.12,81420.74,0.0,-0.89608,8e-05,12.18999]
[1778096586364,35.12,81424.02,0.0,-0.89585,8e-05,12.21018]
[1778096589385,35.12,81429.44,0.0,-0.89545,8e-05,12.24513]
[1778096590393,35.12,81436.32,0.0,-0.89493,8e-05,12.29042]
[1778096591402,35.12,81437.27,0.0,-0.89485,8e-05,12.29668]
[1778096595428,35.12,81442.1,0.0,-0.89449,8e-05,12.32845]
[1778096600462,35.11,81446.9,0.0,-0.89412,8e-05,12.35986]
[1778096602476,35.11,81441.03,0.0,-0.89458,8e-05,12.32019]
[1778096604490,35.11,81438.73,0.0,-0.89476,8e-05,12.30441]
[1778096610532,35.11,81440.31,0.0,-0.89467,8e-05,12.3123]
[1778096614560,35.11,81446.59,0.0,-0.89424,8e-05,12.34786]
[1778096618101,35.1,81456.71,0.0,-0.89347,8e-05,12.41427]
[1778096618589,35.1,81456.71,0.0,-0.89348,8e-05,12.41414]
[1778096623623,35.1,81454.0,0.0,-0.8937,8e-05,12.39521]
[1778096628664,35.1,81456.53,0.0,-0.89351,8e-05,12.41108]
[1778096633694,35.1,81453.95,0.0,-0.89372,8e-05,12.39284]
[1778096638730,35.1,81453.7,0.0,-0.89376,8e-05,12.39018]
[1778096643764,35.09,81455.45,0.0,-0.89363,8e-05,12.40088]
[1778096648799,35.09,81455.24,0.0,-0.89366,8e-05,12.39844]
[1778096653833,35.09,81452.35,0.0,-0.8939,8e-05,12.3781]
[1778096658869,35.09,81450.03,0.0,-0.89409,8e-05,12.36161]
[1778096663904,35.09,81450.15,0.0,-0.89409,8e-05,12.3615]
[1778096664911,35.09,81444.71,0.0,-0.89451,8e-05,12.3251]
[1778096665918,35.09,81437.13,0.0,-0.8951,8e-05,12.27418]
[1778096666926,35.09,81430.57,0.0,-0.89561,8e-05,12.23017]
[1778096668451,35.08,81426.64,0.0,-0.89591,8e-05,12.20335]
[1778096670953,35.08,81422.58,0.0,-0.89623,8e-05,12.17582]
[1778096675991,35.08,81424.51,0.0,-0.89613,8e-05,12.18284]
[1778096681027,35.08,81424.74,0.0,-0.89613,8e-05,12.18302]
[1778096684049,35.08,81416.11,0.0,-0.8968,8e-05,12.12507]
[1778096685056,35.08,81415.11,0.0,-0.89687,8e-05,12.11829]
[1778096690090,35.07,81417.95,0.0,-0.89667,8e-05,12.13629]
[1778096695125,35.07,81419.46,0.0,-0.89656,8e-05,12.14548]
[1778096700160,35.07,81418.81,0.0,-0.89662,8e-05,12.14038]
[1778096705195,35.07,81418.35,0.0,-0.89666,8e-05,12.13663]
[1778096710232,35.07,81420.25,0.0,-0.89653,8e-05,12.14811]
[1778096715272,35.07,81421.94,0.0,-0.89643,8e-05,12.15744]
[1778096717282,35.06,81430.12,0.0,-0.89581,8e-05,12.21073]
[1778096721310,35.06,81422.83,0.0,-0.89638,8e-05,12.16147]
[1778096722317,35.06,81414.1,0.0,-0.89705,8e-05,12.10322]
[1778096727353,35.06,81415.65,0.0,-0.89696,8e-05,12.11118]
[1778096732388,35.05,81413.39,0.0,-0.89719,8e-05,12.08954]
[1778096737421,35.05,81411.1,0.0,-0.89739,8e-05,12.07224]
[1778096742457,35.05,81408.62,0.0,-0.8976,8e-05,12.05377]
[1778096747492,35.04,81408.11,0.0,-0.89766,8e-05,12.04836]
[1778096750513,35.04,81415.54,0.0,-0.89711,8e-05,12.09622]
[1778096752529,35.04,81416.73,0.0,-0.89703,8e-05,12.10311]
[1778096757562,35.03,81415.52,0.0,-0.89716,8e-05,12.09261]
[1778096760583,35.03,81424.07,0.0,-0.89652,8e-05,12.14776]
[1778096762597,35.03,81426.06,0.0,-0.89639,8e-05,12.15982]
[1778096764611,35.03,81419.5,0.0,-0.8969,8e-05,12.11523]
[1778096769645,35.02,81420.3,0.0,-0.89687,8e-05,12.11797]
[1778096774681,35.02,81422.21,0.0,-0.89675,8e-05,12.12806]
[1778096779716,35.01,81422.22,0.0,-0.89678,8e-05,12.12553]
[1778096781730,35.01,81414.76,0.0,-0.89736,8e-05,12.07508]
[1778096782737,35.01,81410.81,0.0,-0.89766,8e-05,12.0485]
[1778096787773,35.01,81414.89,0.0,-0.89738,8e-05,12.07343]
[1778096792807,35.0,81415.29,0.0,-0.89741,8e-05,12.06956]
[1778096797842,35.0,81415.19,0.0,-0.89744,8e-05,12.0669]
[1778096802877,35.0,81416.32,0.0,-0.89737,8e-05,12.07242]
[1778096807912,34.99,81416.7,0.0,-0.89737,8e-05,12.07295]
[1778096811940,34.99,81411.49,0.0,-0.89778,8e-05,12.03685]
[1778096812947,34.99,81410.71,0.0,-0.89784,8e-05,12.03135]
[1778096817982,34.99,81411.87,0.0,-0.89778,8e-05,12.03736]
[1778096823020,34.98,81406.97,0.0,-0.89816,8e-05,12.00342]
[1778096825037,34.98,81400.75,0.0,-0.89864,8e-05,11.96178]
[1778096828055,34.98,81407.34,0.0,-0.89815,8e-05,12.00459]
[1778096829587,34.98,81414.67,0.0,-0.8976,8e-05,12.05241]
[1778096835104,34.98,81419.02,0.0,-0.8973,8e-05,12.07927]
[1778096840139,34.97,81419.01,0.0,-0.89732,8e-05,12.07712]
[1778096843160,34.97,81426.52,0.0,-0.89677,8e-05,12.12567]
[1778096844167,34.97,81429.53,0.0,-0.89654,8e-05,12.14518]
[1778096849206,34.97,81430.06,0.0,-0.89653,8e-05,12.1461]
[1778096851216,34.96,81423.5,0.0,-0.89708,8e-05,12.09713]
[1778096853230,34.96,81415.27,0.0,-0.89771,8e-05,12.04168]
[1778096854237,34.96,81413.34,0.0,-0.89786,8e-05,12.02853]
[1778096859272,34.96,81413.21,0.0,-0.89789,8e-05,12.02595]
[1778096864308,34.96,81413.53,0.0,-0.89789,8e-05,12.02639]
[1778096869344,34.95,81413.91,0.0,-0.89788,8e-05,12.02726]
[1778096874378,34.95,81416.86,0.0,-0.89767,8e-05,12.04518]
[1778096879411,34.95,81418.52,0.0,-0.89757,8e-05,12.05451]
[1778096884450,34.94,81421.58,0.0,-0.89736,8e-05,12.07307]
[1778096889482,34.94,81418.79,0.0,-0.89759,8e-05,12.05245]
[1778096894517,34.94,81419.13,0.0,-0.89758,8e-05,12.05312]
[1778096899553,34.93,81419.92,0.0,-0.89754,8e-05,12.05679]
[1778096904588,34.93,81416.24,0.0,-0.89784,8e-05,12.03094]
[1778096909622,34.93,81416.79,0.0,-0.89781,8e-05,12.03324]
[1778096914661,34.93,81417.93,0.0,-0.89777,8e-05,12.03499]
[1778096919692,34.93,81414.3,0.0,-0.89806,8e-05,12.00968]
[1778096924729,34.92,81413.66,0.0,-0.89813,8e-05,12.0043]
[1778096930295,34.92,81415.74,0.0,-0.89798,8e-05,12.01692]
[1778096935804,34.92,81415.58,0.0,-0.89801,8e-05,12.01447]
[1778096940839,34.92,81419.63,0.0,-0.89772,8e-05,12.04016]
[1778096943860,34.92,81413.74,0.0,-0.89817,8e-05,12.00041]
[1778096950435,34.91,81419.5,0.0,-0.89775,8e-05,12.03724]
[1778096956952,34.91,81416.65,0.0,-0.89799,8e-05,12.01655]
[1778096961986,34.91,81414.64,0.0,-0.89815,8e-05,12.00206]
[1778096969035,34.9,81415.32,0.0,-0.89812,8e-05,12.00499]
[1778096974070,34.9,81415.29,0.0,-0.89817,8e-05,11.99929]
[1778096979105,34.9,81413.55,0.0,-0.89831,8e-05,11.98678]
[1778096984141,34.9,81413.62,0.0,-0.89832,8e-05,11.9863]
[1778096986154,34.9,81406.46,0.0,-0.89886,8e-05,11.93856]
[1778096987161,34.9,81399.18,0.0,-0.89941,7e-05,11.89035]
[1778096988169,34.9,81395.38,0.0,-0.89969,7e-05,11.86522]
[1778096993205,34.9,81394.44,0.0,-0.89976,7e-05,11.85896]
[1778096999248,34.9,81392.86,0.0,-0.89988,7e-05,11.84837]
[1778097002279,34.9,81398.47,0.0,-0.89946,7e-05,11.88527]
[1778097003290,34.9,81421.51,0.0,-0.89773,8e-05,12.03773]
[1778097004296,34.9,81431.73,0.0,-0.89695,8e-05,12.10555]
[1778097005305,34.9,81422.01,0.0,-0.89769,8e-05,12.04094]
[1778097006310,34.9,81418.29,0.0,-0.89797,8e-05,12.01638]
[1778097007317,34.9,81423.76,0.0,-0.89756,8e-05,12.05266]
[1778097010338,34.9,81415.11,0.0,-0.89822,8e-05,11.99442]
[1778097012352,34.9,81423.55,0.0,-0.89759,8e-05,12.04974]
[1778097017387,34.89,81422.22,0.0,-0.89771,8e-05,12.03931]
[1778097020411,34.89,81429.82,0.0,-0.89714,8e-05,12.0891]
[1778097025443,34.89,81428.24,0.0,-0.89729,8e-05,12.07671]
[1778097030481,34.88,81428.32,0.0,-0.8973,8e-05,12.07538]
[1778097035516,34.88,81425.96,0.0,-0.89753,8e-05,12.05346]
[1778097040552,34.88,81429.33,0.0,-0.8973,8e-05,12.07399]
[1778097042568,34.88,81434.85,0.0,-0.89689,8e-05,12.11015]
[1778097047601,34.88,81438.47,0.0,-0.89659,8e-05,12.13561]
[1778097052637,34.88,81436.99,0.0,-0.8967,8e-05,12.12633]
[1778097057670,34.88,81438.8,0.0,-0.89657,8e-05,12.13766]
[1778097062705,34.88,81436.74,0.0,-0.89673,8e-05,12.12403]
[1778097066733,34.88,81441.84,0.0,-0.89632,8e-05,12.15901]
[1778097067741,34.88,81448.04,0.0,-0.89585,8e-05,12.20049]
[1778097068761,34.88,81454.6,0.0,-0.89534,8e-05,12.24437]
[1778097070764,34.88,81467.19,0.0,-0.89437,8e-05,12.32864]
[1778097075798,34.88,81466.59,0.0,-0.89441,8e-05,12.32455]
[1778097078821,34.88,81472.02,0.0,-0.89399,8e-05,12.36085]
[1778097083855,34.88,81472.88,0.0,-0.89393,8e-05,12.3663]
[1778097088890,34.88,81472.36,0.0,-0.89397,8e-05,12.36257]
[1778097093928,34.88,81475.09,0.0,-0.8938,8e-05,12.3761]
[1778097098961,34.88,81478.3,0.0,-0.89355,8e-05,12.39724]
[1778097103997,34.88,81476.21,0.0,-0.89372,8e-05,12.38273]
[1778097109033,34.88,81478.87,0.0,-0.89352,8e-05,12.40008]
[1778097114067,34.88,81478.51,0.0,-0.89355,8e-05,12.39713]
[1778097118095,34.88,81470.09,0.0,-0.89421,8e-05,12.34031]
[1778097119103,34.88,81468.21,0.0,-0.89436,8e-05,12.3277]
[1778097120113,34.88,81474.19,0.0,-0.8939,8e-05,12.36778]
[1778097121643,34.88,81480.62,0.0,-0.8934,8e-05,12.41077]
[1778097127159,34.87,81483.2,0.0,-0.8932,8e-05,12.42748]
[1778097130180,34.87,81489.47,0.0,-0.89272,8e-05,12.46913]
[1778097131713,34.87,81496.5,0.0,-0.89217,8e-05,12.51602]
[1778097137230,34.87,81494.87,0.0,-0.89231,8e-05,12.50376]
[1778097139243,34.87,81489.06,0.0,-0.89277,8e-05,12.46425]
[1778097144279,34.87,81491.48,0.0,-0.89259,8e-05,12.47962]
[1778097149315,34.87,81491.93,0.0,-0.89257,8e-05,12.48171]
[1778097150321,34.87,81484.82,0.0,-0.89313,8e-05,12.43371]
[1778097153341,34.87,81483.32,0.0,-0.89328,8e-05,12.41885]
[1778097154353,34.87,81475.96,0.0,-0.89386,8e-05,12.36934]
[1778097155356,34.87,81470.47,0.0,-0.89429,8e-05,12.33254]
[1778097156364,34.87,81466.62,0.0,-0.89458,8e-05,12.30685]
[1778097158377,34.87,81461.15,0.0,-0.895,8e-05,12.27048]
[1778097163412,34.87,81463.52,0.0,-0.89482,8e-05,12.28683]
[1778097168447,34.87,81458.72,0.0,-0.89518,8e-05,12.25519]
[1778097169455,34.87,81453.89,0.0,-0.89555,8e-05,12.22311]
[1778097171999,34.87,81461.26,0.0,-0.89498,8e-05,12.27267]
[1778097177512,34.87,81464.32,0.0,-0.89473,8e-05,12.29401]
[1778097182546,34.87,81467.61,0.0,-0.89448,8e-05,12.3156]
[1778097188587,34.87,81470.22,0.0,-0.8943,8e-05,12.33161]
[1778097191609,34.87,81480.58,0.0,-0.8935,8e-05,12.40068]
[1778097192616,34.87,81491.0,0.0,-0.89268,8e-05,12.47067]
[1778097197651,34.87,81478.09,0.0,-0.89369,8e-05,12.38384]
[1778097202687,34.87,81478.11,0.0,-0.89369,8e-05,12.38423]
[1778097206715,34.87,81487.05,0.0,-0.89299,8e-05,12.44434]
[1778097211749,34.87,81484.79,0.0,-0.8932,8e-05,12.42447]
[1778097216784,34.87,81482.92,0.0,-0.89335,8e-05,12.4117]
[1778097221819,34.87,81484.86,0.0,-0.8932,8e-05,12.42458]
[1778097226854,34.87,81487.47,0.0,-0.893,8e-05,12.442]
[1778097228868,34.87,81493.17,0.0,-0.89255,8e-05,12.48021]
[1778097233903,34.86,81495.12,0.0,-0.8924,8e-05,12.49278]
[1778097237932,34.86,81489.41,0.0,-0.89286,8e-05,12.45401]
[1778097242965,34.86,81487.75,0.0,-0.89299,8e-05,12.44249]
[1778097248001,34.86,81485.73,0.0,-0.89315,8e-05,12.42857]
[1778097251023,34.86,81484.75,0.0,-0.89323,8e-05,12.42187]
[1778097253036,34.86,81487.19,0.0,-0.89304,8e-05,12.43814]
[1778097255050,34.86,81481.57,0.0,-0.89348,8e-05,12.40026]
[1778097259078,34.86,81489.3,0.0,-0.89288,8e-05,12.45207]
[1778097262636,34.86,81492.42,0.0,-0.89264,8e-05,12.4726]
[1778097268143,34.86,81494.37,0.0,-0.89249,8e-05,12.48505]
[1778097273176,34.86,81494.14,0.0,-0.89255,8e-05,12.47833]
[1778097278211,34.86,81496.81,0.0,-0.89235,8e-05,12.49567]
[1778097283248,34.86,81496.04,0.0,-0.89242,8e-05,12.48979]
[1778097288284,34.85,81497.94,0.0,-0.89228,8e-05,12.50199]
[1778097293319,34.85,81499.39,0.0,-0.89217,8e-05,12.51106]
[1778097299359,34.85,81494.39,0.0,-0.89257,8e-05,12.47657]
[1778097304394,34.85,81491.33,0.0,-0.89282,8e-05,12.45537]
[1778097308423,34.85,81489.96,0.0,-0.89293,8e-05,12.44588]
[1778097313460,34.85,81492.4,0.0,-0.89275,8e-05,12.46189]
[1778097318497,34.85,81492.88,0.0,-0.89272,8e-05,12.46445]
[1778097323528,34.85,81490.48,0.0,-0.89291,8e-05,12.44775]
[1778097330577,34.85,81492.45,0.0,-0.89277,8e-05,12.46021]
[1778097335612,34.85,81489.95,0.0,-0.893,8e-05,12.43844]
[1778097340647,34.84,81491.95,0.0,-0.89285,8e-05,12.45136]
[1778097345682,34.84,81494.2,0.0,-0.89268,8e-05,12.46582]
[1778097350717,34.84,81493.33,0.0,-0.89276,8e-05,12.45926]
[1778097357766,34.84,81493.11,0.0,-0.89279,8e-05,12.45682]
[1778097359780,34.84,81487.11,0.0,-0.89326,8e-05,12.41624]
[1778097364816,34.84,81488.34,0.0,-0.89317,8e-05,12.42413]
[1778097369850,34.84,81490.3,0.0,-0.89302,8e-05,12.43693]
[1778097374886,34.84,81489.87,0.0,-0.89306,8e-05,12.43367]
[1778097379922,34.84,81491.82,0.0,-0.89291,8e-05,12.44651]
[1778097381936,34.84,81498.5,0.0,-0.89239,8e-05,12.49129]
[1778097386971,34.84,81499.85,0.0,-0.89229,8e-05,12.49978]
[1778097394020,34.83,81500.06,0.0,-0.89231,8e-05,12.49583]
[1778097399055,34.83,81501.8,0.0,-0.89218,8e-05,12.50686]
[1778097404091,34.83,81499.73,0.0,-0.89236,8e-05,12.49223]
[1778097409125,34.83,81499.99,0.0,-0.89234,8e-05,12.49341]
[1778097414160,34.83,81501.76,0.0,-0.89221,8e-05,12.50478]
[1778097419195,34.83,81501.5,0.0,-0.89224,8e-05,12.50243]
[1778097424230,34.83,81502.2,0.0,-0.89219,8e-05,12.5066]
[1778097429265,34.83,81504.14,0.0,-0.89204,8e-05,12.51904]
[1778097431279,34.83,81499.09,0.0,-0.89244,8e-05,12.48474]
[1778097436314,34.83,81498.03,0.0,-0.89253,8e-05,12.47716]
[1778097441348,34.82,81497.44,0.0,-0.89259,8e-05,12.47267]
[1778097446387,34.82,81495.07,0.0,-0.89278,8e-05,12.45623]
[1778097451419,34.82,81493.45,0.0,-0.89294,8e-05,12.44043]
[1778097456454,34.82,81490.85,0.0,-0.89315,8e-05,12.42252]
[1778097457461,34.82,81482.65,0.0,-0.89379,8e-05,12.36732]
[1778097458468,34.82,81477.84,0.0,-0.89417,8e-05,12.33502]
[1778097464044,34.82,81477.48,0.0,-0.89419,8e-05,12.3329]
[1778097468539,34.82,81471.1,0.0,-0.89469,8e-05,12.28994]
[1778097469547,34.82,81465.99,0.0,-0.89509,8e-05,12.25544]
[1778097470553,34.82,81465.42,0.0,-0.89513,8e-05,12.2518]
[1778097475588,34.82,81465.43,0.0,-0.89512,8e-05,12.25283]
[1778097480622,34.83,81467.51,0.0,-0.89495,8e-05,12.26771]
[1778097484187,34.83,81463.11,0.0,-0.89528,8e-05,12.23908]
[1778097489687,34.83,81465.64,0.0,-0.89507,8e-05,12.25735]
[1778097494259,34.83,81470.71,0.0,-0.89468,8e-05,12.29059]
[1778097497743,34.83,81477.15,0.0,-0.89418,8e-05,12.33363]
[1778097502778,34.83,81478.58,0.0,-0.89407,8e-05,12.34372]
[1778097507813,34.83,81475.52,0.0,-0.8943,8e-05,12.32367]
[1778097512848,34.83,81475.4,0.0,-0.89433,8e-05,12.31895]
[1778097517883,34.83,81476.03,0.0,-0.89428,8e-05,12.3237]
[1778097524932,34.83,81475.68,0.0,-0.8943,8e-05,12.32201]
[1778097529967,34.83,81473.35,0.0,-0.89447,8e-05,12.30693]
[1778097535002,34.83,81471.61,0.0,-0.8946,8e-05,12.29589]
[1778097540037,34.84,81474.19,0.0,-0.89439,8e-05,12.31372]
[1778097545072,34.84,81477.74,0.0,-0.89411,8e-05,12.33788]
[1778097547086,34.84,81472.42,0.0,-0.89453,8e-05,12.30241]
[1778097552122,34.84,81472.12,0.0,-0.89454,8e-05,12.30099]
[1778097557157,34.84,81473.34,0.0,-0.89444,8e-05,12.30971]
[1778097560178,34.84,81467.44,0.0,-0.89489,8e-05,12.27061]
[1778097565214,34.84,81470.05,0.0,-0.89468,8e-05,12.2888]
[1778097568235,34.84,81456.75,0.0,-0.8957,8e-05,12.20044]
[1778097572263,34.84,81451.88,0.0,-0.8961,8e-05,12.16476]
[1778097577298,34.85,81455.61,0.0,-0.89579,8e-05,12.19135]
[1778097582333,34.85,81453.95,0.0,-0.8959,8e-05,12.18187]
[1778097585354,34.85,81463.11,0.0,-0.89518,8e-05,12.24406]
[1778097586362,34.85,81461.64,0.0,-0.89529,8e-05,12.23448]
[1778097588377,34.85,81456.42,0.0,-0.89569,8e-05,12.20014]
[1778097590389,34.85,81456.5,0.0,-0.89567,8e-05,12.20133]
[1778097595424,34.86,81455.11,0.0,-0.89576,8e-05,12.19364]
[1778097600460,34.86,81454.69,0.0,-0.89577,8e-05,12.19247]
[1778097605031,34.86,81463.54,0.0,-0.89507,8e-05,12.2532]
[1778097607508,34.86,81467.31,0.0,-0.89478,8e-05,12.27887]
[1778097612543,34.86,81466.1,0.0,-0.89486,8e-05,12.27169]
[1778097617579,34.87,81467.03,0.0,-0.89478,8e-05,12.27878]
[1778097622614,34.87,81469.37,0.0,-0.89459,8e-05,12.2952]
[1778097627650,34.87,81470.79,0.0,-0.89447,8e-05,12.3054]
[1778097632686,34.87,81468.22,0.0,-0.89469,8e-05,12.28441]
[1778097637721,34.87,81467.12,0.0,-0.89477,8e-05,12.27769]
[1778097640742,34.87,81459.02,0.0,-0.89539,8e-05,12.22391]
[1778097641750,34.87,81457.17,0.0,-0.89553,8e-05,12.21174]
[1778097646785,34.87,81457.22,0.0,-0.89551,8e-05,12.2131]
[1778097651819,34.88,81455.55,0.0,-0.89563,8e-05,12.203]
[1778097656858,34.88,81460.68,0.0,-0.89522,8e-05,12.23832]
[1778097661961,34.88,81460.84,0.0,-0.8952,8e-05,12.24022]
[1778097666995,34.88,81459.89,0.0,-0.89526,8e-05,12.23481]
[1778097671023,34.88,81466.72,0.0,-0.89473,8e-05,12.28099]
[1778097676058,34.88,81468.76,0.0,-0.89457,8e-05,12.29491]
[1778097677077,34.88,81476.83,0.0,-0.89394,8e-05,12.34896]
[1778097679082,34.88,81485.24,0.0,-0.89329,8e-05,12.40528]
[1778097684117,34.88,81489.16,0.0,-0.89299,8e-05,12.43103]
[1778097689152,34.88,81491.42,0.0,-0.89281,8e-05,12.44563]
[1778097694192,34.88,81512.38,0.0,-0.8912,8e-05,12.58191]
[1778097695195,34.88,81525.56,0.0,-0.89015,8e-05,12.67091]
[1778097701237,34.88,81522.51,0.0,-0.89041,8e-05,12.64893]
[1778097706272,34.87,81520.01,0.0,-0.89063,8e-05,12.6301]
[1778097711307,34.87,81519.96,0.0,-0.89066,8e-05,12.62791]
[1778097716343,34.87,81519.68,0.0,-0.8907,8e-05,12.62413]
[1778097721377,34.86,81521.43,0.0,-0.89058,8e-05,12.63434]
[1778097726412,34.86,81526.3,0.0,-0.8902,8e-05,12.66689]
[1778097732455,34.86,81527.84,0.0,-0.8901,8e-05,12.67545]
[1778097734498,34.86,81536.28,0.0,-0.88943,8e-05,12.73196]
[1778097739517,34.86,81534.5,0.0,-0.88959,8e-05,12.71861]
[1778097744552,34.85,81539.07,0.0,-0.88924,8e-05,12.74866]
[1778097749587,34.85,81539.03,0.0,-0.88925,8e-05,12.74744]
[1778097754622,34.85,81541.28,0.0,-0.88911,8e-05,12.75732]
[1778097759658,34.85,81540.61,0.0,-0.88918,8e-05,12.75192]
[1778097764691,34.85,81542.03,0.0,-0.88908,8e-05,12.76036]
[1778097769728,34.84,81544.51,0.0,-0.8889,8e-05,12.77561]
[1778097774763,34.84,81545.81,0.0,-0.8888,8e-05,12.78367]
[1778097779798,34.84,81545.63,0.0,-0.88883,8e-05,12.78156]
[1778097784833,34.84,81546.0,0.0,-0.88881,8e-05,12.78322]
[1778097789868,34.84,81537.22,0.0,-0.88952,8e-05,12.7228]
[1778097790875,34.84,81535.29,0.0,-0.88968,8e-05,12.70927]
[1778097796380,34.83,81537.69,0.0,-0.88952,8e-05,12.72307]
[1778097797925,34.83,81546.62,0.0,-0.8888,8e-05,12.78361]
[1778097798932,34.83,81546.58,0.0,-0.88881,8e-05,12.78317]
[1778097803967,34.83,81546.5,0.0,-0.88883,8e-05,12.78176]
[1778097809002,34.83,81550.45,0.0,-0.88852,8e-05,12.80772]
[1778097815046,34.83,81549.58,0.0,-0.88864,8e-05,12.79606]
[1778097820082,34.83,81549.71,0.0,-0.88864,8e-05,12.79569]
[1778097825117,34.82,81549.79,0.0,-0.88865,8e-05,12.79518]
[1778097830152,34.82,81548.48,0.0,-0.88877,8e-05,12.78526]
[1778097835187,34.82,81545.27,0.0,-0.88904,8e-05,12.76245]
[1778097838208,34.82,81524.2,0.0,-0.89073,8e-05,12.61888]
[1778097839216,34.82,81515.78,0.0,-0.8914,8e-05,12.56201]
[1778097842240,34.82,81524.31,0.0,-0.89072,8e-05,12.61975]
[1778097847288,34.82,81528.65,0.0,-0.8904,8e-05,12.64739]
[1778097852323,34.81,81528.54,0.0,-0.89043,8e-05,12.64492]
[1778097857358,34.81,81538.05,0.0,-0.88968,8e-05,12.70829]
[1778097860379,34.81,81547.74,0.0,-0.8889,8e-05,12.77376]
[1778097863401,34.81,81553.53,0.0,-0.88844,8e-05,12.8125]
[1778097867430,34.81,81557.83,0.0,-0.8881,8e-05,12.84113]
[1778097869446,34.81,81576.33,0.0,-0.8866,8e-05,12.96726]
[1778097871458,34.81,81583.36,0.0,-0.88606,8e-05,13.01051]
[1778097876494,34.81,81581.08,0.0,-0.88626,8e-05,12.9941]
[1778097879514,34.81,81573.26,0.0,-0.8869,8e-05,12.94027]
[1778097884552,34.8,81579.0,0.0,-0.88644,8e-05,12.97891]
[1778097889585,34.8,81580.01,0.0,-0.88637,8e-05,12.98495]
[1778097890591,34.8,81586.94,0.0,-0.8858,8e-05,13.0321]
[1778097891599,34.8,81596.07,0.0,-0.88505,8e-05,13.0943]
[1778097895626,34.8,81607.58,0.0,-0.88412,8e-05,13.17182]
[1778097899654,34.8,81612.87,0.0,-0.88369,8e-05,13.20739]
[1778097902676,34.8,81607.02,0.0,-0.88418,8e-05,13.16686]
[1778097903682,34.8,81604.96,0.0,-0.88435,8e-05,13.15266]
[1778097906703,34.8,81597.41,0.0,-0.88498,8e-05,13.10047]
[1778097907712,34.8,81590.73,0.0,-0.88553,8e-05,13.05442]
[1778097908718,34.8,81589.51,0.0,-0.88564,8e-05,13.04584]
[1778097913755,34.79,81589.84,0.0,-0.88562,8e-05,13.04708]
[1778097918788,34.79,81586.08,0.0,-0.88594,8e-05,13.02031]
[1778097920813,34.79,81578.09,0.0,-0.8866,8e-05,12.96532]
[1778097921814,34.79,81572.81,0.0,-0.88704,8e-05,12.92915]
[1778097922821,34.79,81574.98,0.0,-0.88686,8e-05,12.94394]
[1778097923829,34.79,81582.1,0.0,-0.88628,8e-05,12.99256]
[1778097924835,34.79,81585.67,0.0,-0.88599,8e-05,13.01687]
[1778097927350,34.79,81580.4,0.0,-0.88642,8e-05,12.9804]
[1778097932892,34.79,81579.35,0.0,-0.88655,8e-05,12.96824]
[1778097937927,34.79,81579.44,0.0,-0.88654,8e-05,12.96851]
[1778097942963,34.79,81578.69,0.0,-0.88661,8e-05,12.96312]
[1778097947997,34.79,81579.82,0.0,-0.88652,8e-05,12.97066]
[1778097953032,34.79,81578.97,0.0,-0.88659,8e-05,12.96472]
[1778097958067,34.79,81578.64,0.0,-0.88662,8e-05,12.96245]
[1778097962095,34.79,81572.38,0.0,-0.88713,8e-05,12.9197]
[1778097963102,34.79,81569.01,0.0,-0.8874,8e-05,12.89676]
[1778097968138,34.79,81569.94,0.0,-0.88732,8e-05,12.90361]
[1778097974180,34.79,81570.86,0.0,-0.88724,8e-05,12.91047]
[1778097976194,34.79,81576.21,0.0,-0.8868,8e-05,12.94716]
[1778097981229,34.79,81575.66,0.0,-0.88684,8e-05,12.94364]
[1778097986267,34.79,81575.14,0.0,-0.88688,8e-05,12.94034]
[1778097991301,34.79,81576.22,0.0,-0.88682,8e-05,12.94345]
[1778097994324,34.79,81564.44,0.0,-0.88778,8e-05,12.86319]
[1778097995329,34.79,81558.01,0.0,-0.8883,8e-05,12.81953]
[1778097996337,34.79,81556.37,0.0,-0.88843,8e-05,12.80857]
[1778098001371,34.79,81551.2,0.0,-0.88884,8e-05,12.77465]
[1778098006407,34.8,81548.65,0.0,-0.88903,8e-05,12.75836]
[1778098011441,34.8,81546.78,0.0,-0.88917,8e-05,12.74668]
[1778098015469,34.8,81554.09,0.0,-0.88857,8e-05,12.79707]
[1778098020505,34.8,81554.06,0.0,-0.88856,8e-05,12.79746]
[1778098022518,34.8,81559.63,0.0,-0.88811,8e-05,12.83553]
[1778098023525,34.8,81564.91,0.0,-0.88768,8e-05,12.87151]
[1778098029567,34.8,81564.39,0.0,-0.88772,8e-05,12.86801]
[1778098034602,34.8,81562.6,0.0,-0.88787,8e-05,12.85584]
[1778098037625,34.8,81581.56,0.0,-0.88632,8e-05,12.98543]
[1778098038634,34.8,81597.6,0.0,-0.885,8e-05,13.0953]
[1778098040647,34.8,81598.65,0.0,-0.88491,8e-05,13.10251]
[1778098045683,34.8,81593.09,0.0,-0.88537,8e-05,13.06439]
[1778098050716,34.8,81592.88,0.0,-0.88538,8e-05,13.06317]
[1778098053737,34.8,81588.02,0.0,-0.88582,8e-05,13.02564]
[1778098058772,34.8,81589.66,0.0,-0.88567,8e-05,13.03752]
[1778098064814,34.8,81591.76,0.0,-0.88549,8e-05,13.05278]
[1778098065825,34.8,81584.56,0.0,-0.88608,8e-05,13.00373]
[1778098070858,34.81,81583.4,0.0,-0.88616,8e-05,12.99668]
[1778098072873,34.81,81575.94,0.0,-0.88677,8e-05,12.94617]
[1778098073880,34.81,81576.39,0.0,-0.88673,8e-05,12.94955]
[1778098078916,34.81,81576.66,0.0,-0.8867,8e-05,12.95199]
[1778098080929,34.81,81582.71,0.0,-0.8862,8e-05,12.99389]
[1778098085964,34.81,81583.7,0.0,-0.8861,8e-05,13.00185]
[1778098090999,34.81,81585.64,0.0,-0.88593,8e-05,13.01628]
[1778098096034,34.82,81585.94,0.0,-0.88589,8e-05,13.01951]
[1778098098549,34.82,81580.95,0.0,-0.88629,8e-05,12.98588]
[1778098104092,34.82,81583.26,0.0,-0.8861,8e-05,13.00148]
[1778098110133,34.82,81584.16,0.0,-0.88603,8e-05,13.00746]
[1778098115169,34.82,81585.39,0.0,-0.88596,8e-05,13.01126]
[1778098117183,34.82,81579.1,0.0,-0.88648,8e-05,12.96827]
[1778098122219,34.82,81580.18,0.0,-0.88639,8e-05,12.97587]
[1778098127253,34.82,81577.1,0.0,-0.88664,8e-05,12.95513]
[1778098128759,34.82,81584.6,0.0,-0.88601,8e-05,13.00719]
[1778098134303,34.82,81585.01,0.0,-0.88596,8e-05,13.01176]
[1778098139336,34.82,81583.79,0.0,-0.88604,8e-05,13.00479]
[1778098142360,34.82,81589.63,0.0,-0.88556,8e-05,13.04473]
[1778098146386,34.82,81591.12,0.0,-0.88544,8e-05,13.05499]
[1778098151421,34.82,81591.18,0.0,-0.88543,8e-05,13.05568]
[1778098157465,34.83,81590.86,0.0,-0.88545,8e-05,13.05431]
[1778098158978,34.83,81590.61,0.0,-0.88546,8e-05,13.0531]
[1778098162500,34.83,81589.96,0.0,-0.8855,8e-05,13.0494]
[1778098167536,34.83,81590.76,0.0,-0.88542,8e-05,13.05622]
[1778098172574,34.83,81589.38,0.0,-0.88555,8e-05,13.04348]
[1778098174584,34.83,81600.25,0.0,-0.88465,8e-05,13.11851]
[1778098179619,34.84,81598.55,0.0,-0.88478,8e-05,13.10752]
[1778098183647,34.84,81592.59,0.0,-0.88527,8e-05,13.06731]
[1778098188682,34.84,81592.49,0.0,-0.88526,8e-05,13.06754]
[1778098189690,34.84,81583.7,0.0,-0.88598,8e-05,13.00769]
[1778098191704,34.84,81573.2,0.0,-0.88684,8e-05,12.93634]
[1778098196738,34.84,81575.32,0.0,-0.88666,8e-05,12.95093]
[1778098201773,34.84,81571.13,0.0,-0.88698,8e-05,12.92411]
[1778098206809,34.85,81571.23,0.0,-0.88695,8e-05,12.92664]
[1778098211842,34.85,81567.04,0.0,-0.88727,8e-05,12.90003]
[1778098216879,34.85,81566.77,0.0,-0.88727,8e-05,12.90015]
[1778098221913,34.85,81559.52,0.0,-0.88785,8e-05,12.85154]
[1778098226948,34.86,81562.64,0.0,-0.88759,8e-05,12.87333]
[1778098227955,34.86,81567.89,0.0,-0.88716,8e-05,12.90948]
[1778098229969,34.86,81574.3,0.0,-0.88663,8e-05,12.95385]
[1778098235008,34.86,81578.28,0.0,-0.88631,8e-05,12.97808]
[1778098240039,34.86,81580.69,0.0,-0.8861,8e-05,12.99607]
[1778098245074,34.87,81582.13,0.0,-0.88596,8e-05,13.00739]
[1778098251116,34.87,81583.52,0.0,-0.88583,8e-05,13.01864]
[1778098256151,34.87,81584.84,0.0,-0.8857,8e-05,13.02909]
[1778098261189,34.87,81585.72,0.0,-0.88561,8e-05,13.03652]
[1778098266224,34.88,81586.46,0.0,-0.88553,8e-05,13.04299]
[1778098271259,34.88,81587.27,0.0,-0.88545,8e-05,13.04993]
[1778098273273,34.88,81579.3,0.0,-0.88609,8e-05,12.9961]
[1778098278308,34.88,81580.65,0.0,-0.88596,8e-05,13.00711]
[1778098283343,34.89,81582.66,0.0,-0.88577,8e-05,13.02262]
[1778098284351,34.89,81587.69,0.0,-0.88536,8e-05,13.05733]
[1778098285357,34.89,81593.05,0.0,-0.88491,8e-05,13.09427]
[1778098286365,34.89,81594.64,0.0,-0.88478,8e-05,13.10539]
[1778098291400,34.89,81594.11,0.0,-0.88484,8e-05,13.09835]
[1778098296435,34.89,81592.62,0.0,-0.88495,8e-05,13.08933]
[1778098301475,34.89,81596.43,0.0,-0.88462,8e-05,13.11656]
[1778098302481,34.89,81605.01,0.0,-0.88391,8e-05,13.17547]
[1778098303490,34.89,81610.0,0.0,-0.88349,8e-05,13.20975]
[1778098305516,34.89,81609.92,0.0,-0.8835,8e-05,13.20924]
[1778098310538,34.89,81606.29,0.0,-0.8838,8e-05,13.18448]
[1778098315573,34.89,81609.27,0.0,-0.88355,8e-05,13.20493]
[1778098318594,34.89,81599.56,0.0,-0.88436,8e-05,13.13838]
[1778098320119,34.9,81596.19,0.0,-0.88463,8e-05,13.11549]
[1778098325645,34.9,81595.69,0.0,-0.88467,8e-05,13.11265]
[1778098330679,34.9,81595.69,0.0,-0.88466,8e-05,13.11328]
[1778098335715,34.9,81593.92,0.0,-0.88479,8e-05,13.10201]
[1778098340750,34.9,81595.97,0.0,-0.88462,8e-05,13.11677]
[1778098345785,34.9,81594.79,0.0,-0.8847,8e-05,13.10945]
[1778098350820,34.9,81594.92,0.0,-0.88468,8e-05,13.11118]
[1778098353841,34.9,81587.37,0.0,-0.88533,8e-05,13.0557]
[1778098357871,34.91,81596.11,0.0,-0.8846,8e-05,13.11632]
[1778098362904,34.91,81596.91,0.0,-0.88452,8e-05,13.12254]
[1778098364919,34.91,81602.91,0.0,-0.88402,8e-05,13.1638]
[1778098367940,34.91,81607.11,0.0,-0.88367,8e-05,13.19269]
[1778098372975,34.91,81606.73,0.0,-0.88371,8e-05,13.19014]
[1778098378010,34.91,81602.59,0.0,-0.88405,8e-05,13.16192]
[1778098383045,34.91,81602.79,0.0,-0.88403,8e-05,13.16343]
[1778098388084,34.91,81603.0,0.0,-0.88401,8e-05,13.16492]
[1778098393119,34.91,81602.88,0.0,-0.88402,8e-05,13.16418]
[1778098398154,34.91,81604.02,0.0,-0.88393,8e-05,13.17198]
[1778098403192,34.91,81602.3,0.0,-0.88407,8e-05,13.16014]
[1778098408230,34.91,81604.37,0.0,-0.8839,8e-05,13.17431]
[1778098409234,34.91,81611.48,0.0,-0.88331,8e-05,13.22301]
[1778098410241,34.91,81615.47,0.0,-0.88297,8e-05,13.25065]
[1778098413262,34.91,81617.17,0.0,-0.88286,8e-05,13.25774]
[1778098418297,34.91,81617.19,0.0,-0.88287,8e-05,13.25745]
[1778098420311,34.91,81607.59,0.0,-0.88366,8e-05,13.19197]
[1778098421319,34.91,81607.65,0.0,-0.88365,8e-05,13.19265]
[1778098426353,34.91,81611.44,0.0,-0.88332,8e-05,13.2199]
[1778098428368,34.91,81619.49,0.0,-0.88264,8e-05,13.27556]
[1778098430893,34.91,81623.14,0.0,-0.88233,8e-05,13.301]
[1778098434410,34.91,81626.74,0.0,-0.88203,8e-05,13.32596]
[1778098439444,34.91,81627.15,0.0,-0.88199,8e-05,13.32911]
[1778098442464,34.91,81618.27,0.0,-0.88273,8e-05,13.26827]
[1778098447500,34.92,81622.55,0.0,-0.88237,8e-05,13.2981]
[1778098449513,34.92,81613.33,0.0,-0.88314,8e-05,13.23496]
[1778098454549,34.92,81609.75,0.0,-0.88343,8e-05,13.21107]
[1778098459583,34.92,81607.28,0.0,-0.88363,8e-05,13.19475]
[1778098464619,34.92,81604.84,0.0,-0.88382,8e-05,13.17863]
[1778098469655,34.92,81603.03,0.0,-0.88396,8e-05,13.1668]
[1778098474690,34.92,81600.84,0.0,-0.88417,8e-05,13.14779]
[1778098475697,34.92,81606.46,0.0,-0.88371,8e-05,13.18639]
[1778098477712,34.92,81607.92,0.0,-0.88358,8e-05,13.1965]
[1778098481245,34.92,81615.55,0.0,-0.88294,8e-05,13.24896]
[1778098482745,34.92,81623.86,0.0,-0.88225,8e-05,13.30598]
[1778098483753,34.92,81622.97,0.0,-0.88233,8e-05,13.29978]
[1778098487781,34.92,81620.84,0.0,-0.88251,8e-05,13.28495]
[1778098492816,34.92,81617.07,0.0,-0.88282,8e-05,13.25895]
[1778098494831,34.92,81607.23,0.0,-0.88364,8e-05,13.19156]
[1778098495837,34.92,81605.79,0.0,-0.88376,8e-05,13.18181]
[1778098501386,34.92,81613.42,0.0,-0.88312,8e-05,13.23475]
[1778098502888,34.92,81616.09,0.0,-0.88289,8e-05,13.25308]
[1778098507923,34.92,81615.29,0.0,-0.88296,8e-05,13.24759]
[1778098512958,34.92,81616.48,0.0,-0.88286,8e-05,13.25581]
[1778098514972,34.92,81621.68,0.0,-0.88243,8e-05,13.29145]
[1778098520013,34.92,81624.02,0.0,-0.88223,8e-05,13.30724]
[1778098525044,34.92,81624.83,0.0,-0.88217,8e-05,13.31253]
[1778098529071,34.92,81631.9,0.0,-0.88158,8e-05,13.36087]
[1778098530083,34.92,81638.79,0.0,-0.881,8e-05,13.4081]
[1778098535116,34.92,81640.27,0.0,-0.88092,8e-05,13.41287]
[1778098537129,34.92,81646.3,0.0,-0.88041,8e-05,13.45399]
[1778098541157,34.92,81652.08,0.0,-0.87994,9e-05,13.49276]
[1778098546194,34.91,81651.92,0.0,-0.87997,8e-05,13.49031]
[1778098550220,34.91,81646.24,0.0,-0.88046,8e-05,13.4502]
[1778098555256,34.91,81644.17,0.0,-0.88065,8e-05,13.43507]
[1778098570361,34.91,81627.9,0.0,-0.88202,8e-05,13.32308]
[1778098575397,34.91,81625.53,0.0,-0.88222,8e-05,13.30702]
[1778098580432,34.91,81624.61,0.0,-0.88229,8e-05,13.30092]
[1778098588486,34.91,81619.83,0.0,-0.88269,8e-05,13.26853]
[1778098593522,34.91,81621.64,0.0,-0.88257,8e-05,13.27663]
[1778098598557,34.91,81625.42,0.0,-0.88225,8e-05,13.30274]
[1778098605606,34.91,81626.22,0.0,-0.88218,8e-05,13.30818]
[1778098610641,34.91,81627.66,0.0,-0.88206,8e-05,13.31806]
[1778098612162,34.91,81635.86,0.0,-0.88137,8e-05,13.37435]
[1778098617691,34.91,81638.26,0.0,-0.88117,8e-05,13.39043]
[1778098618698,34.91,81644.16,0.0,-0.88068,8e-05,13.43096]
[1778098619705,34.91,81645.58,0.0,-0.88056,8e-05,13.44059]
[1778098624743,34.91,81643.95,0.0,-0.88071,8e-05,13.42861]
[1778098629778,34.91,81647.82,0.0,-0.88039,8e-05,13.45463]
[1778098634812,34.91,81649.14,0.0,-0.88028,8e-05,13.46309]
[1778098639848,34.91,81647.84,0.0,-0.8804,8e-05,13.4537]
[1778098644883,34.91,81649.41,0.0,-0.88027,8e-05,13.46417]
[1778098649918,34.91,81650.01,0.0,-0.88022,8e-05,13.46802]
[1778098654955,34.9,81653.72,0.0,-0.87994,9e-05,13.48885]
[1778098656970,34.9,81663.18,0.0,-0.87914,9e-05,13.55403]
[1778098658984,34.9,81663.62,0.0,-0.87911,9e-05,13.55664]
[1778098664019,34.9,81664.21,0.0,-0.87906,9e-05,13.56007]
[1778098669055,34.9,81665.39,0.0,-0.87898,9e-05,13.5671]
[1778098674089,34.9,81664.11,0.0,-0.8791,9e-05,13.55728]
[1778098679124,34.9,81662.63,0.0,-0.87924,9e-05,13.54607]
[1778098684159,34.89,81661.87,0.0,-0.87932,9e-05,13.53981]
[1778098689194,34.89,81663.67,0.0,-0.87917,9e-05,13.55123]
[1778098694230,34.89,81667.99,0.0,-0.87882,9e-05,13.57996]
[1778098696244,34.89,81670.66,0.0,-0.8786,9e-05,13.59788]
[1778098697250,34.89,81664.13,0.0,-0.87916,9e-05,13.5525]
[1778098699264,34.89,81654.89,0.0,-0.87995,9e-05,13.48837]
[1778098704299,34.89,81656.05,0.0,-0.87986,9e-05,13.49585]
[1778098709335,34.89,81657.81,0.0,-0.87972,9e-05,13.50755]
[1778098713362,34.89,81663.58,0.0,-0.87926,9e-05,13.54248]
[1778098718398,34.89,81664.76,0.0,-0.87917,9e-05,13.55005]
[1778098723432,34.88,81664.95,0.0,-0.87916,9e-05,13.55075]
[1778098728467,34.88,81668.12,0.0,-0.8789,9e-05,13.57205]
[1778098733503,34.88,81666.56,0.0,-0.87904,9e-05,13.56048]
[1778098738539,34.88,81663.94,0.0,-0.87927,9e-05,13.54165]
[1778098743574,34.88,81662.53,0.0,-0.8794,9e-05,13.53128]
[1778098748610,34.88,81662.48,0.0,-0.87941,9e-05,13.53034]
[1778098750623,34.88,81656.26,0.0,-0.87995,9e-05,13.48718]
[1778098755668,34.88,81651.57,0.0,-0.88035,8e-05,13.45457]
[1778098756672,34.88,81643.28,0.0,-0.88105,8e-05,13.39741]
[1778098757681,34.88,81641.36,0.0,-0.88121,8e-05,13.38427]
[1778098763223,34.88,81637.87,0.0,-0.8815,8e-05,13.36087]
[1778098768762,34.88,81632.42,0.0,-0.88195,8e-05,13.3239]
[1778098773293,34.88,81627.09,0.0,-0.88242,8e-05,13.28327]
[1778098778828,34.88,81630.7,0.0,-0.88211,8e-05,13.30865]
[1778098784869,34.88,81631.19,0.0,-0.88207,8e-05,13.31251]
[1778098793433,34.88,81631.09,0.0,-0.88207,8e-05,13.31245]
[1778098798968,34.88,81630.61,0.0,-0.8821,8e-05,13.30947]
[1778098804008,34.88,81630.06,0.0,-0.88215,8e-05,13.30601]
[1778098809039,34.89,81629.56,0.0,-0.88218,8e-05,13.30289]
[1778098811054,34.89,81644.6,0.0,-0.88091,8e-05,13.40653]
[1778098812063,34.89,81646.91,0.0,-0.88072,8e-05,13.42238]
[1778098817095,34.88,81649.19,0.0,-0.88053,8e-05,13.43766]
[1778098822132,34.88,81650.27,0.0,-0.88045,8e-05,13.44469]
[1778098825152,34.88,81646.93,0.0,-0.88073,8e-05,13.42149]
[1778098830189,34.88,81647.88,0.0,-0.88065,8e-05,13.4279]
[1778098835226,34.88,81652.41,0.0,-0.8803,8e-05,13.45448]
[1778098840260,34.88,81654.69,0.0,-0.88011,9e-05,13.46998]
[1778098847309,34.88,81654.7,0.0,-0.88011,9e-05,13.46976]
[1778098852344,34.88,81654.43,0.0,-0.88014,9e-05,13.46776]
[1778098856373,34.88,81659.8,0.0,-0.87968,9e-05,13.50464]
[1778098861408,34.88,81660.44,0.0,-0.87963,9e-05,13.50871]
[1778098866443,34.88,81661.46,0.0,-0.87955,9e-05,13.5154]
[1778098871480,34.88,81659.27,0.0,-0.87974,9e-05,13.49996]
[1778098873494,34.88,81648.37,0.0,-0.88067,8e-05,13.42476]
[1778098874502,34.88,81642.52,0.0,-0.88116,8e-05,13.38455]
[1778098878530,34.88,81637.22,0.0,-0.8816,8e-05,13.34853]
[1778098880545,34.88,81628.59,0.0,-0.88233,8e-05,13.28948]
[1778098883566,34.88,81620.71,0.0,-0.88298,8e-05,13.23601]
[1778098884572,34.88,81613.76,0.0,-0.88355,8e-05,13.18863]
[1778098886588,34.88,81607.71,0.0,-0.88406,8e-05,13.14723]
[1778098891621,34.89,81608.5,0.0,-0.884,8e-05,13.15005]
[1778098893635,34.89,81602.2,0.0,-0.88451,8e-05,13.10775]
[1778098898670,34.89,81597.74,0.0,-0.88487,8e-05,13.07859]
[1778098902698,34.89,81591.2,0.0,-0.8854,8e-05,13.03423]
[1778098906726,34.89,81585.84,0.0,-0.88585,8e-05,12.99721]
[1778098907733,34.89,81580.51,0.0,-0.88628,8e-05,12.96115]
[1778098911762,34.89,81572.12,0.0,-0.88697,8e-05,12.90393]
[1778098913776,34.89,81577.13,0.0,-0.88656,8e-05,12.93816]
[1778098918811,34.89,81578.57,0.0,-0.88644,8e-05,12.9481]
[1778098923845,34.89,81579.9,0.0,-0.88633,8e-05,12.95727]
[1778098928882,34.89,81581.48,0.0,-0.8862,8e-05,12.9681]
[1778098934421,34.89,81582.99,0.0,-0.88607,8e-05,12.97844]
[1778098939964,34.89,81583.9,0.0,-0.886,8e-05,12.98474]
[1778098941978,34.89,81586.78,0.0,-0.88576,8e-05,13.00437]
[1778098947013,34.89,81585.85,0.0,-0.88584,8e-05,12.9979]
[1778098952048,34.89,81586.61,0.0,-0.88581,8e-05,12.99851]
[1778098957083,34.89,81584.95,0.0,-0.88595,8e-05,12.98719]
[1778098962118,34.89,81586.97,0.0,-0.88578,8e-05,13.00099]
[1778098968161,34.89,81587.42,0.0,-0.88574,8e-05,13.00403]
[1778098973196,34.89,81587.93,0.0,-0.8857,8e-05,13.00749]
[1778098978231,34.89,81588.81,0.0,-0.88563,8e-05,13.01348]
[1778098984772,34.89,81595.32,0.0,-0.8851,8e-05,13.05769]
[1778098987294,34.89,81597.08,0.0,-0.88495,8e-05,13.06954]
[1778098992329,34.89,81595.84,0.0,-0.88506,8e-05,13.06058]
[1778098997364,34.89,81594.84,0.0,-0.88515,8e-05,13.05326]
[1778099002399,34.89,81594.06,0.0,-0.88522,8e-05,13.04747]
[1778099006427,34.89,81600.13,0.0,-0.88473,8e-05,13.08843]
[1778099008441,34.89,81609.71,0.0,-0.88393,8e-05,13.15431]
[1778099009448,34.89,81621.72,0.0,-0.88293,8e-05,13.23666]
[1778099015490,34.89,81618.08,0.0,-0.88327,8e-05,13.20687]
[1778099020525,34.89,81613.84,0.0,-0.88362,8e-05,13.1775]
[1778099025560,34.89,81610.39,0.0,-0.88392,8e-05,13.15348]
[1778099030596,34.89,81608.77,0.0,-0.88406,8e-05,13.14193]
[1778099035630,34.88,81613.62,0.0,-0.88366,8e-05,13.17454]
[1778099040666,34.88,81615.99,0.0,-0.88347,8e-05,13.18997]
[1778099042679,34.88,81610.6,0.0,-0.88393,8e-05,13.15274]
[1778099047715,34.88,81606.85,0.0,-0.88424,8e-05,13.12652]
[1778099052751,34.88,81603.49,0.0,-0.88453,8e-05,13.103]
[1778099057786,34.88,81602.72,0.0,-0.8846,8e-05,13.09717]
[1778099063828,34.88,81599.76,0.0,-0.88485,8e-05,13.07626]
[1778099069870,34.88,81598.22,0.0,-0.88499,8e-05,13.06509]
[1778099074905,34.88,81598.36,0.0,-0.88502,8e-05,13.06097]
[1778099080947,34.87,81597.27,0.0,-0.88512,8e-05,13.05285]
[1778099085982,34.87,81597.37,0.0,-0.88511,8e-05,13.05299]
[1778099091017,34.87,81601.0,0.0,-0.88482,8e-05,13.07721]
[1778099096052,34.87,81600.43,0.0,-0.88488,8e-05,13.07271]
[1778099103101,34.87,81598.13,0.0,-0.88508,8e-05,13.05617]
[1778099108136,34.87,81605.34,0.0,-0.88448,8e-05,13.10525]
[1778099109143,34.87,81611.58,0.0,-0.88396,8e-05,13.14817]
[1778099110150,34.87,81611.59,0.0,-0.88396,8e-05,13.14835]
[1778099115693,34.87,81610.02,0.0,-0.88408,8e-05,13.13831]
[1778099121228,34.87,81611.22,0.0,-0.88399,8e-05,13.14582]
[1778099126264,34.87,81615.01,0.0,-0.88369,8e-05,13.17075]
[1778099131301,34.87,81615.72,0.0,-0.88368,8e-05,13.16994]
[1778099132306,34.87,81628.52,0.0,-0.8826,8e-05,13.25796]
[1778099133315,34.87,81633.21,0.0,-0.88221,8e-05,13.29022]
[1778099138348,34.87,81631.37,0.0,-0.88237,8e-05,13.27735]
[1778099143384,34.87,81635.67,0.0,-0.88201,8e-05,13.30671]
[1778099148418,34.87,81633.09,0.0,-0.88223,8e-05,13.28875]
[1778099153459,34.86,81632.52,0.0,-0.88228,8e-05,13.28468]
[1778099159495,34.86,81630.71,0.0,-0.88243,8e-05,13.27218]
[1778099166044,34.86,81631.47,0.0,-0.88237,8e-05,13.27745]
[1778099171580,34.86,81633.36,0.0,-0.88221,8e-05,13.29042]
[1778099179637,34.86,81632.44,0.0,-0.88229,8e-05,13.28412]
[1778099184674,34.86,81632.77,0.0,-0.88226,8e-05,13.28643]
[1778099187693,34.86,81649.26,0.0,-0.88087,8e-05,13.39984]
[1778099192727,34.86,81654.39,0.0,-0.88047,8e-05,13.43002]
[1778099197762,34.86,81656.45,0.0,-0.88031,9e-05,13.44345]
[1778099202799,34.86,81662.08,0.0,-0.87984,9e-05,13.4813]
[1778099207837,34.86,81664.73,0.0,-0.87963,9e-05,13.49862]
[1778099212871,34.86,81666.83,0.0,-0.87946,9e-05,13.51208]
[1778099217904,34.85,81665.31,0.0,-0.8796,9e-05,13.50053]
[1778099222939,34.85,81669.27,0.0,-0.87928,9e-05,13.52714]
[1778099223946,34.85,81679.82,0.0,-0.87836,9e-05,13.60063]
[1778099224953,34.85,81686.64,0.0,-0.87777,9e-05,13.64816]
[1778099229988,34.86,81685.48,0.0,-0.87786,9e-05,13.64144]
[1778099234019,34.86,81679.7,0.0,-0.87834,9e-05,13.6026]
[1778099239051,34.86,81677.94,0.0,-0.87847,9e-05,13.59208]
[1778099244086,34.87,81676.18,0.0,-0.8786,9e-05,13.58156]
[1778099245093,34.87,81668.63,0.0,-0.87925,9e-05,13.52931]
[1778099246100,34.87,81666.3,0.0,-0.87945,9e-05,13.51328]
[1778099250128,34.87,81663.09,0.0,-0.87971,9e-05,13.4916]
[1778099255163,34.87,81662.43,0.0,-0.87979,9e-05,13.48325]
[1778099258184,34.87,81657.06,0.0,-0.88024,9e-05,13.44666]
[1778099259191,34.87,81656.53,0.0,-0.88029,9e-05,13.44323]
[1778099264226,34.87,81653.52,0.0,-0.88053,8e-05,13.42363]
[1778099266240,34.87,81651.76,0.0,-0.88067,8e-05,13.41209]
[1778099271275,34.88,81646.41,0.0,-0.8811,8e-05,13.37688]
[1778099273290,34.88,81638.85,0.0,-0.88174,8e-05,13.32496]
[1778099274297,34.88,81632.94,0.0,-0.88224,8e-05,13.28442]
[1778099276827,34.88,81627.54,0.0,-0.88268,8e-05,13.24767]
[1778099280339,34.88,81621.69,0.0,-0.88316,8e-05,13.20838]
[1778099284367,34.88,81615.08,0.0,-0.8837,8e-05,13.16408]
[1778099289404,34.88,81614.43,0.0,-0.88374,8e-05,13.16104]
[1778099293430,34.88,81609.31,0.0,-0.88415,8e-05,13.1271]
[1778099298465,34.89,81603.98,0.0,-0.88458,8e-05,13.09209]
[1778099300480,34.89,81596.6,0.0,-0.88518,8e-05,13.04231]
[1778099302493,34.89,81593.65,0.0,-0.88541,8e-05,13.02298]
[1778099307528,34.89,81596.25,0.0,-0.88517,8e-05,13.043]
[1778099309548,34.9,81593.16,0.0,-0.88541,8e-05,13.02279]
[1778099314583,34.9,81593.41,0.0,-0.8854,8e-05,13.02223]
[1778099317107,34.9,81585.15,0.0,-0.88607,8e-05,12.96664]
[1778099321633,34.9,81579.19,0.0,-0.88655,8e-05,12.92688]
[1778099323646,34.9,81575.03,0.0,-0.88688,8e-05,12.89912]
[1778099328683,34.91,81575.33,0.0,-0.88684,8e-05,12.90267]
[1778099332713,34.91,81571.83,0.0,-0.8871,8e-05,12.88045]
[1778099337249,34.91,81579.7,0.0,-0.88644,8e-05,12.93546]
[1778099342780,34.91,81578.65,0.0,-0.88651,8e-05,12.92974]
[1778099347814,34.92,81580.77,0.0,-0.88632,8e-05,12.9455]
[1778099352850,34.92,81581.05,0.0,-0.88628,8e-05,12.9487]
[1778099356878,34.92,81575.84,0.0,-0.88669,8e-05,12.91435]
[1778099360906,34.92,81570.02,0.0,-0.88715,8e-05,12.87603]
[1778099362920,34.93,81567.96,0.0,-0.88731,8e-05,12.86278]
[1778099367956,34.93,81570.55,0.0,-0.88708,8e-05,12.88231]
[1778099371983,34.93,81576.41,0.0,-0.88661,8e-05,12.91915]
[1778099377019,34.93,81565.05,0.0,-0.88752,8e-05,12.84364]
[1778099378026,34.94,81563.63,0.0,-0.88763,8e-05,12.83445]
[1778099382053,34.94,81569.3,0.0,-0.88715,8e-05,12.8742]
[1778099387088,34.94,81565.9,0.0,-0.88741,8e-05,12.85228]
[1778099392123,34.94,81564.53,0.0,-0.88752,8e-05,12.84351]
[1778099393130,34.94,81555.16,0.0,-0.88828,8e-05,12.78012]
[1778099398166,34.94,81550.44,0.0,-0.88864,8e-05,12.74934]
[1778099403200,34.95,81549.26,0.0,-0.88872,8e-05,12.74256]
[1778099407230,34.95,81540.29,0.0,-0.88943,8e-05,12.68294]
[1778099411263,34.95,81546.41,0.0,-0.88893,8e-05,12.72554]
[1778099412269,34.95,81553.94,0.0,-0.88831,8e-05,12.77682]
[1778099413276,34.95,81558.86,0.0,-0.88791,8e-05,12.81036]
[1778099414283,34.95,81558.08,0.0,-0.88798,8e-05,12.8052]
[1778099416306,34.95,81553.01,0.0,-0.88838,8e-05,12.77111]
[1778099417313,34.95,81547.41,0.0,-0.88883,8e-05,12.73335]
[1778099419327,34.95,81545.12,0.0,-0.88901,8e-05,12.7183]
[1778099424362,34.95,81540.91,0.0,-0.88934,8e-05,12.69099]
[1778099426377,34.96,81537.52,0.0,-0.8896,8e-05,12.66862]
[1778099428391,34.96,81526.38,0.0,-0.89049,8e-05,12.59362]
[1778099429397,34.96,81519.45,0.0,-0.89104,8e-05,12.54694]
[1778099430403,34.96,81519.32,0.0,-0.89105,8e-05,12.54617]
[1778099435440,34.96,81516.69,0.0,-0.89129,8e-05,12.5246]
[1778099440475,34.96,81515.93,0.0,-0.89134,8e-05,12.52017]
[1778099443496,34.96,81506.97,0.0,-0.89203,8e-05,12.46147]
[1778099444504,34.96,81502.17,0.0,-0.8924,8e-05,12.42946]
[1778099449538,34.96,81503.29,0.0,-0.8923,8e-05,12.43832]
[1778099450545,34.96,81495.3,0.0,-0.89293,8e-05,12.385]
[1778099451553,34.96,81493.75,0.0,-0.89304,8e-05,12.37498]
[1778099453567,34.97,81480.9,0.0,-0.89404,8e-05,12.28977]
[1778099454574,34.97,81471.68,0.0,-0.89475,8e-05,12.22861]
[1778099455581,34.97,81467.27,0.0,-0.89509,8e-05,12.19971]
[1778099458100,34.97,81460.86,0.0,-0.89557,8e-05,12.15812]
[1778099462630,34.97,81466.69,0.0,-0.8951,8e-05,12.19859]
[1778099465657,34.97,81461.04,0.0,-0.89552,8e-05,12.16182]
[1778099468172,34.98,81447.55,0.0,-0.89655,8e-05,12.07282]
[1778099468675,34.98,81447.55,0.0,-0.89655,8e-05,12.07326]
[1778099473707,34.98,81439.29,0.0,-0.89715,8e-05,12.02078]
[1778099474716,34.98,81438.32,0.0,-0.89722,8e-05,12.01489]
[1778099478241,34.98,81443.61,0.0,-0.8968,8e-05,12.0516]
[1778099479749,34.99,81441.47,0.0,-0.89695,8e-05,12.0384]
[1778099481763,34.99,81435.88,0.0,-0.89736,8e-05,12.00235]
[1778099482770,34.99,81435.58,0.0,-0.89738,8e-05,12.00091]
[1778099485803,34.99,81429.22,0.0,-0.89784,8e-05,11.9605]
[1778099490833,35.0,81428.26,0.0,-0.89788,8e-05,11.9572]
[1778099493854,35.0,81424.66,0.0,-0.89816,8e-05,11.93092]
[1778099498389,35.01,81435.25,0.0,-0.89732,8e-05,12.0043]
[1778099499897,35.01,81435.2,0.0,-0.89732,8e-05,12.00455]
[1778099504931,35.01,81433.68,0.0,-0.8974,8e-05,11.99739]
[1778099509967,35.02,81430.92,0.0,-0.89757,8e-05,11.98213]
[1778099513995,35.02,81423.58,0.0,-0.8981,8e-05,11.93611]
[1778099516018,35.03,81414.22,0.0,-0.89879,8e-05,11.87577]
[1778099517021,35.03,81410.01,0.0,-0.8991,8e-05,11.84882]
[1778099519034,35.03,81406.94,0.0,-0.89931,8e-05,11.83025]
[1778099522055,35.03,81412.92,0.0,-0.89883,8e-05,11.87211]
[1778099523062,35.04,81419.18,0.0,-0.89835,8e-05,11.91412]
[1778099524069,35.04,81417.82,0.0,-0.89845,8e-05,11.90584]
[1778099529104,35.04,81413.83,0.0,-0.89871,8e-05,11.88302]
[1778099530111,35.04,81419.04,0.0,-0.89831,8e-05,11.91805]
[1778099532125,35.05,81425.84,0.0,-0.89778,8e-05,11.96422]
[1778099533132,35.05,81424.56,0.0,-0.89787,8e-05,11.95633]
[1778099534139,35.05,81414.67,0.0,-0.89861,8e-05,11.89168]
[1778099535147,35.05,81410.87,0.0,-0.89889,8e-05,11.86732]
[1778099539174,35.05,81402.81,0.0,-0.89946,7e-05,11.81672]
[1778099540181,35.05,81400.3,0.0,-0.89965,7e-05,11.8006]
[1778099543207,35.06,81396.12,0.0,-0.89994,7e-05,11.77438]
[1778099546232,35.06,81384.13,0.0,-0.90082,7e-05,11.6971]
[1778099548237,35.06,81372.75,0.0,-0.90165,7e-05,11.62373]
[1778099549245,35.06,81368.44,0.0,-0.90197,7e-05,11.59588]
[1778099551262,35.06,81362.46,0.0,-0.90243,7e-05,11.55315]
[1778099556297,35.07,81358.03,0.0,-0.90273,7e-05,11.52648]
[1778099560321,35.07,81352.75,0.0,-0.9031,7e-05,11.49343]
[1778099565356,35.07,81354.29,0.0,-0.90296,7e-05,11.50598]
[1778099570391,35.08,81351.85,0.0,-0.90311,7e-05,11.49226]
[1778099575426,35.08,81341.83,0.0,-0.90382,7e-05,11.4295]
[1778099578447,35.08,81332.5,0.0,-0.90447,7e-05,11.37074]
[1778099579460,35.08,81328.94,0.0,-0.90472,7e-05,11.34834]
[1778099581469,35.09,81322.7,0.0,-0.90516,7e-05,11.30935]
[1778099586504,35.09,81321.38,0.0,-0.90521,7e-05,11.30425]
[1778099588522,35.1,81315.66,0.0,-0.90561,7e-05,11.26877]
[1778099590532,35.1,81308.41,0.0,-0.90611,7e-05,11.22361]
[1778099591538,35.1,81302.03,0.0,-0.90655,7e-05,11.18344]
[1778099592546,35.1,81289.34,0.0,-0.90745,7e-05,11.10258]
[1778099593553,35.1,81288.12,0.0,-0.90753,7e-05,11.09533]
[1778099595566,35.1,81294.08,0.0,-0.90709,7e-05,11.13458]
[1778099597581,35.11,81288.8,0.0,-0.90745,7e-05,11.10226]
[1778099599606,35.11,81284.58,0.0,-0.90773,7e-05,11.07645]
[1778099601610,35.11,81296.67,0.0,-0.90686,7e-05,11.1554]
[1778099602617,35.11,81297.72,0.0,-0.90678,7e-05,11.16305]
[1778099606646,35.12,81290.29,0.0,-0.90727,7e-05,11.1187]
[1778099607652,35.12,81292.53,0.0,-0.9071,7e-05,11.13359]
[1778099609215,35.12,81302.68,0.0,-0.90638,7e-05,11.19917]
[1778099610675,35.12,81307.76,0.0,-0.906,7e-05,11.23357]
[1778099611687,35.12,81308.9,0.0,-0.90594,7e-05,11.23734]
[1778099616721,35.13,81310.25,0.0,-0.90579,7e-05,11.24999]
[1778099619741,35.13,81313.64,0.0,-0.90553,7e-05,11.274]
[1778099622762,35.14,81308.02,0.0,-0.9059,7e-05,11.24001]
[1778099627797,35.15,81307.88,0.0,-0.90587,7e-05,11.2428]
[1778099629355,35.15,81319.96,0.0,-0.905,7e-05,11.32123]
[1778099629812,35.15,81319.96,0.0,-0.90499,7e-05,11.32189]
[1778099630818,35.15,81319.62,0.0,-0.90501,7e-05,11.3203]
[1778099635853,35.15,81323.29,0.0,-0.90471,7e-05,11.34684]
[1778099636860,35.15,81333.16,0.0,-0.904,7e-05,11.41108]
[1778099637867,35.16,81336.45,0.0,-0.90375,7e-05,11.43278]
[1778099640888,35.16,81338.04,0.0,-0.90362,7e-05,11.44422]
[1778099645924,35.16,81340.49,0.0,-0.90343,7e-05,11.46183]
[1778099650958,35.16,81339.59,0.0,-0.90347,7e-05,11.45749]
[1778099655993,35.17,81342.74,0.0,-0.90323,7e-05,11.47933]
[1778099657000,35.17,81349.31,0.0,-0.90275,7e-05,11.52216]
[1778099658007,35.17,81349.75,0.0,-0.90271,7e-05,11.52521]
[1778099663043,35.17,81355.77,0.0,-0.90226,7e-05,11.56516]
[1778099667071,35.17,81349.2,0.0,-0.90274,7e-05,11.52312]
[1778099668079,35.17,81340.4,0.0,-0.90337,7e-05,11.46634]
[1778099669640,35.17,81334.82,0.0,-0.90377,7e-05,11.4309]
[1778099675129,35.17,81334.35,0.0,-0.90382,7e-05,11.42532]
[1778099680163,35.18,81334.01,0.0,-0.90382,7e-05,11.42497]
[1778099685198,35.18,81334.56,0.0,-0.90376,7e-05,11.43036]
[1778099690234,35.18,81334.93,0.0,-0.90371,7e-05,11.43458]
[1778099694261,35.19,81326.67,0.0,-0.90429,7e-05,11.38268]
[1778099695268,35.19,81324.77,0.0,-0.90442,7e-05,11.37087]
[1778099700303,35.19,81323.56,0.0,-0.90448,7e-05,11.36537]
[1778099705338,35.2,81321.6,0.0,-0.9046,7e-05,11.35515]
[1778099708359,35.2,81314.67,0.0,-0.90508,7e-05,11.31207]
[1778099709366,35.2,81313.9,0.0,-0.90513,7e-05,11.30769]
[1778099710373,35.2,81326.12,0.0,-0.90424,7e-05,11.38695]
[1778099711380,35.2,81329.1,0.0,-0.90402,7e-05,11.40664]
[1778099716415,35.2,81331.56,0.0,-0.90382,7e-05,11.42467]
[1778099721449,35.21,81331.45,0.0,-0.9038,7e-05,11.42634]
[1778099726485,35.21,81331.03,0.0,-0.90381,7e-05,11.42557]
[1778099731520,35.22,81331.01,0.0,-0.90382,7e-05,11.42297]
[1778099737562,35.22,81330.17,0.0,-0.90385,7e-05,11.41983]
[1778099742597,35.22,81331.02,0.0,-0.90377,7e-05,11.42719]
[1778099744611,35.22,81349.48,0.0,-0.90242,7e-05,11.5471]
[1778099745622,35.22,81355.8,0.0,-0.90196,7e-05,11.58827]
[1778099746626,35.22,81356.88,0.0,-0.90188,7e-05,11.5954]
[1778099751659,35.23,81355.0,0.0,-0.90201,7e-05,11.58377]
[1778099755690,35.23,81349.9,0.0,-0.90238,7e-05,11.55125]
[1778099756695,35.23,81343.95,0.0,-0.90281,7e-05,11.51288]
[1778099757702,35.23,81345.59,0.0,-0.90269,7e-05,11.52373]
[1778099760723,35.23,81352.69,0.0,-0.90216,7e-05,11.57032]
[1778099762737,35.23,81355.11,0.0,-0.90198,7e-05,11.58628]
[1778099767777,35.23,81357.38,0.0,-0.90181,7e-05,11.60148]
[1778099770794,35.23,81361.61,0.0,-0.9015,7e-05,11.62909]
[1778099775830,35.23,81362.43,0.0,-0.90143,7e-05,11.63454]
[1778099780412,35.23,81367.94,0.0,-0.90103,7e-05,11.67041]
[1778099785899,35.23,81370.14,0.0,-0.90087,7e-05,11.68457]
[1778099790937,35.23,81367.46,0.0,-0.90107,7e-05,11.66697]
[1778099795970,35.23,81371.34,0.0,-0.90081,7e-05,11.68794]
[1778099801006,35.23,81376.19,0.0,-0.90045,7e-05,11.71963]
[1778099804028,35.23,81370.6,0.0,-0.90087,7e-05,11.68324]
[1778099805034,35.23,81363.61,0.0,-0.90138,7e-05,11.63783]
[1778099806041,35.23,81364.3,0.0,-0.90133,7e-05,11.64245]
[1778099811077,35.23,81363.68,0.0,-0.90137,7e-05,11.63905]
[1778099812083,35.23,81355.41,0.0,-0.90197,7e-05,11.58545]
[1778099813089,35.23,81353.24,0.0,-0.90213,7e-05,11.57159]
[1778099818125,35.23,81356.29,0.0,-0.90189,7e-05,11.59256]
[1778099823160,35.24,81357.96,0.0,-0.90175,7e-05,11.60462]
[1778099828195,35.24,81361.08,0.0,-0.90151,7e-05,11.62611]
[1778099834237,35.24,81362.03,0.0,-0.90142,7e-05,11.63374]
[1778099839272,35.24,81361.91,0.0,-0.90142,7e-05,11.63422]
[1778099840834,35.24,81367.48,0.0,-0.901,7e-05,11.67093]
[1778099846321,35.25,81366.76,0.0,-0.90104,7e-05,11.66722]
[1778099851356,35.25,81368.14,0.0,-0.90097,7e-05,11.6726]
[1778099856391,35.25,81367.62,0.0,-0.90099,7e-05,11.67002]
[1778099861427,35.25,81367.02,0.0,-0.90103,7e-05,11.66693]
[1778099866462,35.25,81369.29,0.0,-0.90085,7e-05,11.68249]
[1778099871497,35.25,81367.7,0.0,-0.90096,7e-05,11.67285]
[1778099876532,35.25,81367.01,0.0,-0.901,7e-05,11.66907]
[1778099883581,35.26,81365.8,0.0,-0.90108,7e-05,11.6622]
[1778099888618,35.26,81366.74,0.0,-0.901,7e-05,11.669]
[1778099893653,35.26,81366.32,0.0,-0.90103,7e-05,11.66705]
[1778099898688,35.26,81365.33,0.0,-0.90109,7e-05,11.66127]
[1778099903724,35.26,81365.32,0.0,-0.90109,7e-05,11.66188]
[1778099909767,35.26,81364.39,0.0,-0.90114,7e-05,11.65668]
[1778099914801,35.26,81366.67,0.0,-0.901,7e-05,11.66794]
[1778099918830,35.27,81358.2,0.0,-0.90161,7e-05,11.61348]
[1778099919836,35.27,81355.73,0.0,-0.90179,7e-05,11.59767]
[1778099924872,35.27,81356.75,0.0,-0.9017,7e-05,11.60548]
[1778099929909,35.27,81356.31,0.0,-0.90172,7e-05,11.60388]
[1778099932928,35.27,81348.45,0.0,-0.90229,7e-05,11.55376]
[1778099933935,35.27,81347.66,0.0,-0.90234,7e-05,11.54899]
[1778099938970,35.28,81346.28,0.0,-0.90242,7e-05,11.54176]
[1778099942998,35.28,81353.28,0.0,-0.9019,7e-05,11.58833]
[1778099947028,35.28,81353.98,0.0,-0.90184,7e-05,11.59376]
[1778099952062,35.28,81352.39,0.0,-0.90194,7e-05,11.58455]
[1778099957098,35.28,81351.98,0.0,-0.90196,7e-05,11.58298]
[1778099962131,35.29,81348.1,0.0,-0.90223,7e-05,11.55909]
[1778099970189,35.29,81349.48,0.0,-0.9021,7e-05,11.57005]
[1778099975223,35.29,81349.09,0.0,-0.90215,7e-05,11.56436]
[1778099980258,35.29,81350.54,0.0,-0.90203,7e-05,11.57501]
[1778099983279,35.29,81352.38,0.0,-0.90189,7e-05,11.58757]
[1778099987308,35.3,81347.12,0.0,-0.90226,7e-05,11.55444]
[1778099992342,35.3,81350.3,0.0,-0.90201,7e-05,11.57627]
[1778099997377,35.3,81355.43,0.0,-0.90163,7e-05,11.61055]
[1778099998384,35.3,81360.62,0.0,-0.90124,7e-05,11.64438]
[1778099999391,35.3,81362.86,0.0,-0.90108,7e-05,11.65903]
[1778100005433,35.3,81365.54,0.0,-0.90087,7e-05,11.67694]
[1778100011476,35.3,81368.11,0.0,-0.90068,7e-05,11.69403]
[1778100016510,35.3,81374.54,0.0,-0.9002,7e-05,11.73613]
[1778100019531,35.3,81379.74,0.0,-0.89981,7e-05,11.77002]
[1778100021545,35.3,81383.36,0.0,-0.89955,7e-05,11.79352]
[1778100024566,35.3,81388.5,0.0,-0.89917,7e-05,11.82682]
[1778100029601,35.3,81388.72,0.0,-0.89916,7e-05,11.82764]
[1778100035643,35.3,81388.83,0.0,-0.89917,7e-05,11.82442]
[1778100040678,35.3,81390.36,0.0,-0.89906,7e-05,11.83453]
[1778100045713,35.3,81388.82,0.0,-0.89919,7e-05,11.82345]
[1778100048734,35.3,81395.34,0.0,-0.89871,7e-05,11.8654]
[1778100050747,35.3,81394.7,0.0,-0.89875,7e-05,11.86137]
[1778100055784,35.3,81390.5,0.0,-0.89906,7e-05,11.83425]
[1778100060822,35.3,81387.4,0.0,-0.89929,7e-05,11.81457]
[1778100065855,35.3,81384.93,0.0,-0.89947,7e-05,11.79823]
[1778100070896,35.3,81384.72,0.0,-0.89949,7e-05,11.79695]
[1778100075931,35.3,81381.09,0.0,-0.89977,7e-05,11.77267]
[1778100080965,35.3,81380.64,0.0,-0.89981,7e-05,11.76869]
[1778100084995,35.3,81373.99,0.0,-0.90032,7e-05,11.72446]
[1778100086001,35.3,81362.52,0.0,-0.90116,7e-05,11.64972]
[1778100087008,35.3,81363.34,0.0,-0.9011,7e-05,11.65499]
[1778100092044,35.3,81365.55,0.0,-0.90096,7e-05,11.66656]
[1778100094057,35.3,81367.15,0.0,-0.90083,7e-05,11.67764]
[1778100096071,35.3,81357.32,0.0,-0.90155,7e-05,11.61415]
[1778100097077,35.3,81345.2,0.0,-0.90243,7e-05,11.53576]
[1778100098085,35.3,81346.58,0.0,-0.90233,7e-05,11.5449]
[1778100102660,35.3,81352.02,0.0,-0.90192,7e-05,11.58096]
[1778100105135,35.3,81346.07,0.0,-0.90235,7e-05,11.54305]
[1778100106158,35.3,81338.79,0.0,-0.90288,7e-05,11.49628]
[1778100107148,35.3,81338.88,0.0,-0.90287,7e-05,11.49678]
[1778100112731,35.31,81338.35,0.0,-0.9029,7e-05,11.49461]
[1778100118225,35.31,81338.92,0.0,-0.90283,7e-05,11.50031]
[1778100123261,35.31,81339.13,0.0,-0.9028,7e-05,11.50331]
[1778100130309,35.32,81338.63,0.0,-0.90281,7e-05,11.50229]
[1778100132872,35.32,81347.44,0.0,-0.90216,7e-05,11.56005]
[1778100135344,35.32,81351.61,0.0,-0.90185,7e-05,11.58742]
[1778100139376,35.32,81360.86,0.0,-0.90116,7e-05,11.64805]
[1778100140379,35.32,81363.9,0.0,-0.90094,7e-05,11.66787]
[1778100145414,35.32,81363.06,0.0,-0.901,7e-05,11.66271]
[1778100148435,35.32,81356.2,0.0,-0.9015,7e-05,11.61839]
[1778100154477,35.32,81357.68,0.0,-0.90141,7e-05,11.62418]
[1778100160519,35.32,81359.05,0.0,-0.90131,7e-05,11.63346]
[1778100163083,35.32,81352.42,0.0,-0.90179,7e-05,11.59067]
[1778100168575,35.32,81356.6,0.0,-0.90148,7e-05,11.61828]
[1778100171599,35.32,81349.65,0.0,-0.90199,7e-05,11.57352]
[1778100180660,35.33,81353.68,0.0,-0.90168,7e-05,11.60079]
[1778100185694,35.33,81358.89,0.0,-0.90129,7e-05,11.63509]
[1778100188717,35.33,81352.13,0.0,-0.90178,7e-05,11.5916]
[1778100193753,35.33,81358.04,0.0,-0.90134,7e-05,11.63071]
[1778100196773,35.33,81360.6,0.0,-0.90115,7e-05,11.64767]
[1778100202817,35.33,81363.99,0.0,-0.90089,7e-05,11.67023]
[1778100207850,35.33,81364.01,0.0,-0.90088,7e-05,11.67081]
[1778100213892,35.33,81364.66,0.0,-0.90086,7e-05,11.67119]
[1778100219935,35.33,81362.9,0.0,-0.90098,7e-05,11.66042]
[1778100222956,35.33,81356.28,0.0,-0.90147,7e-05,11.61785]
[1778100225977,35.34,81356.22,0.0,-0.90146,7e-05,11.61819]
[1778100230011,35.34,81353.56,0.0,-0.90165,7e-05,11.6018]
[1778100234033,35.34,81345.5,0.0,-0.90223,7e-05,11.55071]
[1778100241082,35.34,81342.62,0.0,-0.90241,7e-05,11.5343]
[1778100245110,35.35,81350.91,0.0,-0.90179,7e-05,11.589]
[1778100247124,35.35,81356.55,0.0,-0.90137,7e-05,11.62585]
[1778100252160,35.35,81351.42,0.0,-0.90174,7e-05,11.59345]
[1778100257194,35.35,81348.66,0.0,-0.90193,7e-05,11.57653]
[1778100262231,35.35,81349.77,0.0,-0.90184,7e-05,11.58458]
[1778100268272,35.35,81349.65,0.0,-0.90184,7e-05,11.58474]
[1778100273863,35.35,81348.01,0.0,-0.90198,7e-05,11.5705]
[1778100279349,35.36,81343.8,0.0,-0.90228,7e-05,11.54435]
[1778100284386,35.36,81342.3,0.0,-0.90238,7e-05,11.5356]
[1778100289421,35.36,81342.85,0.0,-0.90232,7e-05,11.54019]
[1778100294456,35.36,81346.68,0.0,-0.90203,7e-05,11.56598]
[1778100299491,35.36,81344.68,0.0,-0.90217,7e-05,11.554]
[1778100304079,35.36,81335.59,0.0,-0.90282,7e-05,11.49631]
[1778100306541,35.37,81325.1,0.0,-0.90357,7e-05,11.42931]
[1778100307547,35.37,81323.8,0.0,-0.90366,7e-05,11.42132]
[1778100312582,35.37,81324.32,0.0,-0.9036,7e-05,11.42663]
[1778100320639,35.37,81327.03,0.0,-0.90337,7e-05,11.44699]
[1778100325678,35.38,81327.63,0.0,-0.90331,7e-05,11.45262]
[1778100330710,35.38,81335.06,0.0,-0.90275,7e-05,11.50221]
[1778100332724,35.38,81340.9,0.0,-0.90235,7e-05,11.53609]
[1778100334289,35.38,81343.4,0.0,-0.90216,7e-05,11.55263]
[1778100339773,35.38,81341.04,0.0,-0.90232,7e-05,11.53829]
[1778100344360,35.39,81345.47,0.0,-0.90199,7e-05,11.56759]
[1778100349843,35.39,81346.36,0.0,-0.90192,7e-05,11.57391]
[1778100350854,35.39,81347.2,0.0,-0.90186,7e-05,11.57941]
[1778100355885,35.39,81356.88,0.0,-0.90115,7e-05,11.64233]
[1778100356892,35.39,81358.95,0.0,-0.90099,7e-05,11.6557]
[1778100361927,35.39,81361.19,0.0,-0.90083,7e-05,11.66992]
[1778100366963,35.39,81362.69,0.0,-0.90073,7e-05,11.6793]
[1778100371007,35.39,81357.34,0.0,-0.90112,7e-05,11.64433]
[1778100372016,35.39,81347.97,0.0,-0.90181,7e-05,11.58367]
[1778100373021,35.39,81347.91,0.0,-0.90181,7e-05,11.58336]
[1778100378061,35.39,81352.05,0.0,-0.90151,7e-05,11.61063]
[1778100381081,35.39,81357.25,0.0,-0.90112,7e-05,11.64458]
[1778100386118,35.39,81359.07,0.0,-0.90098,7e-05,11.6569]
[1778100391151,35.39,81357.6,0.0,-0.90111,7e-05,11.64378]
[1778100397193,35.39,81362.35,0.0,-0.90075,7e-05,11.6753]
[1778100402229,35.39,81362.45,0.0,-0.90074,7e-05,11.67645]
[1778100407263,35.39,81362.98,0.0,-0.9007,7e-05,11.68035]
[1778100412298,35.39,81365.56,0.0,-0.9005,7e-05,11.69746]
[1778100417334,35.39,81365.25,0.0,-0.90052,7e-05,11.69576]
[1778100422368,35.39,81364.96,0.0,-0.90054,7e-05,11.6942]
[1778100427403,35.39,81364.64,0.0,-0.90056,7e-05,11.69243]
[1778100428409,35.4,81356.89,0.0,-0.90113,7e-05,11.64226]
[1778100429418,35.4,81354.0,0.0,-0.90134,7e-05,11.62368]
[1778100434452,35.4,81348.38,0.0,-0.90174,7e-05,11.58812]
[1778100440494,35.4,81342.19,0.0,-0.90218,7e-05,11.54914]
[1778100445062,35.4,81336.51,0.0,-0.90259,7e-05,11.5132]
[1778100449557,35.4,81330.52,0.0,-0.90301,7e-05,11.47573]
[1778100455173,35.4,81330.2,0.0,-0.90305,7e-05,11.47057]
[1778100460634,35.41,81331.45,0.0,-0.90294,7e-05,11.48022]
[1778100465669,35.41,81332.77,0.0,-0.90283,7e-05,11.48997]
[1778100470714,35.41,81332.55,0.0,-0.90284,7e-05,11.48953]
[1778100471722,35.41,81302.59,0.0,-0.90499,7e-05,11.29734]
[1778100472728,35.41,81298.37,0.0,-0.90529,7e-05,11.27047]
[1778100475315,35.41,81301.4,0.0,-0.90507,7e-05,11.29031]
[1778100476757,35.41,81306.48,0.0,-0.90471,7e-05,11.32255]
[1778100478770,35.41,81320.6,0.0,-0.90369,7e-05,11.41327]
[1778100479777,35.41,81318.16,0.0,-0.90386,7e-05,11.39798]
[1778100485385,35.42,81318.45,0.0,-0.90382,7e-05,11.40219]
[1778100490854,35.42,81319.63,0.0,-0.90371,7e-05,11.41151]
[1778100495889,35.42,81320.54,0.0,-0.90363,7e-05,11.41894]
[1778100500924,35.43,81320.42,0.0,-0.90362,7e-05,11.41962]
[1778100506966,35.43,81319.57,0.0,-0.90368,7e-05,11.4141]
[1778100512013,35.43,81303.02,0.0,-0.90489,7e-05,11.30448]
[1778100514015,35.43,81288.21,0.0,-0.90594,7e-05,11.21017]
[1778100515031,35.43,81291.16,0.0,-0.90573,7e-05,11.22911]
[1778100517037,35.43,81296.79,0.0,-0.90534,7e-05,11.26446]
[1778100522072,35.42,81296.22,0.0,-0.9054,7e-05,11.25929]
[1778100525094,35.42,81302.47,0.0,-0.90496,7e-05,11.29831]
[1778100526100,35.42,81309.02,0.0,-0.90449,7e-05,11.34031]
[1778100527107,35.42,81307.82,0.0,-0.90457,7e-05,11.33303]
[1778100532142,35.42,81306.17,0.0,-0.90469,7e-05,11.32301]
[1778100538184,35.42,81304.35,0.0,-0.90481,7e-05,11.31162]
[1778100542213,35.42,81298.82,0.0,-0.90521,7e-05,11.27647]
[1778100547248,35.43,81301.77,0.0,-0.90499,7e-05,11.29579]
[1778100554298,35.43,81306.64,0.0,-0.90463,7e-05,11.32764]
[1778100559332,35.43,81306.85,0.0,-0.90461,7e-05,11.32945]
[1778100564366,35.43,81308.05,0.0,-0.90452,7e-05,11.33767]
[1778100569402,35.43,81309.52,0.0,-0.90441,7e-05,11.3476]
[1778100572423,35.43,81314.86,0.0,-0.90406,7e-05,11.37768]
[1778100577461,35.43,81317.91,0.0,-0.90383,7e-05,11.39788]
[1778100582493,35.43,81322.73,0.0,-0.90348,7e-05,11.4287]
[1778100589543,35.43,81320.3,0.0,-0.90368,7e-05,11.41078]
[1778100591557,35.43,81326.63,0.0,-0.90323,7e-05,11.45134]
[1778100592564,35.43,81328.6,0.0,-0.90308,7e-05,11.46428]
[1778100597599,35.43,81326.84,0.0,-0.9032,7e-05,11.45424]
[1778100600620,35.43,81321.1,0.0,-0.9036,7e-05,11.41812]
[1778100606230,35.43,81319.77,0.0,-0.90368,7e-05,11.41104]
[1778100611697,35.44,81318.65,0.0,-0.90374,7e-05,11.40561]
[1778100618747,35.44,81318.32,0.0,-0.90376,7e-05,11.40356]
[1778100619754,35.44,81311.53,0.0,-0.90425,7e-05,11.35993]
[1778100620761,35.44,81311.02,0.0,-0.90429,7e-05,11.35663]
[1778100626376,35.43,81309.81,0.0,-0.9044,7e-05,11.34666]
[1778100631837,35.43,81309.89,0.0,-0.90444,7e-05,11.34144]
[1778100636873,35.43,81313.63,0.0,-0.90418,7e-05,11.36524]
[1778100641907,35.43,81311.78,0.0,-0.90431,7e-05,11.35319]
[1778100646942,35.43,81310.33,0.0,-0.90442,7e-05,11.3439]
[1778100652986,35.43,81310.08,0.0,-0.90446,7e-05,11.34012]
[1778100659027,35.42,81309.59,0.0,-0.90451,7e-05,11.3357]
[1778100666677,35.42,81308.97,0.0,-0.90455,7e-05,11.33175]
[1778100672118,35.42,81308.79,0.0,-0.90457,7e-05,11.33064]
[1778100679167,35.42,81309.15,0.0,-0.90454,7e-05,11.33299]
[1778100686816,35.42,81308.79,0.0,-0.90456,7e-05,11.33076]
[1778100693262,35.42,81308.79,0.0,-0.9046,7e-05,11.32643]
[1778100700314,35.42,81307.83,0.0,-0.90466,7e-05,11.32042]
[1778100705349,35.42,81306.78,0.0,-0.90474,7e-05,11.31385]
[1778100711391,35.42,81307.17,0.0,-0.90471,7e-05,11.31656]
[1778100716426,35.42,81306.03,0.0,-0.90479,7e-05,11.30948]
[1778100723475,35.43,81307.85,0.0,-0.90465,7e-05,11.32135]
[1778100730524,35.43,81308.06,0.0,-0.90464,7e-05,11.3229]
[1778100737573,35.43,81308.31,0.0,-0.90462,7e-05,11.32465]
[1778100743615,35.43,81308.24,0.0,-0.90462,7e-05,11.32433]
[1778100748650,35.43,81308.08,0.0,-0.90463,7e-05,11.3234]
[1778100753685,35.43,81310.97,0.0,-0.90445,7e-05,11.33759]
[1778100758725,35.43,81310.86,0.0,-0.90446,7e-05,11.33684]
[1778100764762,35.42,81310.99,0.0,-0.90446,7e-05,11.33676]
[1778100769797,35.42,81310.38,0.0,-0.90453,7e-05,11.33069]
[1778100777450,35.42,81310.13,0.0,-0.90458,7e-05,11.32607]
[1778100782888,35.41,81309.7,0.0,-0.90464,7e-05,11.32076]
[1778100787923,35.41,81306.99,0.0,-0.90486,7e-05,11.30135]
[1778100792957,35.4,81309.28,0.0,-0.90472,7e-05,11.31399]
[1778100797993,35.4,81309.75,0.0,-0.90471,7e-05,11.31491]
[1778100803028,35.4,81316.51,0.0,-0.90425,7e-05,11.35653]
[1778100808062,35.4,81317.67,0.0,-0.90417,7e-05,11.36369]
[1778100813098,35.4,81322.31,0.0,-0.90387,7e-05,11.38882]
[1778100818133,35.4,81323.93,0.0,-0.90375,7e-05,11.39881]
[1778100823167,35.39,81324.37,0.0,-0.90373,7e-05,11.40122]
[1778100829211,35.39,81323.88,0.0,-0.9038,7e-05,11.39505]
[1778100834246,35.38,81321.29,0.0,-0.90401,7e-05,11.37595]
[1778100839281,35.38,81322.09,0.0,-0.90398,7e-05,11.37876]
[1778100844316,35.38,81321.73,0.0,-0.90403,7e-05,11.37415]
[1778100847337,35.37,81330.11,0.0,-0.90344,7e-05,11.42703]
[1778100849351,35.37,81329.54,0.0,-0.90348,7e-05,11.42313]
[1778100854386,35.37,81330.32,0.0,-0.90343,7e-05,11.42754]
[1778100859421,35.37,81332.56,0.0,-0.90327,7e-05,11.44169]
[1778100861435,35.37,81337.62,0.0,-0.9029,7e-05,11.47465]
[1778100866470,35.37,81336.0,0.0,-0.90301,7e-05,11.46503]
[1778100871506,35.38,81335.35,0.0,-0.90308,7e-05,11.45724]
[1778100873519,35.38,81340.77,0.0,-0.90268,7e-05,11.49247]
[1778100878554,35.38,81347.03,0.0,-0.90222,7e-05,11.53341]
[1778100880568,35.38,81348.89,0.0,-0.90208,7e-05,11.54554]
[1778100885602,35.38,81349.64,0.0,-0.90203,7e-05,11.55062]
[1778100890638,35.38,81349.22,0.0,-0.90205,7e-05,11.54815]
[1778100895678,35.38,81349.6,0.0,-0.90202,7e-05,11.55109]
[1778100900710,35.38,81349.22,0.0,-0.90204,7e-05,11.54912]
[1778100905744,35.38,81351.12,0.0,-0.9019,7e-05,11.56193]
[1778100910779,35.38,81352.27,0.0,-0.90181,7e-05,11.56989]
[1778100915814,35.38,81355.56,0.0,-0.90156,7e-05,11.59166]
[1778100920849,35.38,81356.54,0.0,-0.90148,7e-05,11.59848]
[1778100925884,35.38,81356.21,0.0,-0.9015,7e-05,11.59683]
[1778100930922,35.39,81373.96,0.0,-0.90019,7e-05,11.71238]
[1778100931928,35.39,81376.07,0.0,-0.90006,7e-05,11.72159]
[1778100936962,35.38,81375.52,0.0,-0.90011,7e-05,11.71765]
[1778100938977,35.38,81382.18,0.0,-0.89962,7e-05,11.7608]
[1778100939986,35.38,81384.02,0.0,-0.89948,7e-05,11.77264]
[1778100943005,35.38,81377.07,0.0,-0.9,7e-05,11.72691]
[1778100944012,35.38,81375.78,0.0,-0.9001,7e-05,11.71843]
[1778100952069,35.38,81379.92,0.0,-0.8998,7e-05,11.74478]
[1778100957104,35.38,81384.41,0.0,-0.89947,7e-05,11.77363]
[1778100962139,35.38,81386.85,0.0,-0.89929,7e-05,11.78916]
[1778100967175,35.38,81390.78,0.0,-0.899,7e-05,11.81443]
[1778100972210,35.38,81394.55,0.0,-0.89873,7e-05,11.83848]
[1778100977245,35.38,81398.63,0.0,-0.89843,8e-05,11.86456]
[1778100978854,35.38,81399.49,0.0,-0.89837,8e-05,11.86986]
[1778100984294,35.38,81397.65,0.0,-0.89851,8e-05,11.85699]
[1778100989331,35.37,81395.43,0.0,-0.89869,7e-05,11.84164]
[1778100995374,35.37,81393.9,0.0,-0.89885,7e-05,11.82622]
[1778101000410,35.37,81392.81,0.0,-0.89894,7e-05,11.81831]
[1778101006452,35.37,81391.8,0.0,-0.89903,7e-05,11.81076]
[1778101011487,35.37,81396.1,0.0,-0.89872,7e-05,11.83796]
[1778101016522,35.37,81394.15,0.0,-0.89887,7e-05,11.82418]
[1778101021557,35.36,81392.15,0.0,-0.89904,7e-05,11.81006]
[1778101025585,35.36,81398.36,0.0,-0.89858,8e-05,11.84969]
[1778101030620,35.36,81396.73,0.0,-0.89872,7e-05,11.83761]
[1778101035655,35.36,81394.33,0.0,-0.89892,7e-05,11.82051]
[1778101040690,35.36,81391.13,0.0,-0.89917,7e-05,11.79824]
[1778101045725,35.35,81388.99,0.0,-0.89935,7e-05,11.78291]
[1778101050760,35.35,81387.26,0.0,-0.89949,7e-05,11.77031]
[1778101055795,35.35,81384.73,0.0,-0.89973,7e-05,11.74819]
[1778101060831,35.35,81385.61,0.0,-0.89968,7e-05,11.75279]
[1778101065866,35.34,81392.24,0.0,-0.8992,7e-05,11.79482]
[1778101069894,35.34,81398.9,0.0,-0.89872,8e-05,11.83675]
[1778101074928,35.34,81398.71,0.0,-0.89875,7e-05,11.83371]
[1778101081978,35.33,81398.09,0.0,-0.89883,7e-05,11.82714]
[1778101088020,35.33,81397.95,0.0,-0.89886,7e-05,11.82405]
[1778101093055,35.33,81395.83,0.0,-0.89904,7e-05,11.80835]
[1778101098094,35.32,81392.06,0.0,-0.89935,7e-05,11.78204]
[1778101103129,35.32,81391.16,0.0,-0.89943,7e-05,11.77453]
[1778101109778,35.32,81389.23,0.0,-0.8996,7e-05,11.76006]
[1778101115213,35.31,81389.61,0.0,-0.89962,7e-05,11.75625]
[1778101120248,35.31,81390.42,0.0,-0.89958,7e-05,11.76]
[1778101125283,35.31,81391.24,0.0,-0.89954,7e-05,11.7638]
[1778101130318,35.3,81394.42,0.0,-0.89932,7e-05,11.78292]
[1778101134346,35.3,81387.41,0.0,-0.89986,7e-05,11.73594]
[1778101139991,35.3,81385.13,0.0,-0.90005,7e-05,11.71951]
[1778101142407,35.3,81379.26,0.0,-0.90049,7e-05,11.68081]
[1778101150061,35.3,81376.13,0.0,-0.90074,7e-05,11.65896]
[1778101154492,35.3,81378.24,0.0,-0.90059,7e-05,11.67193]
[1778101155500,35.29,81378.93,0.0,-0.90054,7e-05,11.67623]
[1778101160536,35.29,81379.97,0.0,-0.90047,7e-05,11.682]
[1778101165572,35.29,81380.91,0.0,-0.90042,7e-05,11.68714]
[1778101170607,35.29,81381.14,0.0,-0.90041,7e-05,11.6876]
[1778101175643,35.29,81381.68,0.0,-0.90041,7e-05,11.68572]
[1778101181684,35.29,81385.39,0.0,-0.90015,7e-05,11.70865]
[1778101186721,35.28,81386.55,0.0,-0.90008,7e-05,11.71509]
[1778101191763,35.28,81390.29,0.0,-0.89982,7e-05,11.73822]
[1778101196793,35.28,81392.81,0.0,-0.89964,7e-05,11.75322]
[1778101201826,35.28,81389.63,0.0,-0.8999,7e-05,11.73113]
[1778101202833,35.28,81394.93,0.0,-0.89951,7e-05,11.76546]
[1778101204847,35.27,81395.2,0.0,-0.89949,7e-05,11.76661]
[1778101209885,35.27,81398.71,0.0,-0.89925,7e-05,11.78795]
[1778101214918,35.27,81397.74,0.0,-0.89934,7e-05,11.78]
[1778101219953,35.27,81397.08,0.0,-0.89941,7e-05,11.77412]
[1778101224988,35.26,81405.46,0.0,-0.8988,8e-05,11.82736]
[1778101225995,35.26,81406.18,0.0,-0.89875,8e-05,11.83169]
[1778101230034,35.26,81411.45,0.0,-0.89837,8e-05,11.86458]
[1778101232043,35.26,81417.51,0.0,-0.89796,8e-05,11.89847]
[1778101238086,35.25,81419.26,0.0,-0.89786,8e-05,11.9071]
[1778101243120,35.25,81420.84,0.0,-0.89777,8e-05,11.91512]
[1778101248155,35.24,81420.42,0.0,-0.89783,8e-05,11.91]
[1778101255204,35.24,81418.74,0.0,-0.898,8e-05,11.89572]
[1778101261246,35.23,81416.52,0.0,-0.8982,8e-05,11.87842]
[1778101267288,35.23,81414.59,0.0,-0.89837,8e-05,11.86305]
[1778101269302,35.23,81408.82,0.0,-0.89882,8e-05,11.82437]
[1778101270904,35.23,81396.17,0.0,-0.89977,7e-05,11.74123]
[1778101271316,35.23,81396.17,0.0,-0.89977,7e-05,11.74093]
[1778101273330,35.22,81396.08,0.0,-0.89979,7e-05,11.73985]
[1778101274337,35.22,81387.13,0.0,-0.90046,7e-05,11.6812]
[1778101275344,35.22,81386.4,0.0,-0.90051,7e-05,11.67629]
[1778101277359,35.22,81382.38,0.0,-0.90081,7e-05,11.64987]
[1778101282393,35.22,81386.08,0.0,-0.90055,7e-05,11.67345]
[1778101288435,35.22,81388.06,0.0,-0.90041,7e-05,11.6857]
[1778101294477,35.22,81391.53,0.0,-0.90019,7e-05,11.70325]
[1778101299512,35.22,81393.82,0.0,-0.90002,7e-05,11.71766]
[1778101304547,35.22,81398.96,0.0,-0.89965,7e-05,11.75056]
[1778101309582,35.22,81399.57,0.0,-0.89961,7e-05,11.75381]
[1778101314617,35.22,81400.26,0.0,-0.89957,7e-05,11.75762]
[1778101319652,35.21,81401.21,0.0,-0.8995,7e-05,11.76313]
[1778101324687,35.21,81398.44,0.0,-0.89972,7e-05,11.74433]
[1778101329722,35.21,81396.17,0.0,-0.8999,7e-05,11.72882]
[1778101334757,35.21,81393.69,0.0,-0.90009,7e-05,11.71194]
[1778101341398,35.21,81392.37,0.0,-0.9002,7e-05,11.70233]
[1778101344829,35.21,81403.98,0.0,-0.89934,7e-05,11.77777]
[1778101345834,35.21,81408.46,0.0,-0.899,8e-05,11.80726]
[1778101347848,35.21,81409.88,0.0,-0.89889,8e-05,11.81637]
[1778101350869,35.21,81416.21,0.0,-0.89843,8e-05,11.85691]
[1778101355904,35.21,81416.25,0.0,-0.89846,8e-05,11.85284]
[1778101360939,35.21,81412.5,0.0,-0.89874,8e-05,11.82832]
[1778101366981,35.2,81415.32,0.0,-0.89855,8e-05,11.84516]
[1778101370013,35.2,81424.2,0.0,-0.89788,8e-05,11.90287]
[1778101371012,35.2,81425.43,0.0,-0.89779,8e-05,11.91094]
[1778101376047,35.2,81423.03,0.0,-0.89797,8e-05,11.89497]
[1778101381678,35.2,81421.16,0.0,-0.89814,8e-05,11.88092]
[1778101388132,35.19,81418.96,0.0,-0.89833,8e-05,11.86394]
[1778101391152,35.19,81411.37,0.0,-0.89892,8e-05,11.81293]
[1778101396188,35.19,81413.93,0.0,-0.89875,8e-05,11.82769]
[1778101401224,35.19,81412.1,0.0,-0.89891,8e-05,11.81403]
[1778101408272,35.18,81416.24,0.0,-0.89862,8e-05,11.83906]
[1778101411293,35.18,81421.32,0.0,-0.89828,8e-05,11.86709]
[1778101417335,35.18,81426.17,0.0,-0.89793,8e-05,11.8972]
[1778101425391,35.17,81429.94,0.0,-0.89768,8e-05,11.91944]
[1778101430426,35.17,81425.9,0.0,-0.89798,8e-05,11.89317]
[1778101440493,35.17,81423.64,0.0,-0.89814,8e-05,11.87888]
[1778101452169,35.17,81420.97,0.0,-0.89834,8e-05,11.86188]
[1778101457615,35.18,81422.41,0.0,-0.89823,8e-05,11.87158]
[1778101463657,35.18,81421.92,0.0,-0.89826,8e-05,11.86849]
[1778101468691,35.18,81421.36,0.0,-0.8983,8e-05,11.8649]
[1778101473727,35.18,81421.24,0.0,-0.89835,8e-05,11.85973]
[1778101478763,35.18,81420.81,0.0,-0.89838,8e-05,11.85699]
[1778101484805,35.18,81421.15,0.0,-0.89835,8e-05,11.85929]
[1778101490847,35.18,81419.78,0.0,-0.89845,8e-05,11.85037]
[1778101502520,35.18,81477.24,0.0,-0.89404,8e-05,12.2302]
[1778101505952,35.17,81469.65,0.0,-0.89465,8e-05,12.17822]
[1778101506963,35.17,81412.38,0.0,-0.89903,8e-05,11.79992]
[1778101507969,35.17,81412.5,0.0,-0.89902,8e-05,11.80079]
[1778101513003,35.17,81413.28,0.0,-0.89896,8e-05,11.80627]
[1778101518038,35.17,81412.45,0.0,-0.89902,8e-05,11.80116]
[1778101523073,35.17,81412.48,0.0,-0.89901,8e-05,11.80172]
[1778101528108,35.18,81413.64,0.0,-0.89892,8e-05,11.80966]
[1778101535158,35.18,81413.31,0.0,-0.89897,8e-05,11.80349]
[1778101541198,35.18,81413.1,0.0,-0.89898,8e-05,11.80253]
[1778101546234,35.18,81413.25,0.0,-0.89897,8e-05,11.80388]
[1778101552276,35.18,81413.74,0.0,-0.89893,8e-05,11.80751]
[1778101559329,35.18,81412.85,0.0,-0.89899,8e-05,11.80231]
[1778101564364,35.18,81414.83,0.0,-0.89883,8e-05,11.81563]
[1778101569395,35.18,81414.7,0.0,-0.89884,8e-05,11.81507]
[1778101575438,35.18,81414.02,0.0,-0.89889,8e-05,11.81104]
[1778101580472,35.18,81413.01,0.0,-0.89896,8e-05,11.8048]
[1778101584500,35.18,81419.08,0.0,-0.89849,8e-05,11.84521]
[1778101585507,35.18,81430.82,0.0,-0.8976,8e-05,11.92265]
[1778101586515,35.18,81437.2,0.0,-0.89711,8e-05,11.96486]
[1778101591550,35.19,81437.56,0.0,-0.89711,8e-05,11.96369]
[1778101596584,35.19,81435.53,0.0,-0.89725,8e-05,11.95117]
[1778101601619,35.19,81436.43,0.0,-0.89717,8e-05,11.95794]
[1778101606654,35.19,81436.95,0.0,-0.89712,8e-05,11.96217]
[1778101611689,35.19,81435.45,0.0,-0.89723,8e-05,11.95309]
[1778101616725,35.19,81434.41,0.0,-0.8973,8e-05,11.94711]
[1778101621758,35.19,81433.3,0.0,-0.89738,8e-05,11.94026]
[1778101626794,35.19,81433.0,0.0,-0.89741,8e-05,11.93715]
[1778101631830,35.19,81434.69,0.0,-0.8973,8e-05,11.94708]
[1778101639885,35.19,81434.33,0.0,-0.89735,8e-05,11.94285]
[1778101646934,35.18,81435.22,0.0,-0.8973,8e-05,11.94705]
[1778101651968,35.18,81435.69,0.0,-0.89731,8e-05,11.94448]
[1778101657006,35.18,81436.02,0.0,-0.8973,8e-05,11.94547]
[1778101658013,35.18,81448.66,0.0,-0.89633,8e-05,12.02902]
[1778101659020,35.18,81449.49,0.0,-0.89627,8e-05,12.03455]
[1778101663651,35.18,81471.58,0.0,-0.89456,8e-05,12.18082]
[1778101669090,35.18,81469.72,0.0,-0.89471,8e-05,12.16776]
[1778101674128,35.18,81466.09,0.0,-0.895,8e-05,12.14315]
[1778101679163,35.18,81465.94,0.0,-0.89502,8e-05,12.14176]
[1778101684198,35.18,81465.48,0.0,-0.89506,8e-05,12.13835]
[1778101691251,35.18,81465.1,0.0,-0.89509,8e-05,12.1354]
[1778101697293,35.17,81464.52,0.0,-0.89514,8e-05,12.13126]
[1778101703930,35.17,81463.73,0.0,-0.89521,8e-05,12.12575]
[1778101709378,35.17,81463.35,0.0,-0.89525,8e-05,12.1219]
[1778101714414,35.17,81453.93,0.0,-0.89604,8e-05,12.053]
[1778101715420,35.17,81451.16,0.0,-0.89625,8e-05,12.03477]
[1778101720455,35.17,81450.27,0.0,-0.89631,8e-05,12.02943]
[1778101726499,35.17,81455.0,0.0,-0.89594,8e-05,12.06151]
[1778101734141,35.17,81458.38,0.0,-0.89567,8e-05,12.08461]
[1778101741602,35.17,81460.46,0.0,-0.8955,8e-05,12.0992]
[1778101750668,35.17,81462.27,0.0,-0.89535,8e-05,12.11208]
[1778101752682,35.17,81457.04,0.0,-0.89575,8e-05,12.07732]
[1778101757718,35.17,81454.4,0.0,-0.89595,8e-05,12.06002]
[1778101758724,35.18,81460.65,0.0,-0.89547,8e-05,12.10151]
[1778101759731,35.18,81466.83,0.0,-0.89499,8e-05,12.14254]
[1778101764766,35.18,81470.47,0.0,-0.89471,8e-05,12.16686]
[1778101774421,35.18,81474.82,0.0,-0.8944,8e-05,12.19153]
[1778101780878,35.18,81472.62,0.0,-0.89457,8e-05,12.17721]
[1778101788934,35.18,81474.56,0.0,-0.89441,8e-05,12.19051]
[1778101794562,35.18,81477.45,0.0,-0.89418,8e-05,12.21003]
[1778101801019,35.18,81479.92,0.0,-0.89399,8e-05,12.22674]
[1778101804632,35.18,81473.44,0.0,-0.8945,8e-05,12.18311]
[1778101810083,35.17,81476.19,0.0,-0.8943,8e-05,12.19997]
[1778101815118,35.17,81478.36,0.0,-0.89414,8e-05,12.21379]
[1778101821160,35.18,81480.67,0.0,-0.89395,8e-05,12.22981]
[1778101826195,35.18,81478.49,0.0,-0.89411,8e-05,12.21586]
[1778101830224,35.18,81469.64,0.0,-0.8948,8e-05,12.15731]
[1778101831231,35.18,81463.02,0.0,-0.89535,8e-05,12.10878]
[1778101832237,35.18,81463.04,0.0,-0.89535,8e-05,12.10879]
[1778101837273,35.17,81461.95,0.0,-0.89544,8e-05,12.10102]
[1778101842307,35.17,81459.56,0.0,-0.89563,8e-05,12.08466]
[1778101847342,35.17,81457.0,0.0,-0.89583,8e-05,12.06727]
[1778101852377,35.17,81457.62,0.0,-0.89579,8e-05,12.07101]
[1778101857412,35.17,81456.82,0.0,-0.89585,8e-05,12.06544]
[1778101860434,35.17,81450.56,0.0,-0.89633,8e-05,12.02392]
[1778101862449,35.17,81443.25,0.0,-0.89689,8e-05,11.97571]
[1778101867484,35.17,81441.17,0.0,-0.89705,8e-05,11.96231]
[1778101872520,35.17,81440.53,0.0,-0.89709,8e-05,11.95841]
[1778101878562,35.17,81438.13,0.0,-0.89727,8e-05,11.94296]
[1778101883596,35.18,81432.99,0.0,-0.89765,8e-05,11.91024]
[1778101889638,35.18,81434.93,0.0,-0.89747,8e-05,11.926]
[1778101894673,35.18,81433.23,0.0,-0.89761,8e-05,11.91206]
[1778101899708,35.19,81435.1,0.0,-0.89746,8e-05,11.92528]
[1778101904744,35.19,81435.11,0.0,-0.89745,8e-05,11.92621]
[1778101907766,35.19,81426.17,0.0,-0.89812,8e-05,11.86809]
[1778101912800,35.19,81424.53,0.0,-0.89824,8e-05,11.85698]
[1778101917842,35.19,81423.93,0.0,-0.89829,8e-05,11.85303]
[1778101923885,35.19,81421.05,0.0,-0.89849,8e-05,11.83595]
[1778101928920,35.2,81420.0,0.0,-0.89854,8e-05,11.83132]
[1778101935545,35.2,81421.07,0.0,-0.89841,8e-05,11.8424]
[1778101945615,35.21,81422.93,0.0,-0.89819,8e-05,11.86119]
[1778101952086,35.22,81422.2,0.0,-0.89823,8e-05,11.8564]
[1778101953093,35.22,81405.59,0.0,-0.89948,8e-05,11.74783]
[1778101954100,35.22,81398.42,0.0,-0.90001,7e-05,11.70101]
[1778101955688,35.22,81398.27,0.0,-0.90002,7e-05,11.70014]
[1778101959134,35.22,81389.9,0.0,-0.90064,7e-05,11.64601]
[1778101960141,35.22,81380.17,0.0,-0.90136,7e-05,11.58287]
[1778101961156,35.22,81375.01,0.0,-0.90174,7e-05,11.54963]
[1778101962155,35.23,81373.21,0.0,-0.90187,7e-05,11.53829]
[1778101963163,35.23,81364.64,0.0,-0.90249,7e-05,11.48307]
[1778101965757,35.23,81362.74,0.0,-0.90262,7e-05,11.47164]
[1778101971800,35.23,81358.69,0.0,-0.90288,7e-05,11.4485]
[1778101978268,35.24,81355.91,0.0,-0.90306,7e-05,11.43317]
[1778101981293,35.24,81349.13,0.0,-0.90354,7e-05,11.3907]
[1778101982886,35.24,81312.34,0.0,-0.90618,7e-05,11.15453]
[1778101984310,35.24,81306.39,0.0,-0.9066,7e-05,11.1169]
[1778101985319,35.24,81306.67,0.0,-0.90658,7e-05,11.11915]
[1778101988345,35.24,81292.95,0.0,-0.90754,7e-05,11.03269]
[1778101989350,35.24,81295.29,0.0,-0.90737,7e-05,11.04781]
[1778101994385,35.25,81296.27,0.0,-0.90729,7e-05,11.05502]
[1778101999422,35.25,81300.87,0.0,-0.90695,7e-05,11.08533]
[1778102000429,35.25,81308.92,0.0,-0.90638,7e-05,11.1369]
[1778102001436,35.25,81320.89,0.0,-0.90552,7e-05,11.214]
[1778102003025,35.25,81335.2,0.0,-0.90448,7e-05,11.30648]
[1778102006474,35.25,81338.22,0.0,-0.90424,7e-05,11.32775]
[1778102011509,35.26,81339.56,0.0,-0.90415,7e-05,11.33452]
[1778102016544,35.26,81339.08,0.0,-0.90415,7e-05,11.33429]
[1778102023593,35.27,81340.29,0.0,-0.90404,7e-05,11.34412]
[1778102028628,35.27,81347.44,0.0,-0.90351,7e-05,11.39103]
[1778102031649,35.27,81342.16,0.0,-0.90389,7e-05,11.35731]
[1778102032656,35.27,81343.11,0.0,-0.90382,7e-05,11.36358]
[1778102035677,35.27,81352.4,0.0,-0.90314,7e-05,11.42389]
[1778102036685,35.27,81350.69,0.0,-0.90326,7e-05,11.4129]
[1778102042726,35.27,81351.29,0.0,-0.90322,7e-05,11.41713]
[1778102047764,35.27,81350.82,0.0,-0.90325,7e-05,11.41437]
[1778102052800,35.27,81353.0,0.0,-0.90309,7e-05,11.42864]
[1778102057835,35.27,81353.91,0.0,-0.90302,7e-05,11.43464]
[1778102062870,35.27,81353.17,0.0,-0.90307,7e-05,11.42991]
[1778102067906,35.27,81351.95,0.0,-0.90316,7e-05,11.42208]
[1778102072940,35.27,81352.53,0.0,-0.90313,7e-05,11.42293]
[1778102077975,35.28,81355.1,0.0,-0.90292,7e-05,11.44131]
[1778102083590,35.28,81352.17,0.0,-0.90312,7e-05,11.42409]
[1778102090060,35.28,81350.8,0.0,-0.90319,7e-05,11.41767]
[1778102096101,35.29,81349.97,0.0,-0.90323,7e-05,11.41438]
[1778102102142,35.29,81352.97,0.0,-0.90298,7e-05,11.43576]
[1778102105164,35.29,81358.24,0.0,-0.90259,7e-05,11.47079]
[1778102112214,35.3,81361.52,0.0,-0.90232,7e-05,11.49409]
[1778102116245,35.3,81368.25,0.0,-0.90182,7e-05,11.53876]
[1778102121277,35.3,81371.22,0.0,-0.90158,7e-05,11.55908]
[1778102126312,35.3,81372.56,0.0,-0.90148,7e-05,11.56867]
[1778102131347,35.3,81374.34,0.0,-0.90137,7e-05,11.57647]
[1778102137389,35.31,81374.68,0.0,-0.90133,7e-05,11.57947]
[1778102142424,35.31,81374.68,0.0,-0.90133,7e-05,11.58008]
[1778102147459,35.31,81374.58,0.0,-0.90133,7e-05,11.58]
[1778102152494,35.31,81373.8,0.0,-0.90138,7e-05,11.57551]
[1778102158536,35.31,81374.61,0.0,-0.90131,7e-05,11.58145]
[1778102161557,35.31,81381.0,0.0,-0.90083,7e-05,11.62324]
[1778102165589,35.31,81384.43,0.0,-0.90058,7e-05,11.64571]
[1778102170626,35.31,81384.96,0.0,-0.90054,7e-05,11.64919]
[1778102176663,35.31,81385.39,0.0,-0.90051,7e-05,11.65198]
[1778102181698,35.31,81385.56,0.0,-0.90049,7e-05,11.6531]
[1778102187740,35.31,81385.7,0.0,-0.90048,7e-05,11.65407]
[1778102188746,35.31,81391.92,0.0,-0.90002,7e-05,11.69456]
[1778102189753,35.31,81393.45,0.0,-0.89991,7e-05,11.70447]
[1778102194789,35.31,81392.14,0.0,-0.90004,7e-05,11.69112]
[1778102199823,35.31,81391.31,0.0,-0.90011,7e-05,11.68532]
[1778102202844,35.31,81396.9,0.0,-0.89969,7e-05,11.7214]
[1778102204463,35.31,81404.22,0.0,-0.89915,8e-05,11.76881]
[1778102209893,35.31,81405.78,0.0,-0.89904,8e-05,11.77793]
[1778102214928,35.3,81407.54,0.0,-0.89893,8e-05,11.78836]
[1778102219964,35.3,81409.33,0.0,-0.8988,8e-05,11.79902]
[1778102227013,35.3,81412.87,0.0,-0.89855,8e-05,11.82089]
[1778102234067,35.3,81415.31,0.0,-0.89838,8e-05,11.83559]
[1778102239101,35.3,81418.66,0.0,-0.89814,8e-05,11.85644]
[1778102245144,35.29,81424.88,0.0,-0.89769,8e-05,11.89599]
[1778102250179,35.29,81425.41,0.0,-0.89766,8e-05,11.89834]
[1778102255214,35.29,81425.4,0.0,-0.89771,8e-05,11.89271]
[1778102264276,35.29,81425.44,0.0,-0.89772,8e-05,11.8911]
[1778102268310,35.29,81418.97,0.0,-0.89822,8e-05,11.84792]
[1778102273340,35.28,81419.56,0.0,-0.89819,8e-05,11.85115]
[1778102278376,35.28,81409.63,0.0,-0.89894,8e-05,11.78562]
[1778102279382,35.28,81407.33,0.0,-0.89911,8e-05,11.77057]
[1778102285030,35.28,81401.45,0.0,-0.89956,7e-05,11.73214]
[1778102292472,35.28,81398.03,0.0,-0.89981,7e-05,11.70969]
[1778102295100,35.28,81392.33,0.0,-0.90024,7e-05,11.67251]
[1778102300529,35.28,81389.26,0.0,-0.90047,7e-05,11.65253]
[1778102306571,35.28,81387.29,0.0,-0.90061,7e-05,11.63966]
[1778102311606,35.28,81385.68,0.0,-0.90077,7e-05,11.62469]
[1778102317648,35.28,81384.5,0.0,-0.90086,7e-05,11.61696]
[1778102319663,35.28,81377.06,0.0,-0.90141,7e-05,11.5686]
[1778102320669,35.28,81376.73,0.0,-0.90143,7e-05,11.56651]
[1778102326712,35.28,81377.93,0.0,-0.90134,7e-05,11.57472]
[1778102332754,35.28,81379.76,0.0,-0.9012,7e-05,11.58704]
[1778102335381,35.28,81386.62,0.0,-0.90069,7e-05,11.6318]
[1778102340812,35.28,81382.85,0.0,-0.90096,7e-05,11.60736]
[1778102348868,35.29,81383.69,0.0,-0.9009,7e-05,11.61309]
[1778102354909,35.29,81382.11,0.0,-0.90101,7e-05,11.603]
[1778102355917,35.29,81376.57,0.0,-0.90142,7e-05,11.56705]
[1778102356924,35.29,81375.29,0.0,-0.90152,7e-05,11.55882]
[1778102360952,35.29,81384.87,0.0,-0.90081,7e-05,11.62135]
[1778102361959,35.29,81386.73,0.0,-0.90067,7e-05,11.63344]
[1778102366994,35.29,81393.38,0.0,-0.90017,7e-05,11.67652]
[1778102373036,35.28,81397.42,0.0,-0.89991,7e-05,11.69785]
[1778102378071,35.28,81399.37,0.0,-0.89977,7e-05,11.71011]
[1778102383108,35.28,81403.86,0.0,-0.89944,7e-05,11.73884]
[1778102389148,35.28,81404.3,0.0,-0.89942,7e-05,11.74102]
[1778102394183,35.28,81406.94,0.0,-0.89923,8e-05,11.75766]
[1778102401234,35.28,81405.53,0.0,-0.89934,8e-05,11.74768]
[1778102408285,35.28,81406.17,0.0,-0.8993,8e-05,11.75114]
[1778102415331,35.28,81406.86,0.0,-0.89926,8e-05,11.75509]
[1778102417347,35.28,81401.93,0.0,-0.89963,7e-05,11.7228]
[1778102422381,35.28,81401.43,0.0,-0.89966,7e-05,11.71953]
[1778102427416,35.28,81403.46,0.0,-0.89951,7e-05,11.73276]
[1778102434465,35.28,81404.57,0.0,-0.89946,7e-05,11.73549]
[1778102439500,35.28,81406.34,0.0,-0.89933,8e-05,11.74701]
[1778102444535,35.28,81407.28,0.0,-0.89926,8e-05,11.7531]
[1778102456232,35.28,81408.74,0.0,-0.89915,8e-05,11.7625]
[1778102462665,35.28,81409.15,0.0,-0.89912,8e-05,11.76508]
[1778102467702,35.28,81410.01,0.0,-0.89906,8e-05,11.77063]
[1778102473743,35.28,81413.87,0.0,-0.89877,8e-05,11.79558]
[1778102482806,35.27,81413.65,0.0,-0.89879,8e-05,11.79363]
[1778102489855,35.27,81413.55,0.0,-0.89881,8e-05,11.79259]
[1778102494890,35.27,81412.91,0.0,-0.89889,8e-05,11.78369]
[1778102500931,35.27,81412.89,0.0,-0.8989,8e-05,11.78331]
[1778102506977,35.27,81412.62,0.0,-0.89892,8e-05,11.78131]
[1778102512010,35.27,81413.21,0.0,-0.89888,8e-05,11.78496]
[1778102517044,35.27,81413.67,0.0,-0.89884,8e-05,11.78775]
[1778102522080,35.27,81413.51,0.0,-0.89886,8e-05,11.78648]
[1778102526107,35.27,81419.56,0.0,-0.8984,8e-05,11.82589]
[1778102527114,35.27,81423.6,0.0,-0.8981,8e-05,11.85226]
[1778102530135,35.27,81426.15,0.0,-0.89791,8e-05,11.86853]
[1778102535170,35.27,81429.63,0.0,-0.89766,8e-05,11.89051]
[1778102540205,35.27,81430.96,0.0,-0.89757,8e-05,11.89835]
[1778102545240,35.27,81432.82,0.0,-0.89744,8e-05,11.90966]
[1778102550288,35.26,81431.86,0.0,-0.89752,8e-05,11.90234]
[1778102552299,35.26,81420.31,0.0,-0.89843,8e-05,11.82177]
[1778102553306,35.26,81418.06,0.0,-0.89861,8e-05,11.80695]
[1778102558342,35.26,81416.67,0.0,-0.89871,8e-05,11.79765]
[1778102565390,35.26,81418.52,0.0,-0.89857,8e-05,11.8098]
[1778102573447,35.26,81418.32,0.0,-0.89859,8e-05,11.80864]
[1778102574454,35.26,81412.76,0.0,-0.899,8e-05,11.77232]
[1778102577474,35.26,81407.53,0.0,-0.89939,8e-05,11.73839]
[1778102585530,35.26,81401.27,0.0,-0.89986,7e-05,11.69811]
[1778102592579,35.26,81400.04,0.0,-0.89994,7e-05,11.69047]
[1778102601643,35.27,81393.09,0.0,-0.90046,7e-05,11.64574]
[1778102607287,35.27,81392.11,0.0,-0.90053,7e-05,11.63969]
[1778102612719,35.27,81391.02,0.0,-0.90063,7e-05,11.62858]
[1778102617754,35.27,81389.61,0.0,-0.90073,7e-05,11.61982]
[1778102622789,35.27,81389.05,0.0,-0.90077,7e-05,11.61662]
[1778102624804,35.27,81394.43,0.0,-0.90037,7e-05,11.65177]
[1778102629838,35.27,81396.57,0.0,-0.90021,7e-05,11.66589]
[1778102633866,35.27,81403.16,0.0,-0.89971,7e-05,11.70898]
[1778102637504,35.27,81402.4,0.0,-0.89977,7e-05,11.70386]
[1778102642930,35.27,81404.47,0.0,-0.89962,7e-05,11.71714]
[1778102647964,35.27,81405.01,0.0,-0.89958,7e-05,11.7204]
[1778102652999,35.27,81405.65,0.0,-0.89954,7e-05,11.72425]
[1778102658034,35.27,81405.15,0.0,-0.89958,7e-05,11.72073]
[1778102663069,35.27,81405.81,0.0,-0.89953,7e-05,11.72479]
[1778102668105,35.27,81404.09,0.0,-0.89966,7e-05,11.71333]
[1778102673141,35.27,81408.44,0.0,-0.89937,8e-05,11.73714]
[1778102677169,35.27,81414.06,0.0,-0.89895,8e-05,11.77364]
[1778102682204,35.26,81411.85,0.0,-0.89912,8e-05,11.7587]
[1778102687240,35.26,81412.47,0.0,-0.89908,8e-05,11.76225]
[1778102692274,35.26,81410.4,0.0,-0.89925,8e-05,11.74816]
[1778102697309,35.26,81409.17,0.0,-0.89934,8e-05,11.73967]
[1778102702345,35.26,81411.45,0.0,-0.89918,8e-05,11.75407]
[1778102705368,35.26,81404.86,0.0,-0.89968,7e-05,11.71065]
[1778102706379,35.26,81401.26,0.0,-0.89995,7e-05,11.6871]
[1778102708392,35.26,81397.35,0.0,-0.90024,7e-05,11.6616]
[1778102714435,35.26,81398.82,0.0,-0.90013,7e-05,11.67138]
[1778102719470,35.26,81400.9,0.0,-0.89997,7e-05,11.68514]
[1778102727527,35.26,81404.19,0.0,-0.89972,7e-05,11.70677]
[1778102732561,35.26,81405.98,0.0,-0.89962,7e-05,11.71411]
[1778102737596,35.26,81410.24,0.0,-0.8993,8e-05,11.74207]
[1778102742631,35.26,81413.45,0.0,-0.89906,8e-05,11.76304]
[1778102747666,35.26,81416.69,0.0,-0.89881,8e-05,11.78401]
[1778102752701,35.26,81416.72,0.0,-0.89882,8e-05,11.78379]
[1778102754715,35.26,81423.97,0.0,-0.89827,8e-05,11.83099]
[1778102759750,35.26,81424.49,0.0,-0.89824,8e-05,11.83358]
[1778102764786,35.26,81425.24,0.0,-0.8982,8e-05,11.83762]
[1778102769821,35.26,81425.75,0.0,-0.89817,8e-05,11.84001]
[1778102774856,35.25,81424.27,0.0,-0.89829,8e-05,11.82934]
[1778102779892,35.25,81424.82,0.0,-0.89826,8e-05,11.83198]
[1778102781907,35.25,81430.22,0.0,-0.89786,8e-05,11.86698]
[1778102786940,35.25,81432.02,0.0,-0.89774,8e-05,11.87752]
[1778102792982,35.25,81431.59,0.0,-0.89782,8e-05,11.86865]
[1778102798637,35.24,81432.74,0.0,-0.89775,8e-05,11.87469]
[1778102804059,35.24,81435.25,0.0,-0.89758,8e-05,11.88975]
[1778102809094,35.24,81434.24,0.0,-0.89767,8e-05,11.88163]
[1778102816143,35.23,81436.18,0.0,-0.89755,8e-05,11.89221]
[1778102821178,35.23,81438.44,0.0,-0.8974,8e-05,11.90551]
[1778102825206,35.23,81432.11,0.0,-0.89789,8e-05,11.86271]
[1778102830241,35.23,81428.82,0.0,-0.89816,8e-05,11.83988]
[1778102835276,35.22,81430.29,0.0,-0.89806,8e-05,11.84838]
[1778102847362,35.22,81430.5,0.0,-0.89808,8e-05,11.84695]
[1778102853404,35.22,81430.44,0.0,-0.89813,8e-05,11.8407]
[1778102858439,35.22,81430.06,0.0,-0.89817,8e-05,11.83702]
[1778102865487,35.21,81432.21,0.0,-0.89803,8e-05,11.84949]
[1778102870523,35.21,81430.83,0.0,-0.89815,8e-05,11.83929]
[1778102876565,35.21,81430.77,0.0,-0.89817,8e-05,11.83759]
[1778102881600,35.21,81430.66,0.0,-0.89819,8e-05,11.8358]
[1778102883614,35.21,81422.4,0.0,-0.89882,8e-05,11.7812]
[1778102884621,35.2,81418.15,0.0,-0.89914,8e-05,11.75322]
[1778102886635,35.2,81417.01,0.0,-0.89923,8e-05,11.74559]
[1778102891673,35.2,81415.74,0.0,-0.89933,8e-05,11.73687]
[1778102896707,35.2,81414.5,0.0,-0.89943,8e-05,11.72845]
[1778102901741,35.2,81414.59,0.0,-0.89942,8e-05,11.72882]
[1778102906775,35.2,81413.69,0.0,-0.89949,8e-05,11.7228]
[1778102911810,35.2,81414.55,0.0,-0.89946,8e-05,11.72381]
[1778102919866,35.2,81415.65,0.0,-0.89938,8e-05,11.73078]
[1778102924901,35.2,81416.03,0.0,-0.89935,8e-05,11.73311]
[1778102929937,35.2,81416.41,0.0,-0.89933,8e-05,11.73545]
[1778102935978,35.2,81416.48,0.0,-0.89932,8e-05,11.73571]
[1778102941016,35.2,81417.03,0.0,-0.89928,8e-05,11.73919]
[1778102946051,35.2,81418.95,0.0,-0.89914,8e-05,11.75159]
[1778102951086,35.2,81421.91,0.0,-0.89892,8e-05,11.77067]
[1778102957128,35.2,81424.16,0.0,-0.89876,8e-05,11.78488]
[1778102959766,35.2,81429.66,0.0,-0.89834,8e-05,11.82074]
[1778102965184,35.2,81432.15,0.0,-0.89817,8e-05,11.83625]
[1778102970218,35.2,81433.53,0.0,-0.89807,8e-05,11.84459]
[1778102979906,35.19,81436.6,0.0,-0.89789,8e-05,11.85879]
[1778102988344,35.19,81437.73,0.0,-0.89781,8e-05,11.86505]
[1778102993379,35.19,81441.17,0.0,-0.89756,8e-05,11.88695]
[1778102998415,35.19,81442.92,0.0,-0.89744,8e-05,11.89763]
[1778103003450,35.19,81441.51,0.0,-0.89756,8e-05,11.8874]
[1778103008485,35.18,81439.26,0.0,-0.89774,8e-05,11.87169]
[1778103013524,35.18,81434.67,0.0,-0.8981,8e-05,11.84065]
[1778103020192,35.18,81435.93,0.0,-0.89802,8e-05,11.84779]
[1778103025606,35.18,81434.97,0.0,-0.8981,8e-05,11.84064]
[1778103038697,35.18,81431.33,0.0,-0.89843,8e-05,11.81035]
[1778103043738,35.18,81430.6,0.0,-0.89849,8e-05,11.80489]
[1778103050788,35.17,81429.96,0.0,-0.89855,8e-05,11.7998]
[1778103052803,35.17,81424.79,0.0,-0.89895,8e-05,11.76563]
[1778103053810,35.17,81418.46,0.0,-0.89942,8e-05,11.72408]
[1778103054817,35.17,81417.23,0.0,-0.89952,8e-05,11.71601]
[1778103059852,35.17,81415.29,0.0,-0.89966,8e-05,11.70337]
[1778103066901,35.17,81415.64,0.0,-0.89963,8e-05,11.70577]
[1778103072943,35.17,81415.85,0.0,-0.89962,8e-05,11.70723]
[1778103077980,35.17,81417.37,0.0,-0.8995,8e-05,11.71724]
[1778103083012,35.17,81417.15,0.0,-0.89952,8e-05,11.71577]
[1778103089057,35.17,81417.49,0.0,-0.89949,8e-05,11.71797]
[1778103092078,35.17,81429.35,0.0,-0.89863,8e-05,11.79112]
[1778103093088,35.17,81435.61,0.0,-0.89816,8e-05,11.83224]
[1778103094093,35.17,81435.35,0.0,-0.89818,8e-05,11.83018]
[1778103099128,35.17,81439.1,0.0,-0.89791,8e-05,11.85374]
[1778103104163,35.17,81441.07,0.0,-0.89777,8e-05,11.86547]
[1778103108192,35.17,81449.48,0.0,-0.89714,8e-05,11.91982]
[1778103109198,35.17,81454.25,0.0,-0.89678,8e-05,11.95093]
[1778103114233,35.16,81453.84,0.0,-0.89684,8e-05,11.94628]
[1778103120897,35.16,81451.92,0.0,-0.89701,8e-05,11.93138]
[1778103126317,35.15,81456.58,0.0,-0.89668,8e-05,11.96004]
[1778103131352,35.15,81456.86,0.0,-0.89668,8e-05,11.96001]
[1778103137393,35.15,81457.07,0.0,-0.89669,8e-05,11.95918]
[1778103143435,35.14,81457.23,0.0,-0.8967,8e-05,11.95806]
[1778103148472,35.14,81457.35,0.0,-0.89672,8e-05,11.95707]
[1778103153506,35.14,81457.41,0.0,-0.89676,8e-05,11.95123]
[1778103158540,35.13,81456.5,0.0,-0.89685,8e-05,11.94354]
[1778103167604,35.13,81457.04,0.0,-0.89685,8e-05,11.94416]
[1778103177674,35.12,81457.59,0.0,-0.89684,8e-05,11.94453]
[1778103185730,35.12,81459.52,0.0,-0.89673,8e-05,11.95455]
[1778103191772,35.11,81459.37,0.0,-0.89676,8e-05,11.95154]
[1778103196807,35.11,81459.55,0.0,-0.89677,8e-05,11.95106]
[1778103200835,35.11,81466.93,0.0,-0.89622,8e-05,11.99852]
[1778103203856,35.11,81468.7,0.0,-0.8961,8e-05,12.00901]
[1778103208892,35.11,81471.02,0.0,-0.89593,8e-05,12.02366]
[1778103213926,35.1,81474.99,0.0,-0.89566,8e-05,12.04501]
[1778103218971,35.1,81476.84,0.0,-0.89552,8e-05,12.0566]
[1778103224000,35.1,81480.88,0.0,-0.8952,8e-05,12.08413]
[1778103227021,35.11,81488.31,0.0,-0.89461,8e-05,12.13404]
[1778103228029,35.11,81488.67,0.0,-0.89458,8e-05,12.13655]
[1778103232056,35.11,81492.0,0.0,-0.89432,8e-05,12.15901]
[1778103237091,35.11,81494.6,0.0,-0.89412,8e-05,12.17647]
[1778103242126,35.11,81494.3,0.0,-0.89414,8e-05,12.17445]
[1778103248170,35.11,81496.41,0.0,-0.89398,8e-05,12.18824]
[1778103253203,35.11,81497.12,0.0,-0.89393,8e-05,12.19262]
[1778103257231,35.1,81485.03,0.0,-0.89487,8e-05,12.112]
[1778103262269,35.11,81482.15,0.0,-0.89509,8e-05,12.09325]
[1778103271977,35.11,81479.36,0.0,-0.89533,8e-05,12.07109]
[1778103277378,35.11,81478.26,0.0,-0.89541,8e-05,12.06445]
[1778103280399,35.11,81469.16,0.0,-0.89611,8e-05,12.0042]
[1778103282414,35.11,81469.0,0.0,-0.89613,8e-05,12.0028]
[1778103287449,35.11,81469.49,0.0,-0.8961,8e-05,12.00524]
[1778103289463,35.11,81463.09,0.0,-0.8966,8e-05,11.96266]
[1778103292118,35.11,81462.5,0.0,-0.89664,8e-05,11.95867]
[1778103297519,35.11,81465.57,0.0,-0.89641,8e-05,11.97873]
[1778103302554,35.1,81465.79,0.0,-0.8964,8e-05,11.97994]
[1778103304599,35.11,81474.88,0.0,-0.89569,8e-05,12.04082]
[1778103306589,35.11,81467.66,0.0,-0.89624,8e-05,11.99355]
[1778103307595,35.11,81466.89,0.0,-0.89629,8e-05,11.9888]
[1778103314645,35.11,81471.11,0.0,-0.89594,8e-05,12.01927]
[1778103319680,35.12,81474.73,0.0,-0.89564,8e-05,12.04505]
[1778103324716,35.12,81478.58,0.0,-0.89532,8e-05,12.07232]
[1778103329750,35.12,81484.69,0.0,-0.89482,8e-05,12.11458]
[1778103330761,35.12,81492.08,0.0,-0.89424,8e-05,12.16398]
[1778103332771,35.12,81491.65,0.0,-0.8943,8e-05,12.15701]
[1778103337806,35.12,81494.23,0.0,-0.89409,8e-05,12.17497]
[1778103340827,35.13,81491.9,0.0,-0.89427,8e-05,12.1598]
[1778103342841,35.13,81491.11,0.0,-0.89433,8e-05,12.15483]
[1778103347876,35.13,81493.53,0.0,-0.89413,8e-05,12.17153]
[1778103352911,35.13,81489.29,0.0,-0.89446,8e-05,12.14389]
[1778103357946,35.13,81488.17,0.0,-0.89454,8e-05,12.13714]
[1778103362981,35.13,81487.94,0.0,-0.89455,8e-05,12.13628]
[1778103369026,35.13,81491.01,0.0,-0.8943,8e-05,12.15736]
[1778103375067,35.13,81489.54,0.0,-0.89441,8e-05,12.14814]
[1778103380102,35.13,81489.53,0.0,-0.8944,8e-05,12.14854]
[1778103385137,35.13,81488.2,0.0,-0.8945,8e-05,12.14021]
[1778103390172,35.13,81491.74,0.0,-0.89422,8e-05,12.16404]
[1778103392189,35.13,81497.36,0.0,-0.89381,8e-05,12.197]
[1778103393196,35.13,81497.64,0.0,-0.89379,8e-05,12.19885]
[1778103398231,35.13,81499.61,0.0,-0.89364,8e-05,12.21182]
[1778103405280,35.13,81499.07,0.0,-0.89368,8e-05,12.20775]
[1778103412331,35.13,81498.91,0.0,-0.8937,8e-05,12.20603]
[1778103417367,35.13,81495.17,0.0,-0.894,8e-05,12.1808]
[1778103422402,35.13,81493.67,0.0,-0.89412,8e-05,12.17054]
[1778103427437,35.13,81494.06,0.0,-0.89409,8e-05,12.17293]
[1778103433479,35.13,81490.36,0.0,-0.89438,8e-05,12.14823]
[1778103435493,35.13,81484.44,0.0,-0.89485,8e-05,12.10897]
[1778103440528,35.13,81488.91,0.0,-0.89449,8e-05,12.13893]
[1778103443179,35.13,81494.88,0.0,-0.89403,8e-05,12.17869]
[1778103445567,35.13,81499.63,0.0,-0.89365,8e-05,12.21024]
[1778103450598,35.13,81499.64,0.0,-0.89366,8e-05,12.21009]
[1778103455633,35.13,81503.69,0.0,-0.89337,8e-05,12.23236]
[1778103456641,35.13,81504.43,0.0,-0.89332,8e-05,12.23721]
[1778103461675,35.13,81507.58,0.0,-0.89307,8e-05,12.25774]
[1778103466711,35.13,81510.19,0.0,-0.89288,8e-05,12.2745]
[1778103471747,35.13,81512.46,0.0,-0.89271,8e-05,12.28884]
[1778103475774,35.13,81506.09,0.0,-0.89322,8e-05,12.24563]
[1778103480810,35.12,81506.97,0.0,-0.89316,8e-05,12.25087]
[1778103481816,35.12,81512.48,0.0,-0.89272,8e-05,12.28751]
[1778103483475,35.12,81523.93,0.0,-0.89182,8e-05,12.36358]
[1778103485847,35.12,81529.37,0.0,-0.8914,8e-05,12.39941]
[1778103490880,35.12,81529.22,0.0,-0.89143,8e-05,12.39682]
[1778103496922,35.12,81531.08,0.0,-0.8913,8e-05,12.4075]
[1778103501959,35.11,81535.81,0.0,-0.89094,8e-05,12.4377]
[1778103503973,35.11,81544.37,0.0,-0.89026,8e-05,12.49452]
[1778103504982,35.11,81544.99,0.0,-0.89022,8e-05,12.49829]
[1778103505987,35.11,81534.62,0.0,-0.89105,8e-05,12.42829]
[1778103506994,35.11,81526.88,0.0,-0.89167,8e-05,12.37613]
[1778103508000,35.11,81526.81,0.0,-0.89168,8e-05,12.37544]
[1778103513035,35.11,81537.3,0.0,-0.89089,8e-05,12.44012]
[1778103514042,35.11,81536.68,0.0,-0.89095,8e-05,12.43568]
[1778103519077,35.11,81538.06,0.0,-0.89085,8e-05,12.44357]
[1778103524112,35.1,81542.68,0.0,-0.8905,8e-05,12.47313]
[1778103529147,35.1,81544.2,0.0,-0.8904,8e-05,12.48178]
[1778103534182,35.1,81546.23,0.0,-0.89025,8e-05,12.49383]
[1778103538212,35.09,81548.53,0.0,-0.89008,8e-05,12.50792]
[1778103544253,35.09,81552.71,0.0,-0.88977,8e-05,12.53383]
[1778103549287,35.09,81557.6,0.0,-0.8894,8e-05,12.56474]
[1778103554322,35.08,81560.02,0.0,-0.88924,8e-05,12.57889]
[1778103559357,35.08,81559.61,0.0,-0.8893,8e-05,12.57395]
[1778103567412,35.07,81557.43,0.0,-0.88951,8e-05,12.55597]
[1778103572450,35.07,81558.49,0.0,-0.88949,8e-05,12.55649]
[1778103573455,35.07,81563.52,0.0,-0.88908,8e-05,12.58998]
[1778103574462,35.07,81568.88,0.0,-0.88865,8e-05,12.62603]
[1778103575469,35.07,81570.26,0.0,-0.88854,8e-05,12.63517]
[1778103577483,35.07,81577.24,0.0,-0.88798,8e-05,12.68191]
[1778103578492,35.07,81578.52,0.0,-0.88788,8e-05,12.69]
[1778103583526,35.06,81579.04,0.0,-0.88786,8e-05,12.69187]
[1778103588560,35.06,81576.91,0.0,-0.88805,8e-05,12.67605]
[1778103590578,35.06,81567.38,0.0,-0.88884,8e-05,12.61072]
[1778103595609,35.05,81565.93,0.0,-0.88899,8e-05,12.59789]
[1778103600644,35.05,81565.97,0.0,-0.88902,8e-05,12.59573]
[1778103601653,35.05,81571.41,0.0,-0.88858,8e-05,12.63189]
[1778103602658,35.05,81577.51,0.0,-0.88809,8e-05,12.67311]
[1778103604317,35.05,81571.81,0.0,-0.88856,8e-05,12.6342]
[1778103605695,35.05,81566.07,0.0,-0.88903,8e-05,12.59513]
[1778103608720,35.04,81557.76,0.0,-0.88971,8e-05,12.53829]
[1778103609727,35.04,81549.49,0.0,-0.89038,8e-05,12.48208]
[1778103610732,35.04,81547.26,0.0,-0.89057,8e-05,12.46664]
[1778103614393,35.04,81545.06,0.0,-0.89076,8e-05,12.45033]
[1778103618788,35.04,81551.64,0.0,-0.89025,8e-05,12.49327]
[1778103620802,35.04,81553.68,0.0,-0.89009,8e-05,12.50624]
[1778103624462,35.03,81558.9,0.0,-0.88969,8e-05,12.5398]
[1778103629865,35.03,81560.03,0.0,-0.88963,8e-05,12.54528]
[1778103634900,35.03,81561.51,0.0,-0.88957,8e-05,12.54857]
[1778103639935,35.02,81562.76,0.0,-0.88949,8e-05,12.55486]
[1778103644970,35.02,81565.64,0.0,-0.88929,8e-05,12.57206]
[1778103650012,35.01,81569.11,0.0,-0.88903,8e-05,12.59314]
[1778103656048,35.01,81569.41,0.0,-0.88905,8e-05,12.59153]
[1778103661085,35.0,81570.92,0.0,-0.88897,8e-05,12.59897]
[1778103666117,35.0,81568.7,0.0,-0.88918,8e-05,12.58113]
[1778103671152,34.99,81566.3,0.0,-0.88941,8e-05,12.56206]
[1778103676187,34.99,81567.19,0.0,-0.88935,8e-05,12.56688]
[1778103685250,34.99,81565.13,0.0,-0.88955,8e-05,12.5508]
[1778103690285,34.98,81561.26,0.0,-0.88987,8e-05,12.52351]
[1778103691292,34.98,81551.14,0.0,-0.89073,8e-05,12.45029]
[1778103693307,34.98,81546.88,0.0,-0.89108,8e-05,12.42083]
[1778103698341,34.98,81545.32,0.0,-0.89123,8e-05,12.40853]
[1778103704383,34.97,81544.62,0.0,-0.89131,8e-05,12.40205]
[1778103709421,34.97,81546.14,0.0,-0.8912,8e-05,12.41095]
[1778103712440,34.97,81542.86,0.0,-0.89147,8e-05,12.3882]
[1778103714454,34.97,81538.86,0.0,-0.89179,8e-05,12.36098]
[1778103719491,34.97,81537.68,0.0,-0.8919,8e-05,12.35244]
[1778103724524,34.97,81539.18,0.0,-0.89178,8e-05,12.36193]
[1778103728567,34.97,81547.2,0.0,-0.89115,8e-05,12.41529]
[1778103733600,34.96,81552.39,0.0,-0.89075,8e-05,12.44912]
[1778103735614,34.96,81558.57,0.0,-0.89025,8e-05,12.49021]
[1778103740650,34.96,81561.97,0.0,-0.88998,8e-05,12.51335]
[1778103745683,34.96,81562.11,0.0,-0.88997,8e-05,12.51428]
[1778103750718,34.96,81563.37,0.0,-0.88988,8e-05,12.52128]
[1778103755753,34.96,81565.37,0.0,-0.88978,8e-05,12.52833]
[1778103757767,34.96,81570.47,0.0,-0.88938,8e-05,12.56193]
[1778103762804,34.96,81569.38,0.0,-0.88947,8e-05,12.55394]
[1778103766830,34.95,81573.7,0.0,-0.88913,8e-05,12.58248]
[1778103772872,34.95,81571.09,0.0,-0.88936,8e-05,12.56366]
[1778103777910,34.95,81570.3,0.0,-0.88943,8e-05,12.55734]
[1778103783952,34.95,81571.4,0.0,-0.88936,8e-05,12.56357]
[1778103788991,34.95,81571.14,0.0,-0.88939,8e-05,12.5608]
[1778103794028,34.94,81571.13,0.0,-0.8894,8e-05,12.55974]
[1778103799064,34.94,81576.02,0.0,-0.88902,8e-05,12.59179]
[1778103801078,34.94,81577.73,0.0,-0.88889,8e-05,12.60285]
[1778103804100,34.94,81582.96,0.0,-0.88847,8e-05,12.63751]
[1778103805734,34.94,81589.49,0.0,-0.88793,8e-05,12.68187]
[1778103810141,34.94,81595.02,0.0,-0.88748,8e-05,12.71946]
[1778103815804,34.94,81598.57,0.0,-0.88722,8e-05,12.73899]
[1778103822228,34.94,81600.76,0.0,-0.88704,8e-05,12.75382]
[1778103827260,34.94,81602.19,0.0,-0.88692,8e-05,12.76352]
[1778103830281,34.94,81597.67,0.0,-0.8873,8e-05,12.73248]
[1778103832297,34.94,81589.89,0.0,-0.88795,8e-05,12.67912]
[1778103837330,34.94,81592.35,0.0,-0.88777,8e-05,12.69396]
[1778103842365,34.93,81591.95,0.0,-0.88782,8e-05,12.69]
[1778103847401,34.93,81592.06,0.0,-0.88782,8e-05,12.68949]
[1778103851429,34.93,81586.08,0.0,-0.88832,8e-05,12.64804]
[1778103853443,34.93,81575.72,0.0,-0.88918,8e-05,12.5772]
[1778103858478,34.93,81571.18,0.0,-0.88956,8e-05,12.54505]
[1778103863513,34.92,81567.43,0.0,-0.88987,8e-05,12.51946]
[1778103868548,34.92,81566.38,0.0,-0.88996,8e-05,12.51213]
[1778103873583,34.92,81557.92,0.0,-0.89068,8e-05,12.44965]
[1778103874590,34.92,81552.38,0.0,-0.89113,8e-05,12.41203]
[1778103876604,34.92,81546.45,0.0,-0.89161,8e-05,12.37169]
[1778103878618,34.92,81540.22,0.0,-0.89212,8e-05,12.3295]
[1778103879625,34.92,81546.42,0.0,-0.89162,8e-05,12.3714]
[1778103880632,34.92,81556.7,0.0,-0.89079,8e-05,12.44076]
[1778103881639,34.92,81563.52,0.0,-0.89024,8e-05,12.48681]
[1778103886679,34.92,81563.76,0.0,-0.89022,8e-05,12.48849]
[1778103891710,34.92,81564.73,0.0,-0.89016,8e-05,12.49362]
[1778103893724,34.92,81556.45,0.0,-0.89083,8e-05,12.43712]
[1778103898759,34.92,81550.68,0.0,-0.89131,8e-05,12.397]
[1778103904801,34.91,81551.34,0.0,-0.89127,8e-05,12.40024]
[1778103909839,34.91,81550.92,0.0,-0.89132,8e-05,12.3965]
[1778103915879,34.91,81548.67,0.0,-0.89151,8e-05,12.38055]
[1778103921920,34.91,81547.35,0.0,-0.89162,8e-05,12.3711]
[1778103926955,34.91,81545.42,0.0,-0.89178,8e-05,12.35783]
[1778103931990,34.91,81543.11,0.0,-0.892,8e-05,12.33759]
[1778103934005,34.91,81549.78,0.0,-0.89147,8e-05,12.38234]
[1778103939039,34.91,81550.56,0.0,-0.89141,8e-05,12.38715]
[1778103945082,34.91,81551.67,0.0,-0.89133,8e-05,12.39407]
[1778103956788,34.9,81552.78,0.0,-0.89125,8e-05,12.40037]
[1778103963207,34.9,81553.04,0.0,-0.89124,8e-05,12.40155]
[1778103968242,34.9,81547.08,0.0,-0.89172,8e-05,12.36101]
[1778103972270,34.9,81546.77,0.0,-0.89175,8e-05,12.35881]
[1778103977304,34.9,81547.04,0.0,-0.89173,8e-05,12.3606]
[1778103983346,34.9,81548.3,0.0,-0.89163,8e-05,12.36913]
[1778103988382,34.9,81546.72,0.0,-0.89175,8e-05,12.3586]
[1778103993417,34.9,81545.03,0.0,-0.89192,8e-05,12.34291]
[1778103998453,34.9,81540.84,0.0,-0.89225,8e-05,12.31516]
[1778104003487,34.91,81539.36,0.0,-0.89236,8e-05,12.30577]
[1778104008524,34.91,81538.91,0.0,-0.89239,8e-05,12.30335]
[1778104013559,34.91,81535.36,0.0,-0.89266,8e-05,12.28028]
[1778104018594,34.91,81535.08,0.0,-0.89267,8e-05,12.2792]
[1778104023629,34.91,81533.89,0.0,-0.89276,8e-05,12.27204]
[1778104028675,34.91,81527.67,0.0,-0.89324,8e-05,12.23128]
[1778104029682,34.91,81517.5,0.0,-0.89404,8e-05,12.16346]
[1778104034719,34.92,81509.76,0.0,-0.89463,8e-05,12.1134]
[1778104037740,34.92,81520.91,0.0,-0.89374,8e-05,12.18897]
[1778104043781,34.92,81522.83,0.0,-0.89357,8e-05,12.20315]
[1778104048815,34.92,81522.6,0.0,-0.89358,8e-05,12.2025]
[1778104055866,34.92,81521.47,0.0,-0.89369,8e-05,12.19155]
[1778104061908,34.93,81517.96,0.0,-0.89395,8e-05,12.16907]
[1778104067950,34.93,81516.44,0.0,-0.89406,8e-05,12.1599]
[1778104072985,34.93,81516.85,0.0,-0.89402,8e-05,12.16339]
[1778104073994,34.93,81524.91,0.0,-0.89338,8e-05,12.21742]
[1778104079031,34.93,81530.51,0.0,-0.89294,8e-05,12.25517]
[1778104084062,34.93,81532.34,0.0,-0.89279,8e-05,12.26756]
[1778104089100,34.93,81534.91,0.0,-0.89258,8e-05,12.2849]
[1778104094132,34.93,81537.57,0.0,-0.89237,8e-05,12.30276]
[1778104099167,34.93,81539.57,0.0,-0.89221,8e-05,12.31617]
[1778104104202,34.93,81542.33,0.0,-0.89199,8e-05,12.33473]
[1778104111251,34.93,81545.38,0.0,-0.89178,8e-05,12.35066]
[1778104116286,34.93,81547.16,0.0,-0.89164,8e-05,12.3626]
[1778104121320,34.93,81547.84,0.0,-0.89159,8e-05,12.36715]
[1778104126356,34.93,81543.48,0.0,-0.89193,8e-05,12.33788]
[1778104133405,34.93,81545.7,0.0,-0.89175,8e-05,12.35318]
[1778104139447,34.93,81546.9,0.0,-0.89165,8e-05,12.36155]
[1778104144486,34.93,81550.14,0.0,-0.89139,8e-05,12.38361]
[1778104145493,34.93,81557.05,0.0,-0.89083,8e-05,12.4302]
[1778104146500,34.93,81560.18,0.0,-0.89058,8e-05,12.45127]
[1778104148126,34.93,81567.98,0.0,-0.88995,8e-05,12.50416]
[1778104149521,34.93,81570.88,0.0,-0.88971,8e-05,12.52398]
[1778104152542,34.93,81573.87,0.0,-0.88946,8e-05,12.54473]
[1778104153549,34.93,81581.79,0.0,-0.88881,8e-05,12.59881]
[1778104154556,34.93,81587.04,0.0,-0.88838,8e-05,12.63478]
[1778104155563,34.94,81589.48,0.0,-0.88817,8e-05,12.65165]
[1778104156574,34.94,81582.42,0.0,-0.88874,8e-05,12.60445]
[1778104159591,34.94,81575.79,0.0,-0.88928,8e-05,12.56001]
[1778104164627,34.93,81572.45,0.0,-0.88956,8e-05,12.53622]
[1778104168657,34.93,81566.71,0.0,-0.89005,8e-05,12.496]
[1778104173689,34.93,81563.35,0.0,-0.89036,8e-05,12.46766]
[1778104178725,34.93,81563.8,0.0,-0.89034,8e-05,12.46963]
[1778104183760,34.93,81562.22,0.0,-0.89048,8e-05,12.45792]
[1778104189801,34.92,81560.64,0.0,-0.89062,8e-05,12.44609]
[1778104196850,34.92,81560.56,0.0,-0.89065,8e-05,12.44425]
[1778104201900,34.92,81561.26,0.0,-0.8906,8e-05,12.44805]
[1778104202895,34.92,81555.61,0.0,-0.89106,8e-05,12.40982]
[1778104207930,34.92,81551.7,0.0,-0.89138,8e-05,12.38307]
[1778104212997,34.92,81549.1,0.0,-0.89159,8e-05,12.36534]
[1778104214997,34.92,81537.0,0.0,-0.89255,8e-05,12.28405]
[1778104218016,34.92,81542.69,0.0,-0.8921,8e-05,12.32249]
[1778104219023,34.92,81552.67,0.0,-0.8913,8e-05,12.3896]
[1778104223051,34.92,81561.37,0.0,-0.8906,8e-05,12.44816]
[1778104225069,34.92,81570.1,0.0,-0.88988,8e-05,12.50811]
[1778104226073,34.92,81582.81,0.0,-0.88884,8e-05,12.59446]
[1778104231110,34.92,81574.9,0.0,-0.8895,8e-05,12.53804]
[1778104236146,34.93,81567.71,0.0,-0.89006,8e-05,12.49152]
[1778104241183,34.93,81566.2,0.0,-0.89015,8e-05,12.48356]
[1778104246216,34.94,81564.46,0.0,-0.89027,8e-05,12.47406]
[1778104251251,34.94,81563.67,0.0,-0.8903,8e-05,12.47097]
[1778104256286,34.94,81564.41,0.0,-0.89022,8e-05,12.47817]
[1778104261322,34.95,81566.28,0.0,-0.89004,8e-05,12.49276]
[1778104266358,34.95,81564.52,0.0,-0.89016,8e-05,12.48277]
[1778104271391,34.95,81563.65,0.0,-0.89023,8e-05,12.47686]
[1778104276426,34.95,81563.16,0.0,-0.89027,8e-05,12.47344]
[1778104281461,34.95,81563.16,0.0,-0.89027,8e-05,12.47327]
[1778104287503,34.95,81562.18,0.0,-0.89036,8e-05,12.46645]
[1778104294553,34.95,81561.95,0.0,-0.89041,8e-05,12.46009]
[1778104299589,34.95,81561.15,0.0,-0.89048,8e-05,12.45455]
[1778104304624,34.95,81560.31,0.0,-0.89055,8e-05,12.44876]
[1778104309660,34.95,81558.88,0.0,-0.89066,8e-05,12.43902]
[1778104314693,34.95,81556.22,0.0,-0.89087,8e-05,12.42149]
[1778104319729,34.95,81552.09,0.0,-0.89119,8e-05,12.39459]
[1778104324767,34.95,81550.86,0.0,-0.89129,8e-05,12.38687]
[1778104331813,34.95,81551.84,0.0,-0.8912,8e-05,12.3942]
[1778104336849,34.96,81559.35,0.0,-0.89057,8e-05,12.44642]
[1778104338865,34.96,81566.73,0.0,-0.88997,8e-05,12.49694]
[1778104343900,34.96,81570.36,0.0,-0.88965,8e-05,12.5231]
[1778104348953,34.96,81572.88,0.0,-0.88943,8e-05,12.54133]
[1778104353979,34.97,81575.95,0.0,-0.8892,8e-05,12.55915]
[1778104360028,34.97,81576.39,0.0,-0.88915,8e-05,12.56359]
[1778104366063,34.97,81578.53,0.0,-0.88898,8e-05,12.57748]
[1778104371098,34.97,81580.49,0.0,-0.88883,8e-05,12.58982]
[1778104377140,34.97,81580.35,0.0,-0.88884,8e-05,12.58921]
[1778104383183,34.97,81585.4,0.0,-0.88841,8e-05,12.6243]
[1778104388217,34.97,81586.93,0.0,-0.88828,8e-05,12.63536]
[1778104394260,34.97,81588.9,0.0,-0.88811,8e-05,12.6495]
[1778104399294,34.97,81590.79,0.0,-0.88795,8e-05,12.66292]
[1778104403323,34.97,81595.8,0.0,-0.88753,8e-05,12.69723]
[1778104408358,34.97,81601.74,0.0,-0.88704,8e-05,12.73779]
[1778104413394,34.97,81599.81,0.0,-0.88723,8e-05,12.72028]
[1778104420443,34.97,81598.22,0.0,-0.88736,8e-05,12.70991]
[1778104426483,34.98,81597.71,0.0,-0.88739,8e-05,12.70684]
[1778104431518,34.98,81597.26,0.0,-0.88743,8e-05,12.70413]
[1778104440198,34.98,81598.28,0.0,-0.88733,8e-05,12.71161]
[1778104441589,34.98,81603.87,0.0,-0.88687,8e-05,12.74963]
[1778104446624,34.98,81608.28,0.0,-0.88651,8e-05,12.77987]
[1778104451660,34.98,81612.02,0.0,-0.88619,8e-05,12.80551]
[1778104457701,34.98,81614.61,0.0,-0.88598,8e-05,12.82337]
[1778104462736,34.98,81615.61,0.0,-0.88589,8e-05,12.83041]
[1778104467771,34.98,81619.2,0.0,-0.88559,8e-05,12.85508]
[1778104472806,34.98,81620.94,0.0,-0.88548,8e-05,12.86249]
[1778104477841,34.98,81621.42,0.0,-0.88543,8e-05,12.86593]
[1778104481869,34.98,81601.8,0.0,-0.88706,8e-05,12.73232]
[1778104482876,34.98,81596.6,0.0,-0.88749,8e-05,12.69687]
[1778104486904,34.98,81589.74,0.0,-0.88806,8e-05,12.64991]
[1778104491939,34.98,81585.93,0.0,-0.88838,8e-05,12.62347]
[1778104495967,34.98,81580.4,0.0,-0.88884,8e-05,12.58565]
[1778104502010,34.98,81575.68,0.0,-0.88923,8e-05,12.55318]
[1778104507044,34.97,81571.23,0.0,-0.88959,8e-05,12.5227]
[1778104512079,34.97,81568.04,0.0,-0.88986,8e-05,12.50083]
[1778104517114,34.97,81565.67,0.0,-0.89005,8e-05,12.48463]
[1778104522149,34.97,81564.64,0.0,-0.89014,8e-05,12.47753]
[1778104527184,34.97,81560.38,0.0,-0.89048,8e-05,12.44876]
[1778104532220,34.97,81559.85,0.0,-0.89056,8e-05,12.4406]
[1778104537255,34.97,81563.31,0.0,-0.89028,8e-05,12.46371]
[1778104544303,34.97,81568.55,0.0,-0.88986,8e-05,12.49847]
[1778104550983,34.97,81568.63,0.0,-0.88987,8e-05,12.49837]
[1778104560417,34.97,81575.69,0.0,-0.8893,8e-05,12.54522]
[1778104564445,34.97,81568.99,0.0,-0.88985,8e-05,12.50002]
[1778104571494,34.97,81564.42,0.0,-0.89018,8e-05,12.4719]
[1778104577536,34.98,81563.53,0.0,-0.89023,8e-05,12.46829]
[1778104582571,34.98,81567.32,0.0,-0.8899,8e-05,12.49578]
[1778104587606,34.99,81566.6,0.0,-0.88993,8e-05,12.49265]
[1778104592643,34.99,81562.6,0.0,-0.89027,8e-05,12.46284]
[1778104597676,34.99,81561.36,0.0,-0.89035,8e-05,12.45642]
[1778104607747,35.0,81561.22,0.0,-0.89031,8e-05,12.45938]
[1778104608754,35.0,81555.14,0.0,-0.8908,8e-05,12.41846]
[1778104609761,35.0,81553.99,0.0,-0.89089,8e-05,12.4108]
[1778104614805,35.0,81553.62,0.0,-0.89091,8e-05,12.40877]
[1778104621478,35.0,81553.91,0.0,-0.89087,8e-05,12.41271]
[1778104627896,35.01,81555.1,0.0,-0.89073,8e-05,12.42375]
[1778104634945,35.02,81555.93,0.0,-0.89062,8e-05,12.43286]
[1778104641619,35.02,81556.08,0.0,-0.89057,8e-05,12.43741]
[1778104647030,35.03,81556.01,0.0,-0.89054,8e-05,12.43949]
[1778104654078,35.03,81556.71,0.0,-0.89047,8e-05,12.44373]
[1778104661758,35.04,81557.47,0.0,-0.89037,8e-05,12.4524]
[1778104667167,35.05,81557.8,0.0,-0.8903,8e-05,12.45765]
[1778104672206,35.05,81558.01,0.0,-0.89025,8e-05,12.46157]
[1778104677240,35.06,81558.47,0.0,-0.89019,8e-05,12.46713]
[1778104682275,35.06,81557.77,0.0,-0.89024,8e-05,12.46303]
[1778104689324,35.06,81557.93,0.0,-0.89021,8e-05,12.46502]
[1778104696373,35.06,81557.98,0.0,-0.8902,8e-05,12.4663]
[1778104702043,35.06,81558.09,0.0,-0.89018,8e-05,12.46773]
[1778104708458,35.06,81558.33,0.0,-0.89015,8e-05,12.47031]
[1778104715508,35.06,81558.3,0.0,-0.89017,8e-05,12.46653]
[1778104717521,35.07,81551.1,0.0,-0.89075,8e-05,12.41851]
[1778104720542,35.07,81545.43,0.0,-0.89119,8e-05,12.38124]
[1778104725577,35.07,81545.87,0.0,-0.89114,8e-05,12.38564]
[1778104727596,35.07,81530.05,0.0,-0.8924,8e-05,12.28005]
[1778104732630,35.07,81528.68,0.0,-0.8925,8e-05,12.27136]
[1778104737665,35.07,81529.22,0.0,-0.89245,8e-05,12.27542]
[1778104744717,35.07,81530.07,0.0,-0.89238,8e-05,12.2817]
[1778104749752,35.07,81524.85,0.0,-0.89279,8e-05,12.24723]
[1778104750759,35.07,81518.82,0.0,-0.89326,8e-05,12.20712]
[1778104755793,35.08,81514.61,0.0,-0.89358,8e-05,12.17996]
[1778104760828,35.08,81510.91,0.0,-0.89386,8e-05,12.15636]
[1778104770899,35.08,81509.87,0.0,-0.89392,8e-05,12.15164]
[1778104776940,35.08,81509.5,0.0,-0.89396,8e-05,12.14595]
[1778104782608,35.09,81509.24,0.0,-0.89397,8e-05,12.1455]
[1778104784997,35.09,81515.16,0.0,-0.8935,8e-05,12.18539]
[1778104786003,35.09,81516.99,0.0,-0.89335,8e-05,12.19774]
[1778104792679,35.09,81515.66,0.0,-0.89345,8e-05,12.18965]
[1778104798088,35.09,81523.88,0.0,-0.89279,8e-05,12.24535]
[1778104799095,35.09,81523.76,0.0,-0.89279,8e-05,12.2449]
[1778104803127,35.09,81510.32,0.0,-0.89384,8e-05,12.15621]
[1778104804130,35.09,81515.53,0.0,-0.89343,8e-05,12.19105]
[1778104805769,35.09,81519.08,0.0,-0.89315,8e-05,12.21482]
[1778104809165,35.09,81513.8,0.0,-0.89356,8e-05,12.17966]
[1778104812189,35.09,81507.68,0.0,-0.89404,8e-05,12.13911]
[1778104814201,35.09,81504.74,0.0,-0.89427,8e-05,12.11982]
[1778104819236,35.1,81490.31,0.0,-0.89539,8e-05,12.02474]
[1778104820242,35.1,81485.21,0.0,-0.89578,8e-05,11.99122]
[1778104823263,35.1,81482.17,0.0,-0.89601,8e-05,11.97215]
[1778104827291,35.1,81476.84,0.0,-0.8964,8e-05,11.9384]
[1778104829305,35.1,81476.92,0.0,-0.89638,8e-05,11.94025]
[1778104835346,35.11,81477.55,0.0,-0.89633,8e-05,11.9426]
[1778104837362,35.11,81484.39,0.0,-0.89579,8e-05,11.98875]
[1778104838368,35.11,81490.82,0.0,-0.89529,8e-05,12.03172]
[1778104841391,35.11,81497.17,0.0,-0.89478,8e-05,12.07478]
[1778104846428,35.11,81496.14,0.0,-0.89484,8e-05,12.06925]
[1778104849447,35.12,81487.03,0.0,-0.89554,8e-05,12.00975]
[1778104850455,35.12,81479.77,0.0,-0.8961,8e-05,11.9621]
[1778104856496,35.12,81479.69,0.0,-0.89608,8e-05,11.96417]
[1778104861533,35.13,81477.8,0.0,-0.8962,8e-05,11.95389]
[1778104868582,35.13,81477.51,0.0,-0.89618,8e-05,11.95515]
[1778104873615,35.14,81479.55,0.0,-0.896,8e-05,11.97096]
[1778104874623,35.14,81473.1,0.0,-0.89649,8e-05,11.92884]
[1778104877644,35.14,81478.45,0.0,-0.89606,8e-05,11.96579]
[1778104879658,35.14,81486.64,0.0,-0.89541,8e-05,12.02093]
[1778104880665,35.14,81493.13,0.0,-0.8949,8e-05,12.06431]
[1778104883687,35.14,81500.77,0.0,-0.89429,8e-05,12.11592]
[1778104885699,35.14,81492.68,0.0,-0.89492,8e-05,12.0628]
[1778104890735,35.15,81490.81,0.0,-0.89504,8e-05,12.05215]
[1778104895770,35.15,81490.01,0.0,-0.89512,8e-05,12.04408]
[1778104900805,35.15,81490.67,0.0,-0.89504,8e-05,12.05015]
[1778104902819,35.16,81480.95,0.0,-0.89579,8e-05,11.98654]
[1778104907859,35.16,81477.66,0.0,-0.89602,8e-05,11.9669]
[1778104912890,35.16,81472.69,0.0,-0.89638,8e-05,11.9363]
[1778104917925,35.17,81474.24,0.0,-0.89623,8e-05,11.94894]
[1778104920945,35.17,81468.68,0.0,-0.89664,8e-05,11.91375]
[1778104925982,35.18,81468.96,0.0,-0.89659,8e-05,11.91841]
[1778104929003,35.18,81459.91,0.0,-0.89727,8e-05,11.85937]
[1778104934037,35.18,81458.69,0.0,-0.89735,8e-05,11.85267]
[1778104939073,35.18,81459.92,0.0,-0.89724,8e-05,11.86213]
[1778104944108,35.18,81463.31,0.0,-0.89697,8e-05,11.88576]
[1778104951158,35.18,81461.73,0.0,-0.89711,8e-05,11.87144]
[1778104956838,35.18,81461.18,0.0,-0.89716,8e-05,11.86711]
[1778104962235,35.19,81460.08,0.0,-0.89723,8e-05,11.8611]
[1778104967270,35.18,81458.02,0.0,-0.8974,8e-05,11.84701]
[1778104970291,35.18,81465.11,0.0,-0.89686,8e-05,11.8934]
[1778104972305,35.18,81476.33,0.0,-0.89599,8e-05,11.96748]
[1778104973312,35.19,81478.63,0.0,-0.89581,8e-05,11.98317]
[1778104975326,35.19,81482.66,0.0,-0.89548,8e-05,12.01071]
[1778104976979,35.19,81484.76,0.0,-0.89531,8e-05,12.02534]
[1778104979355,35.19,81492.24,0.0,-0.89472,8e-05,12.07563]
[1778104980365,35.19,81494.76,0.0,-0.89452,8e-05,12.09263]
[1778104982375,35.19,81483.14,0.0,-0.89542,8e-05,12.01618]
[1778104983382,35.19,81486.36,0.0,-0.89516,8e-05,12.03787]
[1778104985396,35.19,81491.51,0.0,-0.89475,8e-05,12.07262]
[1778104987053,35.19,81485.01,0.0,-0.89525,8e-05,12.03015]
[1778104989424,35.19,81491.8,0.0,-0.89472,8e-05,12.07578]
[1778104990430,35.2,81496.89,0.0,-0.89432,8e-05,12.10981]
[1778104992444,35.2,81497.27,0.0,-0.89428,8e-05,12.11275]
[1778104997480,35.2,81497.0,0.0,-0.89429,8e-05,12.11215]
[1778105002515,35.2,81497.07,0.0,-0.89427,8e-05,12.11355]
[1778105006544,35.2,81505.4,0.0,-0.89361,8e-05,12.16943]
[1778105009565,35.2,81498.72,0.0,-0.89413,8e-05,12.12542]
[1778105012587,35.2,81490.56,0.0,-0.89479,8e-05,12.0674]
[1778105016616,35.2,81485.24,0.0,-0.8952,8e-05,12.03328]
[1778105018629,35.2,81480.06,0.0,-0.8956,8e-05,11.99885]
[1778105022657,35.2,81474.86,0.0,-0.89601,8e-05,11.96434]
[1778105026686,35.2,81466.36,0.0,-0.89666,8e-05,11.90798]
[1778105031720,35.2,81467.82,0.0,-0.89655,8e-05,11.91795]
[1778105034741,35.2,81460.9,0.0,-0.89708,8e-05,11.87229]
[1778105038769,35.2,81455.9,0.0,-0.89747,8e-05,11.83868]
[1778105043804,35.2,81454.25,0.0,-0.89761,8e-05,11.82722]
[1778105048840,35.2,81455.67,0.0,-0.8975,8e-05,11.83661]
[1778105053875,35.2,81459.23,0.0,-0.89721,8e-05,11.8612]
[1778105054881,35.2,81466.06,0.0,-0.89668,8e-05,11.90632]
[1778105059916,35.2,81466.36,0.0,-0.89667,8e-05,11.90773]
[1778105065960,35.2,81465.59,0.0,-0.89675,8e-05,11.9011]
[1778105072005,35.2,81465.84,0.0,-0.89678,8e-05,11.89665]
[1778105074015,35.2,81449.58,0.0,-0.89803,8e-05,11.78929]
[1778105079050,35.2,81448.17,0.0,-0.89814,8e-05,11.77961]
[1778105084085,35.2,81450.51,0.0,-0.89797,8e-05,11.7945]
[1778105089120,35.2,81452.6,0.0,-0.89781,8e-05,11.8085]
[1778105094155,35.2,81454.75,0.0,-0.89765,8e-05,11.82218]
[1778105099198,35.19,81448.6,0.0,-0.89812,8e-05,11.78138]
[1778105101220,35.19,81442.75,0.0,-0.89857,8e-05,11.74301]
[1778105103240,35.19,81468.56,0.0,-0.89659,8e-05,11.91295]
[1778105104246,35.19,81486.32,0.0,-0.89521,8e-05,12.03028]
[1778105109282,35.19,81486.73,0.0,-0.89518,8e-05,12.03281]
[1778105112312,35.19,81477.44,0.0,-0.8959,8e-05,11.97163]
[1778105113311,35.19,81474.04,0.0,-0.89616,8e-05,11.9492]
[1778105118346,35.2,81471.74,0.0,-0.89634,8e-05,11.93439]
[1778105122374,35.2,81464.93,0.0,-0.89686,8e-05,11.88998]
[1778105123382,35.2,81464.13,0.0,-0.89692,8e-05,11.88454]
[1778105128418,35.2,81468.75,0.0,-0.89657,8e-05,11.91486]
[1778105129423,35.2,81445.03,0.0,-0.89838,8e-05,11.75897]
[1778105130431,35.2,81443.38,0.0,-0.89851,8e-05,11.74819]
[1778105135469,35.2,81438.51,0.0,-0.89891,8e-05,11.71209]
[1778105140501,35.2,81433.64,0.0,-0.89927,8e-05,11.68057]
[1778105145536,35.2,81441.14,0.0,-0.8987,8e-05,11.73009]
[1778105146543,35.2,81439.06,0.0,-0.89886,8e-05,11.71643]
[1778105148208,35.2,81431.78,0.0,-0.89941,8e-05,11.66873]
[1778105149564,35.2,81431.34,0.0,-0.89944,8e-05,11.6659]
[1778105151578,35.2,81423.62,0.0,-0.90002,8e-05,11.61553]
[1778105152585,35.2,81422.93,0.0,-0.90007,8e-05,11.61113]
[1778105158279,35.2,81434.15,0.0,-0.89922,8e-05,11.68515]
[1778105159677,35.2,81434.95,0.0,-0.89916,8e-05,11.6904]
[1778105161692,35.2,81436.59,0.0,-0.89903,8e-05,11.7018]
[1778105166726,35.2,81436.01,0.0,-0.89905,8e-05,11.69953]
[1778105170755,35.21,81430.2,0.0,-0.89948,8e-05,11.66275]
[1778105175789,35.21,81426.8,0.0,-0.89973,8e-05,11.6408]
[1778105183845,35.21,81425.15,0.0,-0.89985,8e-05,11.62998]
[1778105189888,35.21,81423.05,0.0,-0.90001,8e-05,11.61623]
[1778105194922,35.21,81416.36,0.0,-0.90055,8e-05,11.56812]
[1778105195929,35.21,81414.65,0.0,-0.90068,7e-05,11.55703]
[1778105200964,35.21,81414.25,0.0,-0.9007,7e-05,11.5549]
[1778105206000,35.21,81416.64,0.0,-0.90052,8e-05,11.57102]
[1778105212046,35.21,81417.88,0.0,-0.90041,8e-05,11.57977]
[1778105214059,35.21,81408.1,0.0,-0.90114,7e-05,11.51634]
[1778105215067,35.21,81408.63,0.0,-0.9011,7e-05,11.52]
[1778105220101,35.21,81407.66,0.0,-0.90116,7e-05,11.51474]
[1778105225136,35.21,81406.05,0.0,-0.90127,7e-05,11.50542]
[1778105228158,35.22,81399.08,0.0,-0.90178,7e-05,11.46093]
[1778105230171,35.22,81397.85,0.0,-0.90186,7e-05,11.45362]
[1778105232191,35.22,81392.18,0.0,-0.90227,7e-05,11.41756]
[1778105237220,35.22,81393.79,0.0,-0.90213,7e-05,11.43046]
[1778105239234,35.22,81386.26,0.0,-0.90268,7e-05,11.38208]
[1778105240242,35.23,81383.19,0.0,-0.90289,7e-05,11.36324]
[1778105245279,35.23,81380.71,0.0,-0.90304,7e-05,11.3499]
[1778105250314,35.24,81382.37,0.0,-0.90289,7e-05,11.36339]
[1778105252330,35.24,81387.69,0.0,-0.90252,7e-05,11.39441]
[1778105259377,35.24,81391.03,0.0,-0.90223,7e-05,11.41942]
[1778105260391,35.24,81399.56,0.0,-0.90159,7e-05,11.47516]
[1778105261391,35.24,81392.76,0.0,-0.90209,7e-05,11.43152]
[1778105262399,35.25,81378.87,0.0,-0.90312,7e-05,11.3418]
[1778105264416,35.25,81371.9,0.0,-0.90362,7e-05,11.29728]
[1778105269447,35.25,81372.77,0.0,-0.90355,7e-05,11.30348]
[1778105274482,35.25,81374.48,0.0,-0.90343,7e-05,11.31394]
[1778105280536,35.24,81377.32,0.0,-0.90323,7e-05,11.33167]
[1778105281543,35.24,81386.09,0.0,-0.90259,7e-05,11.38813]
[1778105282554,35.24,81387.63,0.0,-0.90247,7e-05,11.39828]
[1778105285574,35.25,81390.02,0.0,-0.90229,7e-05,11.41418]
[1778105289249,35.25,81399.91,0.0,-0.90154,7e-05,11.47947]
[1778105289600,35.25,81399.91,0.0,-0.90154,7e-05,11.4799]
[1778105291615,35.25,81406.02,0.0,-0.90107,7e-05,11.52044]
[1778105293629,35.25,81409.88,0.0,-0.90078,7e-05,11.54625]
[1778105299327,35.25,81408.91,0.0,-0.90083,7e-05,11.54185]
[1778105304706,35.26,81405.66,0.0,-0.90105,7e-05,11.52227]
[1778105309741,35.26,81402.97,0.0,-0.90123,7e-05,11.50653]
[1778105319468,35.27,81405.48,0.0,-0.90103,7e-05,11.52198]
[1778105324846,35.27,81406.85,0.0,-0.90091,7e-05,11.53268]
[1778105329539,35.27,81397.61,0.0,-0.90158,7e-05,11.47416]
[1778105334920,35.28,81402.76,0.0,-0.90117,7e-05,11.50971]
[1778105339955,35.28,81404.6,0.0,-0.90101,7e-05,11.52372]
[1778105344990,35.28,81402.32,0.0,-0.90116,7e-05,11.51107]
[1778105350026,35.29,81403.87,0.0,-0.90102,7e-05,11.52284]
[1778105355061,35.29,81408.37,0.0,-0.90066,7e-05,11.5541]
[1778105360096,35.29,81409.86,0.0,-0.90053,7e-05,11.56525]
[1778105365131,35.3,81406.75,0.0,-0.90074,7e-05,11.54691]
[1778105367146,35.3,81399.39,0.0,-0.90129,7e-05,11.49951]
[1778105369162,35.3,81398.02,0.0,-0.90139,7e-05,11.49071]
[1778105374194,35.3,81396.49,0.0,-0.90154,7e-05,11.4762]
[1778105378222,35.3,81391.19,0.0,-0.90193,7e-05,11.44172]
[1778105380236,35.3,81388.66,0.0,-0.90212,7e-05,11.42518]
[1778105385271,35.3,81389.04,0.0,-0.90211,7e-05,11.42635]
[1778105390307,35.29,81388.67,0.0,-0.90214,7e-05,11.42378]
[1778105395340,35.3,81386.41,0.0,-0.9023,7e-05,11.40968]
[1778105401404,35.3,81384.42,0.0,-0.90244,7e-05,11.39753]
[1778105403417,35.3,81377.01,0.0,-0.90298,7e-05,11.34954]
[1778105409459,35.29,81373.35,0.0,-0.90327,7e-05,11.3249]
[1778105411478,35.29,81366.6,0.0,-0.90377,7e-05,11.28085]
[1778105417515,35.29,81362.79,0.0,-0.90405,7e-05,11.25553]
[1778105422550,35.29,81358.72,0.0,-0.90436,7e-05,11.22874]
[1778105427585,35.29,81357.67,0.0,-0.90444,7e-05,11.22141]
[1778105431612,35.29,81351.56,0.0,-0.90492,7e-05,11.1773]
[1778105436651,35.29,81348.56,0.0,-0.90514,7e-05,11.15781]
[1778105440676,35.29,81357.23,0.0,-0.90452,7e-05,11.21321]
[1778105441684,35.29,81357.15,0.0,-0.90452,7e-05,11.21255]
[1778105446718,35.29,81356.28,0.0,-0.9046,7e-05,11.20623]
[1778105450387,35.29,81361.62,0.0,-0.90421,7e-05,11.24008]
[1778105453768,35.29,81363.89,0.0,-0.90404,7e-05,11.25493]
[1778105458803,35.29,81365.11,0.0,-0.90395,7e-05,11.26341]
[1778105463838,35.29,81366.42,0.0,-0.90384,7e-05,11.27244]
[1778105468874,35.29,81365.82,0.0,-0.90389,7e-05,11.26881]
[1778105474915,35.29,81369.14,0.0,-0.90365,7e-05,11.28939]
[1778105476929,35.29,81374.62,0.0,-0.90325,7e-05,11.32492]
[1778105478943,35.29,81383.35,0.0,-0.9026,7e-05,11.38183]
[1778105480597,35.29,81383.68,0.0,-0.90257,7e-05,11.38473]
[1778105485992,35.29,81378.8,0.0,-0.9029,7e-05,11.35509]
[1778105488006,35.29,81377.07,0.0,-0.90303,7e-05,11.3439]
[1778105493045,35.29,81377.68,0.0,-0.90302,7e-05,11.34307]
[1778105498080,35.29,81379.67,0.0,-0.9029,7e-05,11.35415]
[1778105502108,35.29,81385.44,0.0,-0.90249,7e-05,11.39003]
[1778105503115,35.29,81391.8,0.0,-0.90202,7e-05,11.43118]
[1778105504122,35.29,81393.67,0.0,-0.90187,7e-05,11.44366]
[1778105506136,35.29,81399.68,0.0,-0.90142,7e-05,11.4833]
[1778105511171,35.29,81398.68,0.0,-0.90148,7e-05,11.47788]
[1778105516206,35.29,81396.57,0.0,-0.90165,7e-05,11.46356]
[1778105521241,35.29,81392.64,0.0,-0.90196,7e-05,11.43642]
[1778105523255,35.29,81383.42,0.0,-0.90264,7e-05,11.37628]
[1778105524262,35.29,81384.99,0.0,-0.90253,7e-05,11.38605]
[1778105530312,35.28,81387.08,0.0,-0.90239,7e-05,11.39841]
[1778105535343,35.28,81379.59,0.0,-0.90295,7e-05,11.34997]
[1778105536352,35.28,81369.15,0.0,-0.90371,7e-05,11.28269]
[1778105537358,35.28,81366.49,0.0,-0.90391,7e-05,11.26534]
[1778105542395,35.28,81365.75,0.0,-0.90397,7e-05,11.25964]
[1778105547431,35.28,81362.86,0.0,-0.90419,7e-05,11.24019]
[1778105549445,35.28,81368.89,0.0,-0.90376,7e-05,11.27867]
[1778105551463,35.28,81372.78,0.0,-0.90351,7e-05,11.29882]
[1778105555487,35.28,81380.96,0.0,-0.90292,7e-05,11.35058]
[1778105556494,35.28,81381.86,0.0,-0.90285,7e-05,11.35645]
[1778105562536,35.28,81382.8,0.0,-0.90278,7e-05,11.36293]
[1778105567571,35.28,81385.67,0.0,-0.90257,7e-05,11.38168]
[1778105572606,35.28,81384.15,0.0,-0.9027,7e-05,11.37038]
[1778105577641,35.27,81387.3,0.0,-0.90248,7e-05,11.38921]
[1778105582676,35.27,81387.49,0.0,-0.90248,7e-05,11.38896]
[1778105586703,35.27,81382.7,0.0,-0.90285,7e-05,11.35695]
[1778105587712,35.27,81374.17,0.0,-0.90348,7e-05,11.30172]
[1778105592746,35.27,81374.05,0.0,-0.9035,7e-05,11.30029]
[1778105596774,35.27,81379.42,0.0,-0.90311,7e-05,11.33435]
[1778105601809,35.26,81381.66,0.0,-0.90295,7e-05,11.3479]
[1778105606848,35.26,81382.39,0.0,-0.90291,7e-05,11.35169]
[1778105611881,35.26,81385.5,0.0,-0.90273,7e-05,11.36632]
[1778105616915,35.26,81383.57,0.0,-0.90288,7e-05,11.35288]
[1778105621950,35.26,81383.63,0.0,-0.90289,7e-05,11.35232]
[1778105626987,35.26,81387.87,0.0,-0.90258,7e-05,11.37876]
[1778105632020,35.25,81387.05,0.0,-0.90266,7e-05,11.37234]
[1778105637055,35.25,81387.68,0.0,-0.90262,7e-05,11.37534]
[1778105642089,35.25,81387.93,0.0,-0.90262,7e-05,11.37587]
[1778105650150,35.25,81388.28,0.0,-0.9026,7e-05,11.3775]
[1778105656191,35.25,81386.9,0.0,-0.9027,7e-05,11.36843]
[1778105661867,35.25,81387.9,0.0,-0.90265,7e-05,11.3736]
[1778105664250,35.24,81380.49,0.0,-0.9032,7e-05,11.32531]
[1778105669285,35.24,81388.67,0.0,-0.9026,7e-05,11.37782]
[1778105671298,35.24,81396.44,0.0,-0.90205,7e-05,11.42393]
[1778105674319,35.24,81397.32,0.0,-0.90198,7e-05,11.42982]
[1778105676334,35.25,81391.56,0.0,-0.90241,7e-05,11.39262]
[1778105678348,35.25,81389.16,0.0,-0.90258,7e-05,11.37731]
[1778105680362,35.25,81381.08,0.0,-0.90318,7e-05,11.32531]
[1778105681369,35.25,81379.42,0.0,-0.9033,7e-05,11.3144]
[1778105686404,35.24,81378.61,0.0,-0.90337,7e-05,11.30828]
[1778105691440,35.24,81381.59,0.0,-0.90316,7e-05,11.32655]
[1778105696474,35.24,81379.85,0.0,-0.9033,7e-05,11.31423]
[1778105701509,35.24,81375.17,0.0,-0.90366,7e-05,11.28307]
[1778105703522,35.24,81369.63,0.0,-0.90407,7e-05,11.24704]
[1778105709565,35.24,81364.62,0.0,-0.90444,7e-05,11.21419]
[1778105714603,35.24,81364.36,0.0,-0.90446,7e-05,11.21219]
[1778105717625,35.24,81357.94,0.0,-0.90493,7e-05,11.17074]
[1778105718632,35.24,81359.12,0.0,-0.90485,7e-05,11.17833]
[1778105719640,35.24,81365.65,0.0,-0.90437,7e-05,11.22033]
[1778105720645,35.24,81369.9,0.0,-0.90406,7e-05,11.24762]
[1778105725681,35.23,81369.03,0.0,-0.90413,7e-05,11.24144]
[1778105727698,35.23,81376.59,0.0,-0.90358,7e-05,11.28992]
[1778105733738,35.24,81375.69,0.0,-0.90365,7e-05,11.28221]
[1778105740786,35.24,81375.74,0.0,-0.90363,7e-05,11.2838]
[1778105745822,35.24,81376.24,0.0,-0.90359,7e-05,11.28791]
[1778105750856,35.24,81377.3,0.0,-0.90351,7e-05,11.2944]
[1778105755891,35.24,81377.25,0.0,-0.90353,7e-05,11.293]
[1778105757906,35.24,81367.99,0.0,-0.90421,7e-05,11.23297]
[1778105758912,35.24,81358.18,0.0,-0.90493,7e-05,11.16984]
[1778105763948,35.24,81355.68,0.0,-0.90511,7e-05,11.15365]
[1778105769989,35.24,81349.34,0.0,-0.90557,7e-05,11.11304]
[1778105775026,35.24,81347.81,0.0,-0.90568,7e-05,11.10337]
[1778105780059,35.24,81346.26,0.0,-0.90579,7e-05,11.09354]
[1778105785094,35.24,81344.65,0.0,-0.9059,7e-05,11.08337]
[1778105788115,35.24,81339.3,0.0,-0.90629,7e-05,11.04925]
[1778105793150,35.24,81337.61,0.0,-0.90643,7e-05,11.03443]
[1778105798185,35.24,81338.08,0.0,-0.9064,7e-05,11.03781]
[1778105803221,35.24,81335.88,0.0,-0.90655,7e-05,11.02415]
[1778105808256,35.24,81330.63,0.0,-0.90692,7e-05,10.99105]
[1778105810270,35.24,81329.47,0.0,-0.907,7e-05,10.98393]
[1778105815305,35.25,81331.01,0.0,-0.90688,7e-05,10.99448]
[1778105821347,35.25,81333.83,0.0,-0.90667,7e-05,11.01319]
[1778105826382,35.25,81337.42,0.0,-0.90641,7e-05,11.03657]
[1778105831418,35.25,81335.3,0.0,-0.90656,7e-05,11.02336]
[1778105836456,35.25,81334.31,0.0,-0.90662,7e-05,11.01745]
[1778105841487,35.25,81334.93,0.0,-0.90657,7e-05,11.02187]
[1778105847529,35.25,81335.17,0.0,-0.90655,7e-05,11.02389]
[1778105849543,35.25,81340.23,0.0,-0.90619,7e-05,11.05636]
[1778105854578,35.25,81339.24,0.0,-0.90629,7e-05,11.04571]
[1778105859613,35.25,81338.1,0.0,-0.90637,7e-05,11.0386]
[1778105864647,35.25,81333.65,0.0,-0.90669,7e-05,11.0104]
[1778105869684,35.25,81334.05,0.0,-0.90665,7e-05,11.01337]
[1778105875726,35.25,81333.61,0.0,-0.90668,7e-05,11.01105]
[1778105880761,35.25,81337.07,0.0,-0.90643,7e-05,11.03353]
[1778105883782,35.25,81347.98,0.0,-0.90564,7e-05,11.10347]
[1778105884789,35.25,81347.64,0.0,-0.90566,7e-05,11.10123]
[1778105890832,35.26,81345.7,0.0,-0.90578,7e-05,11.09077]
[1778105897884,35.26,81342.69,0.0,-0.90597,7e-05,11.07381]
[1778105901914,35.26,81348.3,0.0,-0.90555,7e-05,11.11088]
[1778105906945,35.26,81348.68,0.0,-0.90553,7e-05,11.11277]
[1778105909967,35.26,81342.38,0.0,-0.90599,7e-05,11.07219]
[1778105915002,35.26,81337.68,0.0,-0.90636,7e-05,11.03757]
[1778105920037,35.26,81338.48,0.0,-0.90631,7e-05,11.04261]
[1778105925074,35.26,81339.31,0.0,-0.90625,7e-05,11.04786]
[1778105930107,35.26,81340.52,0.0,-0.90616,7e-05,11.05557]
[1778105935144,35.26,81341.19,0.0,-0.90611,7e-05,11.05985]
[1778105940177,35.26,81339.83,0.0,-0.90621,7e-05,11.05115]
[1778105942191,35.26,81327.74,0.0,-0.90708,7e-05,10.97402]
[1778105943198,35.26,81326.23,0.0,-0.90718,7e-05,10.96452]
[1778105948234,35.26,81312.29,0.0,-0.90817,7e-05,10.87659]
[1778105949241,35.26,81308.38,0.0,-0.90844,7e-05,10.85207]
[1778105954276,35.27,81306.19,0.0,-0.90857,7e-05,10.83982]
[1778105959311,35.27,81306.29,0.0,-0.90855,7e-05,10.84223]
[1778105964346,35.27,81302.02,0.0,-0.90883,7e-05,10.81703]
[1778105967369,35.28,81291.9,0.0,-0.90952,7e-05,10.75428]
[1778105968377,35.28,81290.42,0.0,-0.90962,7e-05,10.74544]
[1778105974051,35.28,81291.81,0.0,-0.90952,7e-05,10.75296]
[1778105976431,35.28,81302.82,0.0,-0.90874,7e-05,10.82361]
[1778105977438,35.28,81305.21,0.0,-0.90856,7e-05,10.83917]
[1778105982473,35.29,81300.86,0.0,-0.90885,7e-05,10.81363]
[1778105985494,35.29,81298.13,0.0,-0.90902,7e-05,10.7977]
[1778105991535,35.3,81299.7,0.0,-0.90888,7e-05,10.81031]
[1778105994192,35.3,81306.53,0.0,-0.90839,7e-05,10.8548]
[1778106000600,35.3,81302.8,0.0,-0.90862,7e-05,10.83355]
[1778106005635,35.31,81299.95,0.0,-0.9088,7e-05,10.81757]
[1778106010671,35.31,81302.59,0.0,-0.90859,7e-05,10.83634]
[1778106015705,35.31,81301.75,0.0,-0.90863,7e-05,10.833]
[1778106017719,35.31,81309.16,0.0,-0.9081,7e-05,10.88071]
[1778106019734,35.32,81299.81,0.0,-0.90875,7e-05,10.82218]
[1778106020741,35.32,81299.27,0.0,-0.90878,7e-05,10.81918]
[1778106025777,35.32,81299.12,0.0,-0.90877,7e-05,10.82034]
[1778106030812,35.32,81299.64,0.0,-0.90871,7e-05,10.82579]
[1778106038868,35.33,81300.62,0.0,-0.90863,7e-05,10.83091]
[1778106040882,35.33,81293.28,0.0,-0.90914,7e-05,10.78535]
[1778106041889,35.33,81293.61,0.0,-0.90911,7e-05,10.78791]
[1778106044910,35.33,81300.01,0.0,-0.90864,7e-05,10.82971]
[1778106047933,35.34,81305.17,0.0,-0.90827,7e-05,10.86361]
[1778106051960,35.34,81307.33,0.0,-0.9081,7e-05,10.87871]
[1778106059009,35.34,81306.24,0.0,-0.90815,7e-05,10.87422]
[1778106064045,35.35,81306.19,0.0,-0.90813,7e-05,10.87562]
[1778106069079,35.35,81306.75,0.0,-0.90807,7e-05,10.88083]
[1778106073110,35.35,81299.33,0.0,-0.90858,7e-05,10.83521]
[1778106078149,35.36,81301.74,0.0,-0.90838,7e-05,10.85282]
[1778106080159,35.36,81295.81,0.0,-0.90879,7e-05,10.81615]
[1778106086201,35.36,81296.99,0.0,-0.90869,7e-05,10.82557]
[1778106091237,35.36,81298.1,0.0,-0.90864,7e-05,10.82872]
[1778106096272,35.36,81295.95,0.0,-0.90877,7e-05,10.81641]
[1778106104328,35.37,81296.51,0.0,-0.90869,7e-05,10.82352]
[1778106109363,35.38,81297.77,0.0,-0.90858,7e-05,10.83369]
[1778106115045,35.38,81298.33,0.0,-0.90851,7e-05,10.8394]
[1778106121447,35.38,81298.65,0.0,-0.90846,7e-05,10.84442]
[1778106126482,35.39,81298.24,0.0,-0.90846,7e-05,10.84394]
[1778106131518,35.39,81299.07,0.0,-0.90838,7e-05,10.85131]
[1778106136553,35.4,81300.2,0.0,-0.90828,7e-05,10.86055]
[1778106141588,35.4,81301.13,0.0,-0.90819,7e-05,10.86838]
[1778106146623,35.4,81298.61,0.0,-0.90834,7e-05,10.8544]
[1778106151658,35.41,81296.01,0.0,-0.90854,7e-05,10.83555]
[1778106157700,35.41,81293.0,0.0,-0.90872,7e-05,10.81889]
[1778106162735,35.41,81281.02,0.0,-0.90954,7e-05,10.74538]
[1778106163742,35.42,81283.37,0.0,-0.90937,7e-05,10.76065]
[1778106168779,35.42,81293.53,0.0,-0.90863,7e-05,10.82695]
[1778106169791,35.42,81296.81,0.0,-0.9084,7e-05,10.84801]
[1778106173815,35.42,81301.83,0.0,-0.90803,7e-05,10.8809]
[1778106175829,35.42,81296.58,0.0,-0.90839,7e-05,10.84821]
[1778106176836,35.42,81288.36,0.0,-0.90897,7e-05,10.79664]
[1778106177843,35.42,81287.23,0.0,-0.90904,7e-05,10.78989]
[1778106182879,35.43,81281.91,0.0,-0.90939,7e-05,10.75833]
[1778106187915,35.43,81280.95,0.0,-0.90944,7e-05,10.75444]
[1778106191941,35.43,81265.69,0.0,-0.91048,7e-05,10.66004]
[1778106192949,35.43,81268.84,0.0,-0.91026,7e-05,10.68004]
[1778106197983,35.44,81271.41,0.0,-0.91007,7e-05,10.69725]
[1778106201004,35.44,81278.57,0.0,-0.90956,7e-05,10.74311]
[1778106206039,35.44,81277.79,0.0,-0.90959,7e-05,10.74043]
[1778106207046,35.44,81271.75,0.0,-0.91001,7e-05,10.70264]
[1778106208053,35.44,81272.73,0.0,-0.90994,7e-05,10.70898]
[1778106214095,35.44,81276.31,0.0,-0.90971,7e-05,10.72808]
[1778106218122,35.45,81284.79,0.0,-0.90911,7e-05,10.78227]
[1778106219130,35.45,81285.64,0.0,-0.90904,7e-05,10.78799]
[1778106224166,35.45,81286.5,0.0,-0.90896,7e-05,10.79523]
[1778106231214,35.45,81284.8,0.0,-0.90906,7e-05,10.78687]
[1778106233228,35.46,81292.62,0.0,-0.9085,7e-05,10.83693]
[1778106234235,35.46,81298.95,0.0,-0.90805,7e-05,10.87722]
[1778106235243,35.46,81286.18,0.0,-0.90894,7e-05,10.79694]
[1778106236249,35.46,81277.59,0.0,-0.90954,7e-05,10.74299]
[1778106237257,35.46,81277.35,0.0,-0.90956,7e-05,10.74164]
[1778106242292,35.46,81280.42,0.0,-0.90933,7e-05,10.76191]
[1778106245312,35.46,81288.66,0.0,-0.90875,7e-05,10.81467]
[1778106247326,35.46,81297.64,0.0,-0.9081,7e-05,10.87236]
[1778106252361,35.47,81296.83,0.0,-0.90814,7e-05,10.86882]
[1778106257398,35.47,81298.68,0.0,-0.90799,7e-05,10.8822]
[1778106258403,35.47,81307.86,0.0,-0.90734,7e-05,10.94049]
[1778106264445,35.47,81310.2,0.0,-0.90716,7e-05,10.95663]
[1778106265453,35.47,81304.69,0.0,-0.90754,7e-05,10.92202]
[1778106271494,35.47,81305.44,0.0,-0.90751,7e-05,10.92397]
[1778106276530,35.48,81306.46,0.0,-0.90742,7e-05,10.9318]
[1778106277536,35.48,81296.41,0.0,-0.90813,7e-05,10.86826]
[1778106280558,35.48,81295.04,0.0,-0.90822,7e-05,10.86013]
[1778106286247,35.48,81294.11,0.0,-0.90828,7e-05,10.85461]
[1778106291634,35.48,81293.37,0.0,-0.90833,7e-05,10.85032]
[1778106296318,35.48,81298.38,0.0,-0.90797,7e-05,10.88222]
[1778106298683,35.48,81304.29,0.0,-0.90755,7e-05,10.91971]
[1778106303721,35.48,81306.37,0.0,-0.9074,7e-05,10.93372]
[1778106304730,35.48,81300.63,0.0,-0.9078,7e-05,10.89741]
[1778106306387,35.48,81297.7,0.0,-0.90801,7e-05,10.87901]
[1778106311774,35.48,81300.05,0.0,-0.90784,7e-05,10.8942]
[1778106316809,35.48,81299.08,0.0,-0.9079,7e-05,10.88835]
[1778106320837,35.48,81291.84,0.0,-0.90841,7e-05,10.84295]
[1778106326527,35.48,81295.31,0.0,-0.90816,7e-05,10.86533]
[1778106331914,35.48,81293.63,0.0,-0.90831,7e-05,10.8507]
[1778106336950,35.49,81289.53,0.0,-0.90859,7e-05,10.82531]
[1778106337957,35.49,81282.08,0.0,-0.90912,7e-05,10.77815]
[1778106338963,35.48,81282.26,0.0,-0.9091,7e-05,10.77908]
[1778106340978,35.49,81289.78,0.0,-0.90857,7e-05,10.82674]
[1778106342993,35.49,81294.84,0.0,-0.90821,7e-05,10.85944]
[1778106344000,35.49,81304.92,0.0,-0.90749,7e-05,10.92347]
[1778106345009,35.49,81302.95,0.0,-0.90763,7e-05,10.91128]
[1778106350065,35.49,81297.42,0.0,-0.908,7e-05,10.87776]
[1778106351070,35.49,81289.38,0.0,-0.90857,7e-05,10.82737]
[1778106352076,35.49,81287.56,0.0,-0.90869,7e-05,10.81629]
[1778106360132,35.5,81288.33,0.0,-0.9086,7e-05,10.82388]
[1778106365167,35.5,81290.04,0.0,-0.90848,7e-05,10.83492]
[1778106370204,35.5,81286.42,0.0,-0.90873,7e-05,10.81241]
[1778106373225,35.5,81295.78,0.0,-0.90807,7e-05,10.87154]
[1778106375239,35.5,81296.43,0.0,-0.90802,7e-05,10.87618]
[1778106380274,35.5,81294.44,0.0,-0.90814,7e-05,10.86502]
[1778106384302,35.5,81287.83,0.0,-0.90861,7e-05,10.82326]
[1778106385309,35.5,81282.36,0.0,-0.90899,7e-05,10.78887]
[1778106386317,35.5,81281.06,0.0,-0.90908,7e-05,10.78077]
[1778106392360,35.5,81283.34,0.0,-0.90895,7e-05,10.79116]
[1778106398413,35.5,81283.2,0.0,-0.90896,7e-05,10.79073]
[1778106403448,35.5,81281.09,0.0,-0.9091,7e-05,10.778]
[1778106409490,35.51,81283.0,0.0,-0.90896,7e-05,10.79047]
[1778106412512,35.51,81277.93,0.0,-0.90931,7e-05,10.75887]
[1778106417546,35.51,81275.79,0.0,-0.90945,7e-05,10.74605]
[1778106422581,35.51,81274.32,0.0,-0.90955,7e-05,10.7375]
[1778106427618,35.51,81261.42,0.0,-0.91044,7e-05,10.65714]
[1778106428625,35.51,81248.84,0.0,-0.91131,7e-05,10.57859]
[1778106433660,35.51,81249.32,0.0,-0.91127,7e-05,10.58151]
[1778106439702,35.51,81250.61,0.0,-0.91118,7e-05,10.58954]
[1778106444737,35.51,81251.74,0.0,-0.91111,7e-05,10.59657]
[1778106449772,35.51,81246.19,0.0,-0.91149,7e-05,10.56208]
[1778106454806,35.51,81246.93,0.0,-0.91147,7e-05,10.56261]
[1778106459842,35.51,81248.98,0.0,-0.91132,7e-05,10.57572]
[1778106464877,35.51,81242.04,0.0,-0.91179,7e-05,10.53281]
[1778106469911,35.51,81239.86,0.0,-0.91194,7e-05,10.51984]
[1778106477588,35.51,81240.32,0.0,-0.91189,7e-05,10.52393]
[1778106483003,35.51,81242.5,0.0,-0.91173,7e-05,10.53822]
[1778106489046,35.52,81244.57,0.0,-0.91158,7e-05,10.55199]
[1778106494081,35.52,81243.33,0.0,-0.91166,7e-05,10.545]
[1778106499120,35.52,81243.7,0.0,-0.91162,7e-05,10.54802]
[1778106504155,35.52,81245.21,0.0,-0.91151,7e-05,10.55811]
[1778106516239,35.52,81245.94,0.0,-0.91148,7e-05,10.55987]
[1778106521274,35.52,81251.04,0.0,-0.91112,7e-05,10.59221]
[1778106526309,35.53,81248.31,0.0,-0.9113,7e-05,10.57566]
[1778106532351,35.53,81248.62,0.0,-0.91127,7e-05,10.57827]
[1778106538010,35.53,81248.78,0.0,-0.91126,7e-05,10.57997]
[1778106543428,35.53,81248.39,0.0,-0.91128,7e-05,10.57812]
[1778106551484,35.53,81248.56,0.0,-0.91125,7e-05,10.58012]
[1778106556520,35.53,81248.86,0.0,-0.91123,7e-05,10.58253]
[1778106561554,35.53,81246.53,0.0,-0.91138,7e-05,10.56856]
[1778106565582,35.53,81243.72,0.0,-0.91157,7e-05,10.55166]
[1778106571624,35.54,81244.81,0.0,-0.91151,7e-05,10.55513]
[1778106576659,35.54,81244.25,0.0,-0.91154,7e-05,10.5525]
[1778106581694,35.54,81244.61,0.0,-0.91151,7e-05,10.55564]
[1778106587736,35.54,81245.13,0.0,-0.91146,7e-05,10.55991]
[1778106593779,35.54,81243.68,0.0,-0.91155,7e-05,10.55198]
[1778106597807,35.54,81243.84,0.0,-0.91153,7e-05,10.55378]
[1778106600828,35.54,81251.27,0.0,-0.91101,7e-05,10.60056]
[1778106605864,35.55,81253.7,0.0,-0.91084,7e-05,10.61631]
[1778106610898,35.55,81257.53,0.0,-0.91055,7e-05,10.64168]
[1778106612913,35.55,81265.48,0.0,-0.91,7e-05,10.69207]
[1778106615933,35.55,81266.11,0.0,-0.90994,7e-05,10.69727]
[1778106618954,35.56,81270.89,0.0,-0.90958,7e-05,10.7291]
[1778106623991,35.56,81266.72,0.0,-0.90986,7e-05,10.70468]
[1778106627010,35.56,81272.79,0.0,-0.90942,7e-05,10.74406]
[1778106631038,35.56,81273.97,0.0,-0.90935,7e-05,10.74897]
[1778106636073,35.57,81271.05,0.0,-0.90952,7e-05,10.73303]
[1778106642115,35.57,81270.82,0.0,-0.90951,7e-05,10.73437]
[1778106647151,35.58,81269.42,0.0,-0.90959,7e-05,10.7266]
[1778106652186,35.58,81269.33,0.0,-0.90958,7e-05,10.72753]
[1778106657221,35.58,81275.38,0.0,-0.90915,7e-05,10.76621]
[1778106658857,35.58,81277.35,0.0,-0.90901,7e-05,10.77921]
[1778106664272,35.58,81279.9,0.0,-0.90881,7e-05,10.79671]
[1778106667294,35.59,81274.32,0.0,-0.90919,7e-05,10.76253]
[1778106672329,35.59,81275.58,0.0,-0.90909,7e-05,10.77196]
[1778106677365,35.59,81275.11,0.0,-0.9091,7e-05,10.7705]
[1778106684413,35.59,81274.92,0.0,-0.90909,7e-05,10.77139]
[1778106687434,35.6,81289.05,0.0,-0.90809,7e-05,10.86101]
[1778106688442,35.6,81292.01,0.0,-0.90788,7e-05,10.87982]
[1778106691464,35.6,81296.24,0.0,-0.90761,7e-05,10.90245]
[1778106696498,35.6,81299.68,0.0,-0.90736,7e-05,10.92456]
[1778106704554,35.6,81303.94,0.0,-0.90706,7e-05,10.95188]
[1778106709589,35.6,81303.81,0.0,-0.90706,7e-05,10.95118]
[1778106714624,35.6,81303.56,0.0,-0.90708,7e-05,10.94971]
[1778106719661,35.6,81302.81,0.0,-0.90713,7e-05,10.94508]
[1778106724697,35.6,81295.6,0.0,-0.90764,7e-05,10.89969]
[1778106725702,35.6,81296.64,0.0,-0.90757,7e-05,10.90631]
[1778106730737,35.6,81301.0,0.0,-0.90726,7e-05,10.93402]
[1778106735772,35.6,81301.0,0.0,-0.90726,7e-05,10.93413]
[1778106743829,35.6,81301.47,0.0,-0.90722,7e-05,10.93726]
[1778106744835,35.6,81294.52,0.0,-0.90771,7e-05,10.89352]
[1778106749870,35.6,81294.93,0.0,-0.90768,7e-05,10.89647]
[1778106754906,35.6,81295.49,0.0,-0.90767,7e-05,10.89594]
[1778106762964,35.6,81298.3,0.0,-0.90746,7e-05,10.9142]
[1778106769003,35.6,81296.41,0.0,-0.90759,7e-05,10.90269]
[1778106774040,35.6,81294.96,0.0,-0.90769,7e-05,10.89388]
[1778106780082,35.6,81297.31,0.0,-0.90752,7e-05,10.90898]
[1778106785117,35.6,81302.11,0.0,-0.90718,7e-05,10.93941]
[1778106790153,35.6,81303.38,0.0,-0.90709,7e-05,10.94739]
[1778106795186,35.6,81300.14,0.0,-0.90732,7e-05,10.92696]
[1778106800221,35.61,81298.61,0.0,-0.90742,7e-05,10.91749]
[1778106805257,35.61,81299.19,0.0,-0.90738,7e-05,10.92142]
[1778106810292,35.61,81296.55,0.0,-0.90756,7e-05,10.9051]
[1778106816334,35.61,81293.34,0.0,-0.90782,7e-05,10.88103]
[1778106823383,35.61,81292.87,0.0,-0.90784,7e-05,10.87875]
[1778106830071,35.61,81289.9,0.0,-0.90804,7e-05,10.86074]
[1778106831439,35.61,81284.8,0.0,-0.9084,7e-05,10.82878]
[1778106833453,35.61,81282.99,0.0,-0.90852,7e-05,10.81772]
[1778106838488,35.61,81282.46,0.0,-0.90857,7e-05,10.81372]
[1778106843523,35.61,81282.85,0.0,-0.90855,7e-05,10.81553]
[1778106850212,35.61,81282.87,0.0,-0.90856,7e-05,10.81476]
[1778106855607,35.61,81282.01,0.0,-0.90862,7e-05,10.80873]
[1778106861649,35.6,81281.95,0.0,-0.90864,7e-05,10.80765]
[1778106865677,35.6,81291.8,0.0,-0.90795,7e-05,10.86908]
[1778106866684,35.6,81291.59,0.0,-0.90797,7e-05,10.86754]
[1778106871719,35.6,81289.13,0.0,-0.90818,7e-05,10.84664]
[1778106876754,35.6,81289.86,0.0,-0.90814,7e-05,10.8502]
[1778106881789,35.6,81286.36,0.0,-0.9084,7e-05,10.82712]
[1778106883803,35.6,81281.29,0.0,-0.90876,7e-05,10.79496]
[1778106888839,35.59,81281.29,0.0,-0.90879,7e-05,10.79235]
[1778106894885,35.59,81281.4,0.0,-0.90882,7e-05,10.78998]
[1778106899919,35.58,81280.77,0.0,-0.90888,7e-05,10.78472]
[1778106904958,35.58,81281.85,0.0,-0.90881,7e-05,10.79092]
[1778106906968,35.58,81276.1,0.0,-0.90921,7e-05,10.75506]
[1778106907975,35.58,81273.57,0.0,-0.90938,7e-05,10.73947]
[1778106913012,35.58,81278.71,0.0,-0.90905,7e-05,10.76978]
[1778106919053,35.58,81280.39,0.0,-0.90894,7e-05,10.77958]
[1778106924088,35.58,81284.75,0.0,-0.90864,7e-05,10.8063]
[1778106930131,35.58,81286.71,0.0,-0.90851,7e-05,10.81764]
[1778106935165,35.57,81287.14,0.0,-0.90852,7e-05,10.81511]
[1778106939194,35.58,81293.31,0.0,-0.90808,7e-05,10.85438]
[1778106944229,35.58,81293.12,0.0,-0.90809,7e-05,10.85397]
[1778106947250,35.58,81298.41,0.0,-0.90771,7e-05,10.88771]
[1778106949265,35.58,81301.0,0.0,-0.90753,7e-05,10.90421]
[1778106955306,35.58,81298.25,0.0,-0.90772,7e-05,10.88731]
[1778106960987,35.58,81285.21,0.0,-0.90863,7e-05,10.80566]
[1778106962355,35.58,81284.09,0.0,-0.90871,7e-05,10.79853]
[1778106969404,35.58,81283.28,0.0,-0.90878,7e-05,10.79224]
[1778106974439,35.58,81284.11,0.0,-0.90873,7e-05,10.79665]
[1778106979474,35.58,81284.15,0.0,-0.90872,7e-05,10.79732]
[1778106984510,35.58,81284.52,0.0,-0.90869,7e-05,10.79998]
[1778106989550,35.58,81285.74,0.0,-0.90859,7e-05,10.8089]
[1778106994585,35.58,81286.22,0.0,-0.90858,7e-05,10.80875]
[1778106999620,35.58,81286.6,0.0,-0.90854,7e-05,10.81239]
[1778107004655,35.58,81283.86,0.0,-0.90873,7e-05,10.79514]
[1778107009690,35.58,81283.15,0.0,-0.90879,7e-05,10.78955]
[1778107014725,35.58,81283.7,0.0,-0.90876,7e-05,10.79253]
[1778107019761,35.58,81281.98,0.0,-0.90888,7e-05,10.7813]
[1778107024795,35.58,81281.85,0.0,-0.9089,7e-05,10.78012]
[1778107029830,35.58,81281.99,0.0,-0.90889,7e-05,10.78061]
[1778107034865,35.58,81283.42,0.0,-0.9088,7e-05,10.78924]
[1778107036879,35.58,81289.43,0.0,-0.90838,7e-05,10.82677]
[1778107039900,35.58,81284.16,0.0,-0.90875,7e-05,10.7932]
[1778107041914,35.58,81283.35,0.0,-0.90881,7e-05,10.78793]
[1778107046950,35.58,81283.94,0.0,-0.90877,7e-05,10.79123]
[1778107051985,35.57,81284.55,0.0,-0.90877,7e-05,10.79027]
[1778107057020,35.57,81283.61,0.0,-0.90884,7e-05,10.78413]
[1778107062055,35.57,81274.83,0.0,-0.90945,7e-05,10.72895]
[1778107071118,35.57,81272.4,0.0,-0.90964,7e-05,10.71176]
[1778107073132,35.57,81277.42,0.0,-0.9093,7e-05,10.74238]
[1778107081191,35.56,81281.64,0.0,-0.90904,7e-05,10.76613]
[1778107082196,35.56,81276.56,0.0,-0.9094,7e-05,10.73397]
[1778107086232,35.56,81271.31,0.0,-0.90977,7e-05,10.70007]
[1778107091263,35.56,81268.05,0.0,-0.91001,7e-05,10.67852]
[1778107096298,35.56,81267.07,0.0,-0.91009,7e-05,10.67126]
[1778107101333,35.56,81266.51,0.0,-0.91015,7e-05,10.66666]
[1778107107375,35.55,81268.41,0.0,-0.91003,7e-05,10.67711]
[1778107112410,35.55,81267.54,0.0,-0.91014,7e-05,10.66614]
[1778107117445,35.55,81271.1,0.0,-0.9099,7e-05,10.68722]
[1778107120466,35.55,81273.44,0.0,-0.90975,7e-05,10.70102]
[1778107124508,35.55,81283.63,0.0,-0.90905,7e-05,10.76375]
[1778107125514,35.55,81290.5,0.0,-0.90856,7e-05,10.80725]
[1778107126522,35.55,81292.11,0.0,-0.90845,7e-05,10.81763]
[1778107132184,35.55,81289.98,0.0,-0.90858,7e-05,10.8055]
[1778107137600,35.55,81291.1,0.0,-0.90849,7e-05,10.81392]
[1778107142636,35.55,81292.74,0.0,-0.90836,7e-05,10.82522]
[1778107149684,35.56,81291.49,0.0,-0.90844,7e-05,10.81861]
[1778107155726,35.56,81287.17,0.0,-0.90872,7e-05,10.79277]
[1778107160766,35.56,81288.78,0.0,-0.9086,7e-05,10.8041]
[1778107165800,35.56,81290.29,0.0,-0.90848,7e-05,10.81479]
[1778107168826,35.56,81282.79,0.0,-0.909,7e-05,10.76836]
[1778107169832,35.56,81277.06,0.0,-0.9094,7e-05,10.73241]
[1778107170839,35.56,81277.35,0.0,-0.90938,7e-05,10.73427]
[1778107175874,35.56,81278.25,0.0,-0.90934,7e-05,10.73568]
[1778107180914,35.56,81276.49,0.0,-0.90946,7e-05,10.72482]
[1778107182535,35.56,81284.53,0.0,-0.9089,7e-05,10.77565]
[1778107183933,35.57,81284.78,0.0,-0.90888,7e-05,10.7775]
[1778107188968,35.57,81288.46,0.0,-0.9086,7e-05,10.80195]
[1778107194003,35.57,81289.05,0.0,-0.90855,7e-05,10.80686]
[1778107199043,35.57,81287.06,0.0,-0.90867,7e-05,10.7956]
[1778107204079,35.57,81286.5,0.0,-0.9087,7e-05,10.79344]
[1778107209113,35.58,81289.17,0.0,-0.9085,7e-05,10.81148]
[1778107214149,35.58,81292.0,0.0,-0.90828,7e-05,10.83036]
[1778107219183,35.58,81291.4,0.0,-0.90832,7e-05,10.82757]
[1778107224219,35.58,81288.53,0.0,-0.90851,7e-05,10.81061]
[1778107230263,35.58,81288.46,0.0,-0.9085,7e-05,10.81147]
[1778107235296,35.59,81288.19,0.0,-0.90853,7e-05,10.80644]
[1778107243353,35.59,81286.72,0.0,-0.90861,7e-05,10.79929]
[1778107245366,35.59,81281.07,0.0,-0.90901,7e-05,10.76379]
[1778107250402,35.59,81279.58,0.0,-0.90913,7e-05,10.75329]
[1778107256445,35.59,81281.14,0.0,-0.90903,7e-05,10.76224]
[1778107261479,35.59,81282.02,0.0,-0.90897,7e-05,10.76727]
[1778107264503,35.59,81287.63,0.0,-0.90858,7e-05,10.80206]
[1778107269535,35.58,81289.83,0.0,-0.90844,7e-05,10.81509]
[1778107272556,35.58,81296.57,0.0,-0.90796,7e-05,10.85769]
[1778107274570,35.58,81298.43,0.0,-0.90783,7e-05,10.86966]
[1778107279605,35.59,81297.36,0.0,-0.9079,7e-05,10.86347]
[1778107284640,35.59,81296.29,0.0,-0.90797,7e-05,10.85728]
[1778107289675,35.59,81295.71,0.0,-0.908,7e-05,10.85417]
[1778107294710,35.59,81294.42,0.0,-0.90812,7e-05,10.84213]
[1778107299745,35.59,81290.81,0.0,-0.90837,7e-05,10.81995]
[1778107303402,35.59,81285.5,0.0,-0.90873,7e-05,10.78709]
[1778107310825,35.59,81286.31,0.0,-0.90866,7e-05,10.79342]
[1778107315860,35.59,81284.13,0.0,-0.9088,7e-05,10.78077]
[1778107323542,35.59,81286.52,0.0,-0.90864,7e-05,10.79524]
[1778107328953,35.59,81282.75,0.0,-0.90892,7e-05,10.77039]
[1778107337010,35.59,81282.6,0.0,-0.90897,7e-05,10.76602]
[1778107343687,35.58,81280.13,0.0,-0.90917,7e-05,10.74765]
[1778107349094,35.58,81280.03,0.0,-0.9092,7e-05,10.74504]
[1778107354129,35.57,81280.84,0.0,-0.9092,7e-05,10.7437]
[1778107359164,35.57,81280.74,0.0,-0.90923,7e-05,10.74108]
[1778107360171,35.57,81273.42,0.0,-0.90975,7e-05,10.69483]
[1778107361179,35.57,81267.32,0.0,-0.91018,7e-05,10.65635]
[1778107363192,35.57,81266.02,0.0,-0.91027,7e-05,10.64768]
[1778107369238,35.56,81269.37,0.0,-0.91006,7e-05,10.66692]
[1778107373266,35.56,81275.08,0.0,-0.90968,7e-05,10.70143]
[1778107377295,35.56,81275.51,0.0,-0.90966,7e-05,10.70272]
[1778107383336,35.56,81277.55,0.0,-0.90954,7e-05,10.7133]
[1778107389378,35.55,81277.11,0.0,-0.9096,7e-05,10.70836]
[1778107394413,35.55,81281.62,0.0,-0.90931,7e-05,10.7348]
[1778107399449,35.54,81281.4,0.0,-0.90935,7e-05,10.73105]
[1778107404501,35.54,81278.14,0.0,-0.9096,7e-05,10.70874]
[1778107409536,35.54,81273.74,0.0,-0.90992,7e-05,10.67957]
[1778107414572,35.53,81273.33,0.0,-0.91,7e-05,10.67114]
[1778107419606,35.53,81274.55,0.0,-0.90993,7e-05,10.67732]
[1778107425648,35.53,81276.53,0.0,-0.90981,7e-05,10.6879]
[1778107430683,35.53,81276.89,0.0,-0.90981,7e-05,10.68855]
[1778107433704,35.52,81282.77,0.0,-0.9094,7e-05,10.72503]
[1778107438739,35.52,81284.02,0.0,-0.90932,7e-05,10.73251]
[1778107444781,35.52,81278.8,0.0,-0.9097,7e-05,10.69788]
[1778107449817,35.52,81279.13,0.0,-0.9097,7e-05,10.69829]
[1778107454464,35.52,81284.58,0.0,-0.90932,7e-05,10.73202]
[1778107459887,35.52,81285.25,0.0,-0.90928,7e-05,10.73584]
[1778107464922,35.51,81285.61,0.0,-0.90927,7e-05,10.73653]
[1778107469958,35.51,81281.34,0.0,-0.90959,7e-05,10.70797]
[1778107474992,35.51,81280.61,0.0,-0.90969,7e-05,10.69801]
[1778107484675,35.51,81282.18,0.0,-0.90958,7e-05,10.70784]
[1778107490098,35.51,81281.61,0.0,-0.90962,7e-05,10.70417]
[1778107495132,35.51,81285.97,0.0,-0.90932,7e-05,10.73134]
[1778107500169,35.51,81291.6,0.0,-0.90891,7e-05,10.76754]
[1778107505202,35.51,81291.22,0.0,-0.90892,7e-05,10.7665]
[1778107511244,35.51,81291.27,0.0,-0.9089,7e-05,10.76835]
[1778107516279,35.52,81290.81,0.0,-0.90892,7e-05,10.76667]
[1778107520308,35.52,81298.07,0.0,-0.9084,7e-05,10.8132]
[1778107525342,35.52,81298.43,0.0,-0.90837,7e-05,10.81626]
[1778107530376,35.52,81299.78,0.0,-0.90826,7e-05,10.82548]
[1778107535412,35.52,81299.72,0.0,-0.90829,7e-05,10.82135]
[1778107540447,35.52,81302.1,0.0,-0.90812,7e-05,10.83699]
[1778107542461,35.52,81308.17,0.0,-0.90768,7e-05,10.87548]
[1778107551526,35.52,81314.64,0.0,-0.90722,7e-05,10.91677]
[1778107556559,35.52,81320.49,0.0,-0.9068,7e-05,10.95389]
[1778107561594,35.52,81320.14,0.0,-0.90683,7e-05,10.95171]
[1778107562601,35.52,81328.65,0.0,-0.90622,7e-05,11.00566]
[1778107563608,35.52,81328.65,0.0,-0.90622,7e-05,11.0056]
[1778107566629,35.52,81336.94,0.0,-0.90563,7e-05,11.05784]
[1778107571675,35.52,81332.25,0.0,-0.90597,7e-05,11.02742]
[1778107572671,35.52,81325.61,0.0,-0.90645,7e-05,10.98525]
[1778107573678,35.52,81318.92,0.0,-0.90693,7e-05,10.94291]
[1778107578714,35.52,81320.25,0.0,-0.90683,7e-05,10.95157]
[1778107579722,35.52,81307.31,0.0,-0.90775,7e-05,10.86993]
[1778107584756,35.52,81309.82,0.0,-0.9076,7e-05,10.88313]
[1778107585762,35.52,81304.75,0.0,-0.90796,7e-05,10.85066]
[1778107586770,35.52,81294.43,0.0,-0.9087,7e-05,10.78528]
[1778107591804,35.51,81290.83,0.0,-0.909,7e-05,10.7566]
[1778107596839,35.51,81290.32,0.0,-0.90905,7e-05,10.75256]
[1778107602881,35.51,81288.51,0.0,-0.90917,7e-05,10.74113]
[1778107604895,35.51,81282.45,0.0,-0.9096,7e-05,10.70261]
[1778107609930,35.51,81277.08,0.0,-0.90999,7e-05,10.66795]
[1778107614965,35.51,81277.96,0.0,-0.90994,7e-05,10.67271]
[1778107620000,35.51,81279.3,0.0,-0.90985,7e-05,10.68032]
[1778107625660,35.51,81275.82,0.0,-0.9101,7e-05,10.65768]
[1778107634098,35.5,81271.56,0.0,-0.91041,7e-05,10.62972]
[1778107635730,35.5,81255.47,0.0,-0.91153,7e-05,10.52911]
[1778107639133,35.5,81254.24,0.0,-0.91161,7e-05,10.52145]
[1778107644168,35.5,81254.25,0.0,-0.91161,7e-05,10.52153]
[1778107647189,35.5,81247.92,0.0,-0.91205,7e-05,10.48218]
[1778107652224,35.5,81249.51,0.0,-0.91196,7e-05,10.48798]
[1778107657259,35.5,81251.04,0.0,-0.91186,7e-05,10.49779]
[1778107662295,35.5,81247.99,0.0,-0.91206,7e-05,10.47917]
[1778107667329,35.51,81248.07,0.0,-0.91205,7e-05,10.48015]
[1778107672365,35.51,81247.16,0.0,-0.91211,7e-05,10.47509]
[1778107677399,35.51,81248.28,0.0,-0.91202,7e-05,10.4827]
[1778107682434,35.51,81248.09,0.0,-0.91203,7e-05,10.48223]
[1778107687470,35.51,81249.26,0.0,-0.91194,7e-05,10.49026]
[1778107690491,35.51,81254.86,0.0,-0.91155,7e-05,10.52554]
[1778107692504,35.51,81256.56,0.0,-0.91143,7e-05,10.53631]
[1778107695525,35.51,81249.89,0.0,-0.91189,7e-05,10.49507]
[1778107700560,35.51,81254.18,0.0,-0.91159,7e-05,10.52223]
[1778107705595,35.51,81254.56,0.0,-0.91156,7e-05,10.52487]
[1778107709624,35.51,81257.36,0.0,-0.91136,7e-05,10.54239]
[1778107714658,35.51,81253.07,0.0,-0.91169,7e-05,10.51134]
[1778107719693,35.51,81252.1,0.0,-0.91176,7e-05,10.5054]
[1778107724728,35.51,81250.41,0.0,-0.91187,7e-05,10.49498]
[1778107731777,35.51,81249.8,0.0,-0.91191,7e-05,10.4913]
[1778107737819,35.51,81247.16,0.0,-0.91209,7e-05,10.47507]
[1778107742855,35.51,81246.85,0.0,-0.91211,7e-05,10.47326]
[1778107755946,35.52,81246.93,0.0,-0.9121,7e-05,10.47397]
[1778107760981,35.52,81250.49,0.0,-0.91186,7e-05,10.49602]
[1778107766015,35.51,81251.18,0.0,-0.91181,7e-05,10.50017]
[1778107771051,35.51,81251.01,0.0,-0.91186,7e-05,10.49464]
[1778107776713,35.51,81251.56,0.0,-0.91182,7e-05,10.49799]
[1778107782128,35.51,81251.23,0.0,-0.91184,7e-05,10.49587]
[1778107787165,35.51,81249.61,0.0,-0.91195,7e-05,10.48583]
[1778107790188,35.51,81256.02,0.0,-0.91151,7e-05,10.5257]
[1778107791195,35.51,81256.75,0.0,-0.91147,7e-05,10.53018]
[1778107796852,35.51,81256.64,0.0,-0.91148,7e-05,10.52914]
[1778107802274,35.51,81257.75,0.0,-0.91141,7e-05,10.53558]
[1778107807308,35.51,81262.19,0.0,-0.91111,7e-05,10.56278]
[1778107809322,35.51,81268.46,0.0,-0.91067,7e-05,10.60168]
[1778107812343,35.51,81275.58,0.0,-0.91017,7e-05,10.64708]
[1778107813350,35.51,81277.7,0.0,-0.91002,7e-05,10.66081]
[1778107819394,35.52,81280.16,0.0,-0.90982,7e-05,10.67884]
[1778107824430,35.52,81280.77,0.0,-0.90976,7e-05,10.68348]
[1778107829466,35.52,81283.82,0.0,-0.90955,7e-05,10.70309]
[1778107832485,35.52,81291.14,0.0,-0.90906,7e-05,10.74487]
[1778107833495,35.52,81291.07,0.0,-0.90907,7e-05,10.74446]
[1778107835507,35.52,81299.89,0.0,-0.90844,7e-05,10.80027]
[1778107837140,35.52,81305.43,0.0,-0.90805,7e-05,10.83562]
[1778107841549,35.52,81308.28,0.0,-0.90784,7e-05,10.85425]
[1778107847208,35.53,81306.63,0.0,-0.90794,7e-05,10.84483]
[1778107852626,35.53,81305.78,0.0,-0.90799,7e-05,10.84033]
[1778107863703,35.53,81305.39,0.0,-0.90803,7e-05,10.83726]
[1778107870755,35.52,81305.04,0.0,-0.90806,7e-05,10.83409]
[1778107875787,35.52,81304.84,0.0,-0.90809,7e-05,10.83214]
[1778107880830,35.52,81301.34,0.0,-0.90835,7e-05,10.80839]
[1778107885861,35.52,81300.96,0.0,-0.90841,7e-05,10.80362]
[1778107890898,35.51,81301.07,0.0,-0.90843,7e-05,10.80193]
[1778107895933,35.51,81290.22,0.0,-0.90925,7e-05,10.72693]
[1778107896940,35.51,81285.42,0.0,-0.90959,7e-05,10.69643]
[1778107901978,35.5,81285.67,0.0,-0.90959,7e-05,10.69604]
[1778107907011,35.5,81285.73,0.0,-0.9096,7e-05,10.69516]
[1778107913052,35.5,81286.22,0.0,-0.90959,7e-05,10.69629]
[1778107917080,35.5,81292.4,0.0,-0.90917,7e-05,10.73373]
[1778107922115,35.49,81293.81,0.0,-0.9091,7e-05,10.74069]
[1778107926143,35.49,81287.69,0.0,-0.90954,7e-05,10.70079]
[1778107927150,35.49,81282.41,0.0,-0.90991,7e-05,10.66741]
[1778107932185,35.49,81282.27,0.0,-0.90994,7e-05,10.66528]
[1778107937220,35.48,81286.57,0.0,-0.90965,7e-05,10.69097]
[1778107942255,35.48,81290.66,0.0,-0.90938,7e-05,10.71511]
[1778107947294,35.48,81289.78,0.0,-0.90946,7e-05,10.70805]
[1778107949306,35.48,81295.85,0.0,-0.90904,7e-05,10.74558]
[1778107951320,35.48,81298.04,0.0,-0.90893,7e-05,10.7542]
[1778107956355,35.47,81302.05,0.0,-0.90867,7e-05,10.77756]
[1778107960383,35.47,81305.38,0.0,-0.90845,7e-05,10.79727]
[1778107965418,35.47,81306.27,0.0,-0.90839,7e-05,10.80262]
[1778107970453,35.47,81306.38,0.0,-0.90839,7e-05,10.8022]
[1778107978124,35.46,81306.26,0.0,-0.90844,7e-05,10.7978]
[1778107983545,35.46,81314.25,0.0,-0.9079,7e-05,10.84637]
[1778107985559,35.46,81314.92,0.0,-0.90786,7e-05,10.85034]
[1778107990594,35.46,81320.99,0.0,-0.90743,7e-05,10.8881]
[1778107992608,35.46,81328.64,0.0,-0.90689,7e-05,10.93625]
[1778107993616,35.46,81333.34,0.0,-0.90655,7e-05,10.96616]
[1778107996637,35.46,81336.04,0.0,-0.90636,7e-05,10.98338]
[1778107999658,35.46,81341.4,0.0,-0.90597,7e-05,11.01747]
[1778108002679,35.46,81344.33,0.0,-0.90576,7e-05,11.03596]
[1778108005700,35.45,81346.53,0.0,-0.90561,7e-05,11.04967]
[1778108008334,35.45,81353.24,0.0,-0.90513,7e-05,11.09211]
[1778108009728,35.45,81355.98,0.0,-0.90493,7e-05,11.10942]
[1778108014763,35.45,81355.2,0.0,-0.90503,7e-05,11.09887]
[1778108017783,35.45,81349.52,0.0,-0.90545,7e-05,11.06194]
[1778108022820,35.45,81347.41,0.0,-0.90561,7e-05,11.04754]
[1778108027855,35.45,81350.86,0.0,-0.90538,7e-05,11.06849]
[1778108032889,35.44,81350.29,0.0,-0.90543,7e-05,11.0637]
[1778108037923,35.44,81349.29,0.0,-0.90552,7e-05,11.05613]
[1778108042959,35.44,81345.87,0.0,-0.90578,7e-05,11.0332]
[1778108047994,35.44,81345.29,0.0,-0.90583,7e-05,11.0285]
[1778108053029,35.44,81345.21,0.0,-0.90585,7e-05,11.02702]
[1778108056050,35.44,81352.02,0.0,-0.90536,7e-05,11.06981]
[1778108061085,35.43,81350.53,0.0,-0.90549,7e-05,11.05902]
[1778108066120,35.43,81348.1,0.0,-0.90568,7e-05,11.04228]
[1778108071156,35.43,81348.91,0.0,-0.90567,7e-05,11.04158]
[1778108076191,35.43,81348.03,0.0,-0.90574,7e-05,11.03482]
[1778108081226,35.42,81347.32,0.0,-0.90581,7e-05,11.02918]
[1778108085255,35.42,81355.88,0.0,-0.9052,7e-05,11.08281]
[1778108088276,35.42,81361.02,0.0,-0.90484,7e-05,11.11465]
[1778108093310,35.42,81364.35,0.0,-0.90462,7e-05,11.13429]
[1778108094317,35.42,81357.56,0.0,-0.90511,7e-05,11.09062]
[1778108095326,35.42,81349.7,0.0,-0.90568,7e-05,11.04028]
[1778108101368,35.42,81350.58,0.0,-0.90563,7e-05,11.04498]
[1778108106404,35.41,81352.53,0.0,-0.9055,7e-05,11.05665]
[1778108109424,35.41,81346.68,0.0,-0.90593,7e-05,11.01888]
[1778108110431,35.41,81343.69,0.0,-0.90614,7e-05,10.99974]
[1778108112445,35.41,81335.77,0.0,-0.90672,7e-05,10.94893]
[1778108113452,35.41,81332.11,0.0,-0.90698,7e-05,10.92538]
[1778108115466,35.41,81328.55,0.0,-0.90724,7e-05,10.90227]
[1778108117479,35.41,81333.94,0.0,-0.90686,7e-05,10.936]
[1778108123521,35.41,81331.53,0.0,-0.90706,7e-05,10.91909]
[1778108129176,35.4,81333.41,0.0,-0.90694,7e-05,10.92972]
[1778108132585,35.4,81339.15,0.0,-0.90657,7e-05,10.96068]
[1778108133601,35.4,81344.28,0.0,-0.9062,7e-05,10.99301]
[1778108135607,35.4,81345.68,0.0,-0.9061,7e-05,11.00182]
[1778108140642,35.4,81348.81,0.0,-0.90588,7e-05,11.02133]
[1778108145677,35.4,81346.17,0.0,-0.90608,7e-05,11.00399]
[1778108149316,35.4,81352.74,0.0,-0.90561,7e-05,11.04547]
[1778108154739,35.4,81352.5,0.0,-0.90564,7e-05,11.04313]
[1778108156755,35.4,81345.85,0.0,-0.90612,7e-05,11.0004]
[1778108157761,35.4,81344.01,0.0,-0.90625,7e-05,10.98857]
[1778108162796,35.4,81341.32,0.0,-0.90645,7e-05,10.97107]
[1778108167832,35.4,81336.55,0.0,-0.9068,7e-05,10.9405]
[1778108172867,35.4,81337.22,0.0,-0.90675,7e-05,10.94466]
[1778108177902,35.4,81337.2,0.0,-0.90675,7e-05,10.94443]
[1778108180924,35.4,81331.11,0.0,-0.90719,7e-05,10.90568]
[1778108181931,35.4,81321.78,0.0,-0.90786,7e-05,10.84627]
[1778108182938,35.39,81320.9,0.0,-0.90792,7e-05,10.84053]
[1778108183945,35.39,81315.59,0.0,-0.90831,7e-05,10.80639]
[1778108184952,35.39,81313.21,0.0,-0.90848,7e-05,10.79085]
[1778108189988,35.39,81315.14,0.0,-0.90837,7e-05,10.80072]
[1778108195030,35.38,81320.7,0.0,-0.90803,7e-05,10.82925]
[1778108196035,35.38,81327.68,0.0,-0.90754,7e-05,10.87338]
[1778108197039,35.38,81331.81,0.0,-0.90725,7e-05,10.89944]
[1778108199053,35.38,81337.75,0.0,-0.90682,7e-05,10.93707]
[1778108207109,35.38,81342.15,0.0,-0.9065,7e-05,10.96517]
[1778108212146,35.38,81349.15,0.0,-0.90602,7e-05,11.0083]
[1778108214158,35.38,81351.1,0.0,-0.90588,7e-05,11.02063]
[1778108219193,35.38,81352.85,0.0,-0.90575,7e-05,11.0314]
[1778108222214,35.38,81346.58,0.0,-0.90621,7e-05,10.99111]
[1778108223222,35.38,81341.16,0.0,-0.9066,7e-05,10.95654]
[1778108224228,35.38,81342.59,0.0,-0.9065,7e-05,10.96564]
[1778108226242,35.38,81336.14,0.0,-0.90697,7e-05,10.92433]
[1778108227249,35.38,81336.34,0.0,-0.90695,7e-05,10.92536]
[1778108233291,35.38,81340.47,0.0,-0.90668,7e-05,10.94996]
[1778108238326,35.37,81344.38,0.0,-0.90641,7e-05,10.97365]
[1778108244368,35.37,81346.54,0.0,-0.90627,7e-05,10.98596]
[1778108249403,35.37,81345.76,0.0,-0.90633,7e-05,10.98107]
[1778108254458,35.37,81347.75,0.0,-0.90621,7e-05,10.98978]
[1778108259492,35.37,81348.75,0.0,-0.90613,7e-05,10.99663]
[1778108266541,35.37,81351.83,0.0,-0.9059,7e-05,11.01694]
[1778108272583,35.38,81353.03,0.0,-0.90581,7e-05,11.02511]
[1778108277621,35.38,81354.54,0.0,-0.90569,7e-05,11.03521]
[1778108282653,35.38,81352.21,0.0,-0.90586,7e-05,11.02034]
[1778108283660,35.38,81346.64,0.0,-0.90627,7e-05,10.98425]
[1778108286681,35.37,81344.14,0.0,-0.90647,7e-05,10.96674]
[1778108291716,35.37,81341.09,0.0,-0.90671,7e-05,10.94516]
[1778108297758,35.37,81340.57,0.0,-0.90676,7e-05,10.94127]
[1778108302793,35.37,81339.94,0.0,-0.90681,7e-05,10.93678]
[1778108307828,35.37,81339.2,0.0,-0.90687,7e-05,10.93163]
[1778108312864,35.36,81341.71,0.0,-0.90673,7e-05,10.94258]
[1778108317897,35.36,81338.3,0.0,-0.90698,7e-05,10.92021]
[1778108322933,35.36,81338.18,0.0,-0.90699,7e-05,10.91886]
[1778108324947,35.36,81333.14,0.0,-0.90736,7e-05,10.88663]
[1778108330584,35.36,81335.11,0.0,-0.90722,7e-05,10.89865]
[1778108337035,35.36,81335.23,0.0,-0.90721,7e-05,10.89944]
[1778108342070,35.36,81335.78,0.0,-0.90716,7e-05,10.90393]
[1778108348113,35.36,81336.18,0.0,-0.90712,7e-05,10.9076]
[1778108353148,35.37,81335.59,0.0,-0.90715,7e-05,10.90474]
[1778108359190,35.37,81334.94,0.0,-0.90719,7e-05,10.90168]
[1778108370864,35.37,81336.07,0.0,-0.90708,7e-05,10.91088]
[1778108376312,35.37,81336.15,0.0,-0.9071,7e-05,10.90776]
[1778108382351,35.38,81338.87,0.0,-0.9069,7e-05,10.92588]
[1778108388393,35.37,81339.24,0.0,-0.90688,7e-05,10.92749]
[1778108391414,35.37,81332.88,0.0,-0.90734,7e-05,10.88662]
[1778108392422,35.37,81327.22,0.0,-0.90774,7e-05,10.85061]
[1778108393428,35.37,81326.85,0.0,-0.90777,7e-05,10.84821]
[1778108398466,35.37,81323.6,0.0,-0.90801,7e-05,10.82659]
[1778108402493,35.37,81315.65,0.0,-0.9086,7e-05,10.77419]
[1778108404514,35.37,81314.45,0.0,-0.9087,7e-05,10.76593]
[1778108407536,35.36,81304.64,0.0,-0.9094,7e-05,10.70324]
[1778108412568,35.36,81301.95,0.0,-0.9096,7e-05,10.68545]
[1778108417606,35.36,81303.85,0.0,-0.90947,7e-05,10.69664]
[1778108422638,35.36,81304.44,0.0,-0.90944,7e-05,10.69957]
[1778108427676,35.36,81304.78,0.0,-0.90942,7e-05,10.70102]
[1778108428682,35.36,81297.61,0.0,-0.90993,7e-05,10.65581]
[1778108433717,35.36,81301.81,0.0,-0.90967,7e-05,10.67747]
[1778108438753,35.36,81302.88,0.0,-0.9096,7e-05,10.68377]
[1778108443787,35.36,81303.45,0.0,-0.90956,7e-05,10.68691]
[1778108444794,35.36,81308.47,0.0,-0.90921,7e-05,10.71846]
[1778108446808,35.36,81311.66,0.0,-0.90899,7e-05,10.73831]
[1778108451427,35.35,81316.81,0.0,-0.90863,7e-05,10.7702]
[1778108456878,35.35,81315.77,0.0,-0.90872,7e-05,10.76243]
[1778108458892,35.35,81312.52,0.0,-0.90895,7e-05,10.74161]
[1778108463929,35.35,81314.05,0.0,-0.90885,7e-05,10.75065]
[1778108468961,35.35,81312.48,0.0,-0.90897,7e-05,10.74021]
[1778108471568,35.35,81296.05,0.0,-0.91013,7e-05,10.63653]
[1778108471983,35.35,81296.05,0.0,-0.91013,7e-05,10.63654]
[1778108472991,35.35,81292.25,0.0,-0.91039,7e-05,10.61273]
[1778108475005,35.35,81287.16,0.0,-0.91074,7e-05,10.58101]
[1778108479032,35.35,81275.27,0.0,-0.91156,7e-05,10.50708]
[1778108480039,35.35,81265.75,0.0,-0.91222,7e-05,10.44786]
[1778108481642,35.35,81259.15,0.0,-0.91266,7e-05,10.40738]
[1778108483060,35.35,81252.41,0.0,-0.91312,7e-05,10.36583]
[1778108484067,35.35,81248.07,0.0,-0.91341,7e-05,10.3393]
[1778108487089,35.36,81244.77,0.0,-0.91362,7e-05,10.32031]
[1778108492122,35.36,81246.58,0.0,-0.9135,7e-05,10.32968]
[1778108497175,35.37,81250.44,0.0,-0.91321,7e-05,10.35615]
[1778108499177,35.37,81242.13,0.0,-0.91376,7e-05,10.30555]
[1778108500187,35.37,81233.01,0.0,-0.91437,7e-05,10.24969]
[1778108501782,35.37,81218.71,0.0,-0.91533,7e-05,10.16208]
[1778108504215,35.37,81226.07,0.0,-0.91483,7e-05,10.20807]
[1778108507238,35.37,81232.49,0.0,-0.91439,7e-05,10.24852]
[1778108508244,35.37,81236.61,0.0,-0.9141,7e-05,10.27461]
[1778108513279,35.38,81237.97,0.0,-0.91398,7e-05,10.28596]
[1778108518315,35.38,81241.79,0.0,-0.91369,7e-05,10.31236]
[1778108523350,35.39,81250.17,0.0,-0.91309,7e-05,10.36685]
[1778108526371,35.39,81249.39,0.0,-0.91313,7e-05,10.36324]
[1778108529391,35.39,81254.9,0.0,-0.91274,7e-05,10.39872]
[1778108530399,35.39,81255.61,0.0,-0.91268,7e-05,10.4035]
[1778108535433,35.4,81254.99,0.0,-0.91271,7e-05,10.40138]
[1778108540469,35.4,81255.39,0.0,-0.91266,7e-05,10.40558]
[1778108541475,35.4,81264.1,0.0,-0.91206,7e-05,10.46013]
[1778108542483,35.4,81262.81,0.0,-0.91214,7e-05,10.45234]
[1778108543489,35.4,81249.91,0.0,-0.91303,7e-05,10.37237]
[1778108544496,35.4,81237.45,0.0,-0.91387,7e-05,10.29553]
[1778108545505,35.4,81233.28,0.0,-0.91415,7e-05,10.27024]
[1778108548524,35.4,81231.93,0.0,-0.91423,7e-05,10.2627]
[1778108553559,35.41,81232.85,0.0,-0.91419,7e-05,10.26509]
[1778108558595,35.41,81230.61,0.0,-0.91433,7e-05,10.25202]
[1778108560611,35.41,81223.26,0.0,-0.91482,7e-05,10.20675]
[1778108562622,35.41,81230.97,0.0,-0.9143,7e-05,10.25444]
[1778108563629,35.41,81234.76,0.0,-0.91404,7e-05,10.27803]
[1778108568666,35.41,81235.54,0.0,-0.91398,7e-05,10.28368]
[1778108573709,35.41,81229.49,0.0,-0.91438,7e-05,10.24713]
[1778108578741,35.41,81228.83,0.0,-0.91441,7e-05,10.24418]
[1778108583776,35.41,81229.53,0.0,-0.91435,7e-05,10.2496]
[1778108585790,35.42,81224.01,0.0,-0.91472,7e-05,10.216]
[1778108590825,35.42,81226.31,0.0,-0.91455,7e-05,10.2314]
[1778108592839,35.42,81221.21,0.0,-0.91489,7e-05,10.20046]
[1778108597874,35.42,81217.66,0.0,-0.91511,7e-05,10.1799]
[1778108602938,35.42,81209.77,0.0,-0.91563,7e-05,10.13245]
[1778108603950,35.42,81125.16,0.0,-0.92114,6e-05,9.61962]
[1778108604955,35.43,81085.16,0.0,-0.92361,6e-05,9.38549]
[1778108605971,35.45,81093.23,0.0,-0.92298,6e-05,9.44463]
[1778108606963,35.45,81111.3,0.0,-0.92182,6e-05,9.5543]
[1778108607978,35.46,81115.06,0.0,-0.92157,6e-05,9.57797]
[1778108608978,35.46,81093.16,0.0,-0.92294,6e-05,9.44834]
[1778108609984,35.46,81075.8,0.0,-0.92401,6e-05,9.34648]
[1778108610992,35.46,81065.79,0.0,-0.92462,6e-05,9.28842]
[1778108613005,35.46,81078.05,0.0,-0.92388,6e-05,9.35738]
[1778108614013,35.46,81087.8,0.0,-0.92327,6e-05,9.41575]
[1778108615021,35.47,81084.74,0.0,-0.92345,6e-05,9.39839]
[1778108617037,35.47,81079.65,0.0,-0.92375,6e-05,9.36987]
[1778108618041,35.47,81072.11,0.0,-0.92421,6e-05,9.3258]
[1778108619047,35.47,81066.27,0.0,-0.92457,6e-05,9.29189]
[1778108621062,35.47,81056.94,0.0,-0.92513,6e-05,9.23814]
[1778108622661,35.47,81033.23,0.0,-0.92656,6e-05,9.10041]
[1778108624109,35.47,81017.54,0.0,-0.9275,6e-05,9.0095]
[1778108625374,35.47,81003.21,0.0,-0.92834,6e-05,8.92715]
[1778108626131,35.47,80993.87,0.0,-0.92889,6e-05,8.87353]
[1778108627138,35.48,80992.89,0.0,-0.92892,6e-05,8.87067]
[1778108629142,35.48,81001.47,0.0,-0.9284,6e-05,8.92104]
[1778108630147,35.48,81018.66,0.0,-0.92738,6e-05,9.02062]
[1778108631155,35.48,81023.45,0.0,-0.92709,6e-05,9.04867]
[1778108632745,35.48,81000.47,0.0,-0.92845,6e-05,8.91671]
[1778108634176,35.48,81003.19,0.0,-0.92828,6e-05,8.93282]
[1778108635184,35.48,81011.03,0.0,-0.92781,6e-05,8.97841]
[1778108636191,35.48,81008.72,0.0,-0.92795,6e-05,8.96547]
[1778108638204,35.49,81000.75,0.0,-0.92841,6e-05,8.92041]
[1778108639211,35.49,81007.65,0.0,-0.928,6e-05,8.96055]
[1778108640218,35.49,81010.56,0.0,-0.92782,6e-05,8.97771]
[1778108645253,35.49,81012.89,0.0,-0.92766,6e-05,8.993]
[1778108646260,35.49,81013.64,0.0,-0.92762,6e-05,8.99764]
[1778108648274,35.49,81025.01,0.0,-0.92693,6e-05,9.06398]
[1778108649281,35.49,81026.89,0.0,-0.92682,6e-05,9.07507]
[1778108652885,35.5,81036.36,0.0,-0.92623,6e-05,9.13174]
[1778108656330,35.5,81043.81,0.0,-0.92576,6e-05,9.17697]
[1778108659351,35.5,81051.08,0.0,-0.9253,6e-05,9.22107]
[1778108661366,35.5,81057.47,0.0,-0.9249,6e-05,9.25945]
[1778108662964,35.51,81066.86,0.0,-0.92432,6e-05,9.31536]
[1778108665393,35.51,81061.03,0.0,-0.92467,6e-05,9.28185]
[1778108666402,35.51,81059.81,0.0,-0.92474,6e-05,9.27512]
[1778108670432,35.51,81040.72,0.0,-0.92588,6e-05,9.16524]
[1778108671439,35.51,81035.92,0.0,-0.9262,6e-05,9.13319]
[1778108673035,35.51,81047.23,0.0,-0.92551,6e-05,9.1993]
[1778108674460,35.51,81048.18,0.0,-0.92546,6e-05,9.20488]
[1778108679497,35.51,81042.6,0.0,-0.92579,6e-05,9.17259]
[1778108681509,35.51,81049.32,0.0,-0.92538,6e-05,9.21191]
[1778108683105,35.51,81059.87,0.0,-0.92473,6e-05,9.27414]
[1778108685538,35.51,81067.09,0.0,-0.92429,6e-05,9.31689]
[1778108688563,35.51,81068.85,0.0,-0.92418,6e-05,9.32676]
[1778108689569,35.51,81074.5,0.0,-0.92383,6e-05,9.36031]
[1778108694608,35.52,81074.63,0.0,-0.92381,6e-05,9.36254]
[1778108695615,35.52,81064.4,0.0,-0.92443,6e-05,9.30282]
[1778108697629,35.52,81075.35,0.0,-0.92375,6e-05,9.368]
[1778108698636,35.52,81078.84,0.0,-0.92353,6e-05,9.38888]
[1778108702664,35.52,81086.04,0.0,-0.92307,6e-05,9.43248]
[1778108705685,35.52,81090.41,0.0,-0.9228,6e-05,9.45895]
[1778108707699,35.52,81097.4,0.0,-0.92235,6e-05,9.50109]
[1778108709713,35.52,81110.48,0.0,-0.92152,6e-05,9.57944]
[1778108710721,35.53,81110.65,0.0,-0.92151,6e-05,9.58086]
[1778108713741,35.53,81101.12,0.0,-0.92209,6e-05,9.52537]
[1778108714748,35.53,81091.28,0.0,-0.9227,6e-05,9.4675]
[1778108715755,35.53,81090.4,0.0,-0.92275,6e-05,9.46285]
[1778108720790,35.53,81092.32,0.0,-0.92262,6e-05,9.47568]
[1778108725826,35.53,81092.62,0.0,-0.92259,6e-05,9.47797]
[1778108731867,35.53,81093.18,0.0,-0.92258,6e-05,9.47761]
[1778108735896,35.53,81100.51,0.0,-0.92212,6e-05,9.52145]
[1778108737909,35.53,81104.38,0.0,-0.92188,6e-05,9.54448]
[1778108742944,35.53,81102.27,0.0,-0.92201,6e-05,9.53193]
[1778108748990,35.53,81102.82,0.0,-0.92197,6e-05,9.53531]
[1778108753016,35.54,81096.0,0.0,-0.9224,6e-05,9.49496]
[1778108757045,35.53,81086.79,0.0,-0.92298,6e-05,9.44029]
[1778108758050,35.54,81087.01,0.0,-0.92296,6e-05,9.44176]
[1778108760064,35.54,81093.95,0.0,-0.92252,6e-05,9.48311]
[1778108763085,35.54,81085.95,0.0,-0.92302,6e-05,9.43605]
[1778108764094,35.54,81082.96,0.0,-0.9232,6e-05,9.41855]
[1778108769127,35.53,81072.26,0.0,-0.92388,6e-05,9.35382]
[1778108770135,35.53,81068.13,0.0,-0.92414,6e-05,9.32931]
[1778108772149,35.53,81076.89,0.0,-0.9236,6e-05,9.38048]
[1778108773155,35.53,81078.04,0.0,-0.92354,6e-05,9.38702]
[1778108775170,35.53,81084.99,0.0,-0.9231,6e-05,9.42851]
[1778108779198,35.53,81091.27,0.0,-0.9227,6e-05,9.46653]
[1778108780205,35.53,81092.11,0.0,-0.92265,6e-05,9.47164]
[1778108783230,35.54,81097.47,0.0,-0.92231,6e-05,9.50379]
[1778108785244,35.54,81099.01,0.0,-0.92221,6e-05,9.51308]
[1778108790280,35.54,81103.24,0.0,-0.92194,6e-05,9.53849]
[1778108795314,35.54,81093.56,0.0,-0.92258,6e-05,9.47701]
[1778108800348,35.54,81095.68,0.0,-0.92244,6e-05,9.49018]
[1778108805384,35.54,81099.58,0.0,-0.92219,6e-05,9.51381]
[1778108807398,35.54,81091.73,0.0,-0.92268,6e-05,9.46745]
[1778108812435,35.54,81092.09,0.0,-0.92265,6e-05,9.46974]
[1778108817469,35.54,81089.67,0.0,-0.92281,6e-05,9.45457]
[1778108822504,35.53,81083.29,0.0,-0.92323,6e-05,9.41506]
[1778108824093,35.53,81086.1,0.0,-0.92306,6e-05,9.4311]
[1778108825525,35.53,81094.57,0.0,-0.92253,6e-05,9.4814]
[1778108826532,35.53,81098.1,0.0,-0.92231,6e-05,9.50244]
[1778108831573,35.53,81102.86,0.0,-0.922,6e-05,9.53106]
[1778108834162,35.53,81107.15,0.0,-0.92173,6e-05,9.55663]
[1778108837609,35.53,81113.83,0.0,-0.92131,6e-05,9.59643]
[1778108838616,35.54,81115.28,0.0,-0.92122,6e-05,9.60545]
[1778108844237,35.54,81112.41,0.0,-0.92138,6e-05,9.59047]
[1778108848686,35.54,81115.79,0.0,-0.92114,6e-05,9.61223]
[1778108852717,35.54,81121.46,0.0,-0.92081,6e-05,9.64273]
[1778108858759,35.55,81121.26,0.0,-0.9208,6e-05,9.64285]
[1778108863794,35.55,81117.79,0.0,-0.92101,6e-05,9.62329]
[1778108866816,35.55,81124.95,0.0,-0.92055,6e-05,9.66678]
[1778108867823,35.55,81132.85,0.0,-0.92004,6e-05,9.71427]
[1778108868830,35.55,81136.52,0.0,-0.91981,6e-05,9.73641]
[1778108872861,35.55,81142.3,0.0,-0.91943,6e-05,9.77154]
[1778108875882,35.55,81150.8,0.0,-0.91888,6e-05,9.82288]
[1778108879911,35.55,81155.1,0.0,-0.9186,6e-05,9.84876]
[1778108880918,35.55,81168.78,0.0,-0.91771,7e-05,9.93145]
[1778108881924,35.55,81175.67,0.0,-0.91726,7e-05,9.97309]
[1778108882931,35.55,81181.04,0.0,-0.91691,7e-05,10.00551]
[1778108883938,35.55,81180.82,0.0,-0.91693,7e-05,10.00391]
[1778108888973,35.55,81184.58,0.0,-0.9167,7e-05,10.02542]
[1778108895015,35.54,81182.52,0.0,-0.91686,7e-05,10.01101]
[1778108900051,35.54,81183.12,0.0,-0.91683,7e-05,10.01302]
[1778108903073,35.54,81188.49,0.0,-0.91649,7e-05,10.04461]
[1778108908108,35.54,81187.25,0.0,-0.9166,7e-05,10.035]
[1778108910122,35.53,81180.56,0.0,-0.91705,7e-05,9.99344]
[1778108911130,35.53,81180.59,0.0,-0.91708,7e-05,9.98893]
[1778108916169,35.53,81183.06,0.0,-0.91694,7e-05,10.00199]
[1778108921199,35.53,81183.89,0.0,-0.91691,7e-05,10.00495]
[1778108926236,35.52,81184.5,0.0,-0.91689,7e-05,10.00659]
[1778108930263,35.52,81178.39,0.0,-0.91731,7e-05,9.96775]
[1778108931277,35.52,81177.72,0.0,-0.91736,7e-05,9.96334]
[1778108936306,35.52,81166.25,0.0,-0.91813,7e-05,9.89215]
[1778108937312,35.52,81165.88,0.0,-0.91815,7e-05,9.88973]
[1778108938319,35.51,81171.64,0.0,-0.91778,7e-05,9.92444]
[1778108939326,35.51,81174.28,0.0,-0.91761,7e-05,9.94022]
[1778108944361,35.51,81174.14,0.0,-0.91763,7e-05,9.93804]
[1778108949396,35.51,81174.34,0.0,-0.91763,7e-05,9.93795]
[1778108950404,35.51,81180.26,0.0,-0.91725,7e-05,9.97364]
[1778108951409,35.51,81183.3,0.0,-0.91705,7e-05,9.9918]
[1778108953429,35.51,81186.17,0.0,-0.91687,7e-05,10.00855]
[1778108958464,35.5,81188.42,0.0,-0.91674,7e-05,10.02026]
[1778108963499,35.5,81190.55,0.0,-0.91663,7e-05,10.03112]
[1778108968534,35.5,81188.48,0.0,-0.91679,7e-05,10.01643]
[1778108973569,35.49,81193.2,0.0,-0.91653,7e-05,10.03892]
[1778108977597,35.49,81198.74,0.0,-0.91618,7e-05,10.07112]
[1778108981626,35.49,81204.8,0.0,-0.9158,7e-05,10.10648]
[1778108986660,35.48,81203.22,0.0,-0.91593,7e-05,10.09457]
[1778108991695,35.48,81204.8,0.0,-0.91584,7e-05,10.10215]
[1778108996736,35.47,81204.76,0.0,-0.91587,7e-05,10.09981]
[1778108999755,35.47,81198.21,0.0,-0.91632,7e-05,10.0583]
[1778109000762,35.47,81190.64,0.0,-0.91682,7e-05,10.01209]
[1778109001769,35.47,81190.47,0.0,-0.91684,7e-05,10.0108]
[1778109006805,35.47,81185.27,0.0,-0.91719,7e-05,9.97785]
[1778109010833,35.47,81179.63,0.0,-0.91757,7e-05,9.94268]
[1778109012848,35.47,81185.06,0.0,-0.91722,7e-05,9.97534]
[1778109015447,35.47,81188.56,0.0,-0.917,7e-05,9.99589]
[1778109017883,35.46,81193.87,0.0,-0.91665,7e-05,10.02771]
[1778109019897,35.46,81194.53,0.0,-0.91662,7e-05,10.03106]
[1778109024932,35.46,81198.35,0.0,-0.91638,7e-05,10.05264]
[1778109029968,35.46,81199.86,0.0,-0.91631,7e-05,10.05968]
[1778109033995,35.45,81206.63,0.0,-0.91591,7e-05,10.09519]
[1778109036014,35.45,81216.33,0.0,-0.91527,7e-05,10.1538]
[1778109037018,35.45,81230.0,0.0,-0.91436,7e-05,10.23741]
[1778109038024,35.45,81231.46,0.0,-0.91426,7e-05,10.2462]
[1778109042051,35.45,81237.58,0.0,-0.91385,7e-05,10.28364]
[1778109043058,35.45,81241.15,0.0,-0.91361,7e-05,10.30593]
[1778109048093,35.45,81244.01,0.0,-0.91342,7e-05,10.32253]
[1778109053128,35.45,81252.24,0.0,-0.91287,7e-05,10.37242]
[1778109054135,35.45,81252.33,0.0,-0.91287,7e-05,10.37269]
[1778109059170,35.44,81253.85,0.0,-0.91277,7e-05,10.38151]
[1778109064207,35.45,81248.47,0.0,-0.91313,7e-05,10.34878]
[1778109069242,35.45,81249.14,0.0,-0.91308,7e-05,10.35379]
[1778109075284,35.45,81250.01,0.0,-0.91301,7e-05,10.36028]
[1778109078305,35.45,81255.21,0.0,-0.91265,7e-05,10.39308]
[1778109083340,35.45,81254.95,0.0,-0.91266,7e-05,10.39211]
[1778109088375,35.45,81255.58,0.0,-0.91261,7e-05,10.39662]
[1778109093410,35.45,81255.31,0.0,-0.91265,7e-05,10.3911]
[1778109097438,35.45,81263.69,0.0,-0.91207,7e-05,10.44356]
[1778109098445,35.45,81265.59,0.0,-0.91194,7e-05,10.4554]
[1778109102472,35.45,81270.72,0.0,-0.91159,7e-05,10.48728]
[1778109103480,35.45,81276.31,0.0,-0.9112,7e-05,10.52208]
[1778109104487,35.45,81275.93,0.0,-0.91123,7e-05,10.51959]
[1778109109522,35.45,81283.62,0.0,-0.91071,7e-05,10.56686]
[1778109114557,35.45,81285.81,0.0,-0.91057,7e-05,10.57945]
[1778109119592,35.45,81285.42,0.0,-0.91061,7e-05,10.57586]
[1778109122610,35.45,81278.12,0.0,-0.91112,7e-05,10.52959]
[1778109126221,35.45,81272.98,0.0,-0.91148,7e-05,10.49691]
[1778109131676,35.44,81269.88,0.0,-0.9117,7e-05,10.47688]
[1778109136714,35.44,81267.33,0.0,-0.91189,7e-05,10.4603]
[1778109141750,35.44,81265.53,0.0,-0.91202,7e-05,10.44842]
[1778109143762,35.44,81259.77,0.0,-0.91242,7e-05,10.41232]
[1778109146363,35.44,81255.35,0.0,-0.91272,7e-05,10.38466]
[1778109148797,35.44,81249.31,0.0,-0.91314,7e-05,10.3471]
[1778109149804,35.44,81243.61,0.0,-0.91353,7e-05,10.31133]
[1778109150811,35.44,81243.72,0.0,-0.91352,7e-05,10.31207]
[1778109156432,35.44,81245.99,0.0,-0.91341,7e-05,10.32076]
[1778109163904,35.44,81245.77,0.0,-0.91342,7e-05,10.32001]
[1778109171961,35.44,81248.76,0.0,-0.91321,7e-05,10.33929]
[1778109176994,35.44,81249.67,0.0,-0.91314,7e-05,10.3454]
[1778109181024,35.44,81242.94,0.0,-0.91359,7e-05,10.30416]
[1778109183038,35.44,81249.93,0.0,-0.91312,7e-05,10.34682]
[1778109184044,35.44,81253.22,0.0,-0.9129,7e-05,10.36685]
[1778109186643,35.44,81259.31,0.0,-0.91249,7e-05,10.40435]
[1778109192101,35.44,81259.41,0.0,-0.9125,7e-05,10.40343]
[1778109193107,35.44,81252.94,0.0,-0.91295,7e-05,10.36292]
[1778109198143,35.44,81249.8,0.0,-0.91318,7e-05,10.34234]
[1778109202171,35.44,81243.64,0.0,-0.91359,7e-05,10.30468]
[1778109205192,35.44,81240.83,0.0,-0.91378,7e-05,10.28744]
[1778109207206,35.44,81247.83,0.0,-0.9133,7e-05,10.33077]
[1778109208213,35.44,81248.57,0.0,-0.91326,7e-05,10.33505]
[1778109213248,35.43,81250.5,0.0,-0.91319,7e-05,10.33945]
[1778109218283,35.42,81250.75,0.0,-0.91322,7e-05,10.33736]
[1778109223318,35.42,81251.35,0.0,-0.91321,7e-05,10.33748]
[1778109228354,35.41,81250.91,0.0,-0.91328,7e-05,10.33123]
[1778109231374,35.41,81245.81,0.0,-0.91365,7e-05,10.29761]
[1778109235402,35.4,81251.04,0.0,-0.91333,7e-05,10.32743]
[1778109240437,35.4,81251.3,0.0,-0.91335,7e-05,10.32567]
[1778109245472,35.39,81251.58,0.0,-0.91337,7e-05,10.3241]
[1778109250507,35.38,81252.05,0.0,-0.91337,7e-05,10.32372]
[1778109257137,35.38,81254.32,0.0,-0.91327,7e-05,10.33314]
[1778109261585,35.37,81249.08,0.0,-0.91365,7e-05,10.29803]
[1778109266619,35.37,81245.86,0.0,-0.91391,7e-05,10.27512]
[1778109271655,35.36,81235.93,0.0,-0.91464,7e-05,10.2066]
[1778109272662,35.36,81229.51,0.0,-0.91508,7e-05,10.16656]
[1778109273669,35.36,81230.65,0.0,-0.91501,7e-05,10.1732]
[1778109278704,35.36,81234.79,0.0,-0.91475,7e-05,10.19687]
[1778109283739,35.35,81235.78,0.0,-0.9147,7e-05,10.20103]
[1778109288774,35.35,81234.52,0.0,-0.91481,7e-05,10.19141]
[1778109293809,35.35,81235.96,0.0,-0.91473,7e-05,10.19861]
[1778109298843,35.34,81235.98,0.0,-0.91475,7e-05,10.19701]
[1778109304887,35.34,81234.51,0.0,-0.91487,7e-05,10.18599]
[1778109307487,35.34,81258.63,0.0,-0.91324,7e-05,10.33465]
[1778109308915,35.34,81262.79,0.0,-0.91296,7e-05,10.36044]
[1778109310929,35.34,81265.24,0.0,-0.91279,7e-05,10.37542]
[1778109317559,35.33,81260.6,0.0,-0.91312,7e-05,10.34516]
[1778109318985,35.33,81266.6,0.0,-0.91271,7e-05,10.38235]
[1778109319993,35.33,81266.61,0.0,-0.91272,7e-05,10.38223]
[1778109324023,35.33,81261.56,0.0,-0.91307,7e-05,10.35005]
[1778109329055,35.33,81259.65,0.0,-0.91321,7e-05,10.33724]
[1778109334090,35.33,81256.9,0.0,-0.91344,7e-05,10.31478]
[1778109339126,35.33,81258.96,0.0,-0.91331,7e-05,10.32651]
[1778109344161,35.33,81253.46,0.0,-0.9137,7e-05,10.29127]
[1778109350202,35.32,81254.42,0.0,-0.91366,7e-05,10.29557]
[1778109355237,35.32,81254.36,0.0,-0.9137,7e-05,10.29189]
[1778109360273,35.31,81254.27,0.0,-0.91375,7e-05,10.28741]
[1778109366314,35.3,81254.19,0.0,-0.9138,7e-05,10.28307]
[1778109371350,35.3,81254.21,0.0,-0.91382,7e-05,10.28065]
[1778109374372,35.29,81246.4,0.0,-0.91438,7e-05,10.22971]
[1778109375379,35.29,81225.51,0.0,-0.9158,7e-05,10.1002]
[1778109376385,35.29,81224.09,0.0,-0.91589,7e-05,10.09111]
[1778109381420,35.29,81227.4,0.0,-0.91569,7e-05,10.10984]
[1778109386455,35.29,81228.43,0.0,-0.91564,7e-05,10.11466]
[1778109391491,35.28,81222.74,0.0,-0.91607,7e-05,10.07382]
[1778109392497,35.28,81221.86,0.0,-0.91613,7e-05,10.06819]
[1778109397532,35.28,81223.4,0.0,-0.91604,7e-05,10.07655]
[1778109402567,35.28,81221.64,0.0,-0.91617,7e-05,10.06466]
[1778109408609,35.28,81219.74,0.0,-0.91631,7e-05,10.05176]
[1778109413645,35.27,81218.14,0.0,-0.91643,7e-05,10.04097]
[1778109416667,35.27,81212.93,0.0,-0.91678,7e-05,10.0085]
[1778109417674,35.27,81218.84,0.0,-0.91639,7e-05,10.04463]
[1778109418681,35.27,81221.11,0.0,-0.91624,7e-05,10.05839]
[1778109422709,35.27,81216.0,0.0,-0.91659,7e-05,10.02625]
[1778109427744,35.27,81214.78,0.0,-0.91668,7e-05,10.01802]
[1778109432779,35.27,81216.4,0.0,-0.91658,7e-05,10.02726]
[1778109438402,35.27,81215.1,0.0,-0.91667,7e-05,10.01837]
[1778109444863,35.27,81215.79,0.0,-0.91664,7e-05,10.02171]
[1778109447885,35.27,81226.44,0.0,-0.91593,7e-05,10.08665]
[1778109448891,35.26,81220.37,0.0,-0.91634,7e-05,10.04908]
[1778109450905,35.26,81218.39,0.0,-0.91648,7e-05,10.03657]
[1778109456947,35.26,81216.3,0.0,-0.91666,7e-05,10.01854]
[1778109461982,35.26,81217.23,0.0,-0.9166,7e-05,10.02356]
[1778109463996,35.26,81225.48,0.0,-0.91605,7e-05,10.07395]
[1778109465004,35.26,81224.94,0.0,-0.91609,7e-05,10.07042]
[1778109470038,35.26,81226.6,0.0,-0.91599,7e-05,10.07957]
[1778109475073,35.26,81220.92,0.0,-0.91638,7e-05,10.04373]
[1778109480109,35.26,81225.32,0.0,-0.9161,7e-05,10.06996]
[1778109485144,35.25,81228.26,0.0,-0.91591,7e-05,10.08699]
[1778109488755,35.25,81233.35,0.0,-0.91558,7e-05,10.1174]
[1778109494207,35.25,81236.62,0.0,-0.91538,7e-05,10.13621]
[1778109499242,35.25,81239.92,0.0,-0.91517,7e-05,10.15515]
[1778109504279,35.24,81241.88,0.0,-0.91506,7e-05,10.16566]
[1778109509314,35.24,81245.39,0.0,-0.91484,7e-05,10.18565]
[1778109516363,35.24,81247.03,0.0,-0.91479,7e-05,10.18904]
[1778109517370,35.24,81253.3,0.0,-0.91437,7e-05,10.22755]
[1778109518971,35.23,81251.58,0.0,-0.91449,7e-05,10.21612]
[1778109527440,35.23,81252.66,0.0,-0.91446,7e-05,10.21937]
[1778109532480,35.22,81257.47,0.0,-0.91415,7e-05,10.24714]
[1778109537516,35.22,81259.36,0.0,-0.91405,7e-05,10.25664]
[1778109542551,35.22,81258.93,0.0,-0.9141,7e-05,10.25164]
[1778109547586,35.21,81258.53,0.0,-0.91416,7e-05,10.24677]
[1778109550607,35.21,81261.89,0.0,-0.91395,7e-05,10.26612]
[1778109555643,35.2,81257.44,0.0,-0.91428,7e-05,10.23589]
[1778109560677,35.2,81260.97,0.0,-0.91407,7e-05,10.25525]
[1778109565713,35.2,81258.52,0.0,-0.91426,7e-05,10.23729]
[1778109567728,35.19,81269.31,0.0,-0.91353,7e-05,10.30415]
[1778109568742,35.19,81270.76,0.0,-0.91343,7e-05,10.31341]
[1778109572770,35.2,81276.54,0.0,-0.91305,7e-05,10.34583]
[1778109573777,35.2,81277.33,0.0,-0.913,7e-05,10.35089]
[1778109578812,35.2,81278.46,0.0,-0.91291,7e-05,10.35856]
[1778109583847,35.2,81280.88,0.0,-0.91274,7e-05,10.37426]
[1778109588884,35.2,81276.03,0.0,-0.91307,7e-05,10.34454]
[1778109591905,35.2,81263.17,0.0,-0.91394,7e-05,10.26487]
[1778109592912,35.2,81257.79,0.0,-0.91431,7e-05,10.23123]
[1778109593919,35.2,81255.21,0.0,-0.91449,7e-05,10.21506]
[1778109598954,35.2,81256.64,0.0,-0.9144,7e-05,10.22326]
[1778109603989,35.2,81258.63,0.0,-0.91427,7e-05,10.23495]
[1778109609604,35.2,81260.0,0.0,-0.91419,7e-05,10.24267]
[1778109615066,35.19,81261.46,0.0,-0.9141,7e-05,10.25109]
[1778109622115,35.19,81262.73,0.0,-0.91402,7e-05,10.25809]
[1778109625138,35.19,81269.03,0.0,-0.91361,7e-05,10.2957]
[1778109626144,35.19,81274.63,0.0,-0.91322,7e-05,10.33049]
[1778109627151,35.19,81271.43,0.0,-0.91345,7e-05,10.31036]
[1778109632187,35.19,81269.02,0.0,-0.91365,7e-05,10.29025]
[1778109638228,35.19,81270.9,0.0,-0.91353,7e-05,10.30135]
[1778109643263,35.19,81269.81,0.0,-0.91359,7e-05,10.29577]
[1778109648299,35.19,81270.85,0.0,-0.91351,7e-05,10.30326]
[1778109653337,35.19,81274.42,0.0,-0.91325,7e-05,10.32654]
[1778109659958,35.2,81282.85,0.0,-0.91266,7e-05,10.38028]
[1778109665421,35.2,81288.37,0.0,-0.91227,7e-05,10.41551]
[1778109670457,35.2,81290.74,0.0,-0.9121,7e-05,10.43097]
[1778109678515,35.2,81296.08,0.0,-0.91172,7e-05,10.4654]
[1778109683550,35.2,81298.45,0.0,-0.91154,7e-05,10.48083]
[1778109690169,35.2,81300.53,0.0,-0.91139,7e-05,10.49459]
[1778109696641,35.2,81301.64,0.0,-0.91134,7e-05,10.49783]
[1778109702683,35.2,81303.4,0.0,-0.91121,7e-05,10.50947]
[1778109710308,35.21,81304.75,0.0,-0.91111,7e-05,10.5186]
[1778109714767,35.21,81298.15,0.0,-0.91156,7e-05,10.47758]
[1778109715774,35.21,81297.25,0.0,-0.91162,7e-05,10.47208]
[1778109718795,35.21,81303.88,0.0,-0.91116,7e-05,10.51416]
[1778109720809,35.21,81304.83,0.0,-0.91109,7e-05,10.52028]
[1778109722824,35.21,81312.66,0.0,-0.91054,7e-05,10.56968]
[1778109723838,35.21,81318.02,0.0,-0.91016,7e-05,10.60347]
[1778109724837,35.21,81317.11,0.0,-0.91023,7e-05,10.59767]
[1778109727858,35.21,81322.86,0.0,-0.90982,7e-05,10.63376]
[1778109731887,35.21,81323.25,0.0,-0.9098,7e-05,10.63565]
[1778109734907,35.2,81324.63,0.0,-0.90971,7e-05,10.64386]
[1778109735918,35.2,81316.82,0.0,-0.91026,7e-05,10.59435]
[1778109736921,35.2,81315.48,0.0,-0.91036,7e-05,10.58578]
[1778109741957,35.2,81315.62,0.0,-0.91036,7e-05,10.58612]
[1778109746991,35.2,81319.34,0.0,-0.9101,7e-05,10.60892]
[1778109752026,35.2,81314.36,0.0,-0.91049,7e-05,10.57242]
[1778109759075,35.2,81312.0,0.0,-0.91067,7e-05,10.55693]
[1778109761089,35.2,81319.99,0.0,-0.91011,7e-05,10.60712]
[1778109766124,35.2,81318.48,0.0,-0.91022,7e-05,10.59679]
[1778109771160,35.2,81317.37,0.0,-0.91031,7e-05,10.589]
[1778109780222,35.19,81316.0,0.0,-0.91042,7e-05,10.57897]
[1778109785257,35.19,81316.1,0.0,-0.91042,7e-05,10.57889]
[1778109790292,35.19,81315.63,0.0,-0.91046,7e-05,10.57528]
[1778109795327,35.19,81319.52,0.0,-0.9102,7e-05,10.59912]
[1778109800362,35.19,81320.15,0.0,-0.91016,7e-05,10.60232]
[1778109807414,35.19,81320.9,0.0,-0.91012,7e-05,10.60598]
[1778109812450,35.19,81321.68,0.0,-0.91011,7e-05,10.60569]
[1778109817484,35.18,81324.63,0.0,-0.90991,7e-05,10.62354]
[1778109822520,35.18,81326.35,0.0,-0.9098,7e-05,10.63362]
[1778109827556,35.18,81330.68,0.0,-0.9095,7e-05,10.66021]
[1778109829570,35.18,81336.08,0.0,-0.90912,7e-05,10.69402]
[1778109834606,35.18,81336.54,0.0,-0.9091,7e-05,10.69571]
[1778109841223,35.18,81336.78,0.0,-0.9091,7e-05,10.69545]
[1778109846690,35.17,81336.64,0.0,-0.90913,7e-05,10.69325]
[1778109851726,35.17,81338.73,0.0,-0.909,7e-05,10.70518]
[1778109856764,35.17,81338.67,0.0,-0.90902,7e-05,10.70309]
[1778109861797,35.16,81337.85,0.0,-0.90909,7e-05,10.69648]
[1778109867838,35.16,81339.31,0.0,-0.90901,7e-05,10.70403]
[1778109872873,35.16,81341.24,0.0,-0.90892,7e-05,10.7104]
[1778109877908,35.16,81341.09,0.0,-0.90895,7e-05,10.70794]
[1778109882944,35.15,81340.26,0.0,-0.90903,7e-05,10.70117]
[1778109887978,35.15,81338.84,0.0,-0.90914,7e-05,10.69065]
[1778109891000,35.15,81346.06,0.0,-0.90864,7e-05,10.73557]
[1778109893013,35.15,81345.25,0.0,-0.90871,7e-05,10.72967]
[1778109900062,35.14,81343.15,0.0,-0.90889,7e-05,10.71368]
[1778109905099,35.14,81342.32,0.0,-0.90897,7e-05,10.70647]
[1778109910134,35.14,81347.83,0.0,-0.9086,7e-05,10.7395]
[1778109912147,35.13,81351.56,0.0,-0.90834,7e-05,10.76236]
[1778109917181,35.13,81354.51,0.0,-0.90816,7e-05,10.7788]
[1778109921209,35.13,81344.16,0.0,-0.90892,7e-05,10.71105]
[1778109922217,35.13,81342.19,0.0,-0.90906,7e-05,10.69816]
[1778109927251,35.12,81341.95,0.0,-0.9091,7e-05,10.69486]
[1778109932286,35.12,81340.44,0.0,-0.90926,7e-05,10.67909]
[1778109938328,35.12,81339.89,0.0,-0.90932,7e-05,10.67365]
[1778109943363,35.11,81339.43,0.0,-0.90937,7e-05,10.66917]
[1778109951994,35.11,81338.92,0.0,-0.90944,7e-05,10.66315]
[1778109958468,35.11,81338.33,0.0,-0.9095,7e-05,10.65757]
[1778109962498,35.1,81346.46,0.0,-0.90894,7e-05,10.708]
[1778109963504,35.1,81348.32,0.0,-0.90881,7e-05,10.71945]
[1778109966527,35.1,81353.35,0.0,-0.90846,7e-05,10.75026]
[1778109972133,35.1,81359.19,0.0,-0.90807,7e-05,10.78495]
[1778109977613,35.09,81362.81,0.0,-0.90784,7e-05,10.80583]
[1778109980634,35.09,81369.7,0.0,-0.90736,7e-05,10.84847]
[1778109986676,35.08,81371.4,0.0,-0.90727,7e-05,10.85624]
[1778109992274,35.08,81375.58,0.0,-0.90704,7e-05,10.8753]
[1778109997754,35.07,81372.58,0.0,-0.90729,7e-05,10.85343]
[1778110003795,35.07,81374.32,0.0,-0.9072,7e-05,10.8615]
[1778110006817,35.06,81369.23,0.0,-0.90758,7e-05,10.82743]
[1778110012415,35.06,81369.99,0.0,-0.90756,7e-05,10.82961]
[1778110018902,35.05,81370.89,0.0,-0.90752,7e-05,10.83277]
[1778110022486,35.05,81358.82,0.0,-0.90841,7e-05,10.75404]
[1778110024944,35.05,81354.43,0.0,-0.90874,7e-05,10.72437]
[1778110029979,35.04,81359.25,0.0,-0.90844,7e-05,10.75168]
[1778110035014,35.04,81360.25,0.0,-0.90839,7e-05,10.7562]
[1778110041056,35.04,81361.02,0.0,-0.90835,7e-05,10.75938]
[1778110046091,35.03,81360.02,0.0,-0.90844,7e-05,10.75155]
[1778110052133,35.03,81360.34,0.0,-0.90847,7e-05,10.74748]
[1778110057169,35.03,81361.16,0.0,-0.90843,7e-05,10.75135]
[1778110063211,35.03,81360.89,0.0,-0.90846,7e-05,10.74799]
[1778110072835,35.02,81360.13,0.0,-0.90855,7e-05,10.74076]
[1778110078316,35.02,81366.76,0.0,-0.90809,7e-05,10.78155]
[1778110079323,35.02,81371.04,0.0,-0.90778,7e-05,10.80861]
[1778110082348,35.02,81373.01,0.0,-0.90765,7e-05,10.82013]
[1778110088386,35.01,81379.53,0.0,-0.90721,7e-05,10.85952]
[1778110093421,35.01,81381.79,0.0,-0.90707,7e-05,10.87172]
[1778110098456,35.0,81383.81,0.0,-0.90695,7e-05,10.88228]
[1778110103491,35.0,81382.38,0.0,-0.90708,7e-05,10.8706]
[1778110108527,34.99,81381.32,0.0,-0.90719,7e-05,10.8613]
[1778110113561,34.99,81380.86,0.0,-0.90729,7e-05,10.85144]
[1778110119603,34.98,81380.17,0.0,-0.90737,7e-05,10.84407]
[1778110124641,34.98,81376.27,0.0,-0.90768,7e-05,10.81664]
[1778110126656,34.98,81370.87,0.0,-0.90808,7e-05,10.78119]
[1778110131690,34.97,81368.78,0.0,-0.90825,7e-05,10.76592]
[1778110136725,34.97,81364.67,0.0,-0.90857,7e-05,10.73787]
[1778110141760,34.97,81363.28,0.0,-0.90869,7e-05,10.72732]
[1778110151830,34.96,81358.16,0.0,-0.90909,7e-05,10.69135]
[1778110156865,34.96,81356.21,0.0,-0.90925,7e-05,10.6773]
[1778110161900,34.96,81355.51,0.0,-0.90932,7e-05,10.67122]
[1778110167942,34.95,81354.06,0.0,-0.90944,7e-05,10.66007]
[1778110173538,34.95,81355.95,0.0,-0.90936,7e-05,10.66573]
[1778110179019,34.95,81354.49,0.0,-0.90949,7e-05,10.65479]
[1778110184054,34.94,81352.16,0.0,-0.90967,7e-05,10.63836]
[1778110190096,34.94,81354.28,0.0,-0.90954,7e-05,10.65015]
[1778110195131,34.94,81358.3,0.0,-0.90927,7e-05,10.67402]
[1778110200166,34.94,81360.08,0.0,-0.90916,7e-05,10.68392]
[1778110206209,34.93,81359.79,0.0,-0.9092,7e-05,10.68035]
[1778110212250,34.93,81361.23,0.0,-0.90912,7e-05,10.68793]
[1778110214264,34.93,81370.87,0.0,-0.90843,7e-05,10.74899]
[1778110215271,34.93,81371.12,0.0,-0.90842,7e-05,10.75024]
[1778110220307,34.92,81370.68,0.0,-0.90847,7e-05,10.74567]
[1778110225343,34.92,81369.98,0.0,-0.90854,7e-05,10.73944]
[1778110230378,34.92,81369.18,0.0,-0.90862,7e-05,10.73262]
[1778110232394,34.92,81364.12,0.0,-0.90902,7e-05,10.69518]
[1778110237428,34.91,81366.27,0.0,-0.90888,7e-05,10.7075]
[1778110242464,34.91,81369.54,0.0,-0.90867,7e-05,10.7269]
[1778110247499,34.91,81374.67,0.0,-0.90832,7e-05,10.75805]
[1778110252535,34.91,81378.9,0.0,-0.90803,7e-05,10.78336]
[1778110257570,34.9,81381.99,0.0,-0.90783,7e-05,10.80133]
[1778110260591,34.9,81375.56,0.0,-0.90831,7e-05,10.75906]
[1778110262605,34.9,81368.03,0.0,-0.90885,7e-05,10.71026]
[1778110263612,34.9,81364.82,0.0,-0.90909,7e-05,10.68952]
[1778110269655,34.9,81365.81,0.0,-0.90903,7e-05,10.69473]
[1778110274691,34.9,81368.82,0.0,-0.90882,7e-05,10.71304]
[1778110280732,34.89,81367.07,0.0,-0.90896,7e-05,10.70076]
[1778110288788,34.89,81367.67,0.0,-0.90894,7e-05,10.70316]
[1778110290803,34.89,81359.81,0.0,-0.9095,7e-05,10.65258]
[1778110291809,34.89,81355.13,0.0,-0.90987,7e-05,10.61819]
[1778110292817,34.89,81348.71,0.0,-0.91033,7e-05,10.57684]
[1778110293823,34.89,81348.04,0.0,-0.91039,7e-05,10.57218]
[1778110299867,34.88,81345.59,0.0,-0.91059,7e-05,10.55429]
[1778110304901,34.88,81342.74,0.0,-0.91081,7e-05,10.53437]
[1778110309933,34.88,81328.51,0.0,-0.91183,7e-05,10.4424]
[1778110310944,34.88,81325.71,0.0,-0.91203,7e-05,10.42447]
[1778110315978,34.88,81325.9,0.0,-0.91203,7e-05,10.42474]
[1778110322022,34.87,81327.74,0.0,-0.91191,7e-05,10.43529]
[1778110327057,34.87,81331.62,0.0,-0.91165,7e-05,10.45882]
[1778110330078,34.87,81339.73,0.0,-0.91109,7e-05,10.50958]
[1778110332093,34.87,81340.35,0.0,-0.91105,7e-05,10.51294]
[1778110333100,34.87,81346.52,0.0,-0.91062,7e-05,10.55186]
[1778110334661,34.87,81353.5,0.0,-0.91013,7e-05,10.59554]
[1778110339142,34.87,81360.8,0.0,-0.90963,7e-05,10.64037]
[1778110344731,34.86,81362.03,0.0,-0.90956,7e-05,10.64616]
[1778110350219,34.86,81363.35,0.0,-0.90949,7e-05,10.6522]
[1778110355254,34.85,81363.77,0.0,-0.90952,7e-05,10.64811]
[1778110361296,34.85,81367.86,0.0,-0.90926,7e-05,10.67138]
[1778110367339,34.84,81367.97,0.0,-0.9093,7e-05,10.6686]
[1778110372373,34.84,81367.91,0.0,-0.90933,7e-05,10.66573]
[1778110377408,34.83,81366.84,0.0,-0.90943,7e-05,10.65644]
[1778110382444,34.83,81368.55,0.0,-0.90934,7e-05,10.6649]
[1778110387480,34.82,81367.8,0.0,-0.90942,7e-05,10.65763]
[1778110391508,34.82,81374.18,0.0,-0.90898,7e-05,10.69688]
[1778110396544,34.82,81375.06,0.0,-0.90893,7e-05,10.70176]
[1778110401579,34.82,81374.81,0.0,-0.90896,7e-05,10.69854]
[1778110406615,34.82,81373.45,0.0,-0.90907,7e-05,10.68898]
[1778110411649,34.81,81373.67,0.0,-0.9091,7e-05,10.68514]
[1778110416684,34.81,81374.06,0.0,-0.90908,7e-05,10.68676]
[1778110422727,34.81,81375.18,0.0,-0.90901,7e-05,10.69287]
[1778110427761,34.81,81374.12,0.0,-0.9091,7e-05,10.68513]
[1778110432796,34.81,81374.41,0.0,-0.90909,7e-05,10.68603]
[1778110437831,34.81,81371.16,0.0,-0.90933,7e-05,10.66428]
[1778110442866,34.8,81371.56,0.0,-0.90931,7e-05,10.66601]
[1778110447901,34.8,81371.25,0.0,-0.90935,7e-05,10.66315]
[1778110452938,34.8,81373.53,0.0,-0.90919,7e-05,10.6768]
[1778110456966,34.8,81380.06,0.0,-0.90873,7e-05,10.7178]
[1778110462000,34.8,81381.99,0.0,-0.90861,7e-05,10.72882]
[1778110463007,34.8,81387.86,0.0,-0.90819,7e-05,10.76624]
[1778110464017,34.8,81390.22,0.0,-0.90802,7e-05,10.78108]
[1778110473080,34.79,81386.31,0.0,-0.90837,7e-05,10.7482]
[1778110476104,34.79,81378.66,0.0,-0.90894,7e-05,10.69801]
[1778110477108,34.79,81372.36,0.0,-0.9094,7e-05,10.65735]
[1778110479122,34.79,81371.52,0.0,-0.90946,7e-05,10.65155]
[1778110484157,34.78,81376.05,0.0,-0.90915,7e-05,10.67951]
[1778110489192,34.78,81378.77,0.0,-0.90896,7e-05,10.69588]
[1778110494227,34.78,81379.83,0.0,-0.9089,7e-05,10.70156]
[1778110500269,34.78,81380.67,0.0,-0.90885,7e-05,10.7056]
[1778110502287,34.78,81365.99,0.0,-0.90991,7e-05,10.61112]
[1778110503293,34.78,81356.31,0.0,-0.91061,7e-05,10.54924]
[1778110504300,34.78,81353.65,0.0,-0.9108,7e-05,10.5323]
[1778110507322,34.78,81347.59,0.0,-0.91123,7e-05,10.49309]
[1778110512357,34.77,81350.05,0.0,-0.91108,7e-05,10.50721]
[1778110517392,34.77,81349.48,0.0,-0.91113,7e-05,10.50217]
[1778110522426,34.77,81348.71,0.0,-0.9112,7e-05,10.49596]
[1778110527463,34.77,81348.36,0.0,-0.91123,7e-05,10.49331]
[1778110532497,34.77,81353.59,0.0,-0.9109,7e-05,10.5212]
[1778110536063,34.77,81360.09,0.0,-0.91044,7e-05,10.56259]
[1778110541561,34.77,81363.1,0.0,-0.91023,7e-05,10.58148]
[1778110544582,34.76,81358.04,0.0,-0.9106,7e-05,10.54819]
[1778110549617,34.76,81360.36,0.0,-0.91046,7e-05,10.56144]
[1778110554653,34.76,81357.01,0.0,-0.91071,7e-05,10.5386]
[1778110559689,34.76,81357.81,0.0,-0.91067,7e-05,10.54233]
[1778110564729,34.75,81361.85,0.0,-0.9104,7e-05,10.56665]
[1778110569760,34.75,81362.87,0.0,-0.91034,7e-05,10.5717]
[1778110574795,34.75,81362.91,0.0,-0.91036,7e-05,10.57052]
[1778110579830,34.75,81358.21,0.0,-0.91071,7e-05,10.53926]
[1778110583858,34.74,81351.39,0.0,-0.9112,7e-05,10.4949]
[1778110584865,34.74,81351.28,0.0,-0.91121,7e-05,10.49404]
[1778110589900,34.74,81351.6,0.0,-0.9112,7e-05,10.49528]
[1778110594935,34.74,81357.42,0.0,-0.91083,7e-05,10.52702]
[1778110599969,34.74,81352.64,0.0,-0.91118,7e-05,10.49547]
[1778110605009,34.74,81350.8,0.0,-0.91132,7e-05,10.48265]
[1778110611047,34.73,81348.72,0.0,-0.91148,7e-05,10.46808]
[1778110616082,34.73,81347.15,0.0,-0.91161,7e-05,10.45702]
[1778110622124,34.73,81345.81,0.0,-0.91171,7e-05,10.44726]
[1778110627159,34.73,81340.73,0.0,-0.91208,7e-05,10.41394]
[1778110628167,34.73,81339.34,0.0,-0.91218,7e-05,10.40496]
[1778110633202,34.73,81337.63,0.0,-0.91231,7e-05,10.39344]
[1778110638236,34.73,81337.77,0.0,-0.91231,7e-05,10.39373]
[1778110643271,34.72,81334.64,0.0,-0.91253,7e-05,10.37337]
[1778110648307,34.72,81334.04,0.0,-0.91258,7e-05,10.36927]
[1778110650321,34.72,81326.84,0.0,-0.91308,7e-05,10.32365]
[1778110656904,34.72,81329.6,0.0,-0.91292,7e-05,10.33698]
[1778110662405,34.73,81337.09,0.0,-0.91239,7e-05,10.38463]
[1778110663413,34.73,81338.97,0.0,-0.91226,7e-05,10.39652]
[1778110668448,34.72,81339.91,0.0,-0.9122,7e-05,10.40223]
[1778110673485,34.72,81336.12,0.0,-0.91247,7e-05,10.37801]
[1778110675499,34.72,81333.18,0.0,-0.91267,7e-05,10.35942]
[1778110680534,34.72,81329.75,0.0,-0.91291,7e-05,10.3379]
[1778110685569,34.73,81330.4,0.0,-0.91286,7e-05,10.34232]
[1778110687129,34.73,81323.55,0.0,-0.91334,7e-05,10.29912]
[1778110688590,34.72,81315.64,0.0,-0.91389,7e-05,10.24885]
[1778110689597,34.72,81312.73,0.0,-0.9141,7e-05,10.23024]
[1778110692619,34.72,81321.32,0.0,-0.91351,7e-05,10.28363]
[1778110693626,34.72,81322.45,0.0,-0.91344,7e-05,10.29044]
[1778110698661,34.72,81323.06,0.0,-0.91342,7e-05,10.29217]
[1778110703697,34.72,81323.92,0.0,-0.91337,7e-05,10.29614]
[1778110704704,34.71,81329.59,0.0,-0.91299,7e-05,10.33119]
[1778110709738,34.71,81333.89,0.0,-0.91271,7e-05,10.3561]
[1778110714773,34.71,81333.9,0.0,-0.91277,7e-05,10.34949]
[1778110719811,34.7,81334.0,0.0,-0.91279,7e-05,10.34791]
[1778110721825,34.7,81339.04,0.0,-0.91244,7e-05,10.37897]
[1778110726860,34.7,81338.19,0.0,-0.91253,7e-05,10.37125]
[1778110731896,34.69,81339.57,0.0,-0.91246,7e-05,10.37772]
[1778110737484,34.69,81340.1,0.0,-0.91245,7e-05,10.37884]
[1778110744986,34.68,81340.86,0.0,-0.91243,7e-05,10.38014]
[1778110750022,34.68,81346.99,0.0,-0.91203,7e-05,10.41693]
[1778110751029,34.68,81351.7,0.0,-0.91169,7e-05,10.44689]
[1778110753043,34.68,81346.01,0.0,-0.9121,7e-05,10.41059]
[1778110755057,34.68,81344.38,0.0,-0.91221,7e-05,10.40024]
[1778110760097,34.68,81342.07,0.0,-0.91237,7e-05,10.38566]
[1778110766134,34.68,81342.32,0.0,-0.91235,7e-05,10.38756]
[1778110771169,34.68,81341.35,0.0,-0.91245,7e-05,10.3773]
[1778110776204,34.68,81341.62,0.0,-0.91242,7e-05,10.37943]
[1778110782247,34.68,81339.57,0.0,-0.91256,7e-05,10.36702]
[1778110788288,34.68,81339.19,0.0,-0.91258,7e-05,10.36524]
[1778110793325,34.68,81338.74,0.0,-0.91261,7e-05,10.36292]
[1778110795340,34.68,81331.04,0.0,-0.91314,7e-05,10.31434]
[1778110796347,34.68,81330.11,0.0,-0.91321,7e-05,10.30864]
[1778110802392,34.69,81330.9,0.0,-0.91314,7e-05,10.31475]
[1778110807423,34.68,81328.91,0.0,-0.91329,7e-05,10.30115]
[1778110812458,34.68,81329.45,0.0,-0.91327,7e-05,10.30309]
[1778110818044,34.68,81326.05,0.0,-0.91353,7e-05,10.2798]
[1778110822528,34.68,81319.1,0.0,-0.91402,7e-05,10.23486]
[1778110825549,34.68,81313.57,0.0,-0.91441,7e-05,10.19931]
[1778110830584,34.67,81310.33,0.0,-0.91465,7e-05,10.17786]
[1778110836627,34.67,81306.29,0.0,-0.91497,7e-05,10.14681]
[1778110841661,34.67,81304.59,0.0,-0.9151,7e-05,10.13507]
[1778110846697,34.67,81302.31,0.0,-0.91527,7e-05,10.11965]
[1778110848254,34.67,81307.5,0.0,-0.91492,7e-05,10.15181]
[1778110849717,34.67,81306.92,0.0,-0.91496,7e-05,10.14789]
[1778110852738,34.66,81312.19,0.0,-0.91461,7e-05,10.18016]
[1778110854752,34.66,81318.08,0.0,-0.91421,7e-05,10.21657]
[1778110860844,34.66,81319.44,0.0,-0.91414,7e-05,10.22262]
[1778110865879,34.66,81320.99,0.0,-0.91405,7e-05,10.23068]
[1778110870915,34.65,81321.16,0.0,-0.91406,7e-05,10.23017]
[1778110875948,34.65,81324.61,0.0,-0.91384,7e-05,10.25031]
[1778110880984,34.65,81327.16,0.0,-0.91368,7e-05,10.2647]
[1778110888538,34.64,81330.51,0.0,-0.91347,7e-05,10.28355]
[1778110894076,34.64,81331.71,0.0,-0.91344,7e-05,10.2848]
[1778110896089,34.64,81339.31,0.0,-0.91292,7e-05,10.33229]
[1778110900117,34.64,81341.13,0.0,-0.91281,7e-05,10.34229]
[1778110905153,34.63,81341.38,0.0,-0.91281,7e-05,10.34198]
[1778110916228,34.62,81343.14,0.0,-0.91274,7e-05,10.34897]
[1778110925294,34.62,81343.29,0.0,-0.91276,7e-05,10.3465]
[1778110929320,34.62,81349.27,0.0,-0.91236,7e-05,10.38346]
[1778110930327,34.62,81353.11,0.0,-0.91208,7e-05,10.40793]
[1778110935362,34.62,81351.89,0.0,-0.91217,7e-05,10.40013]
[1778110940399,34.62,81350.8,0.0,-0.91225,7e-05,10.39316]
[1778110948455,34.62,81357.64,0.0,-0.91177,7e-05,10.43623]
[1778110954498,34.61,81362.6,0.0,-0.91146,7e-05,10.46291]
[1778110957519,34.61,81367.96,0.0,-0.91108,7e-05,10.49675]
[1778110962553,34.61,81369.41,0.0,-0.91099,7e-05,10.50512]
[1778110968595,34.61,81369.14,0.0,-0.91102,7e-05,10.50231]
[1778110971616,34.61,81374.17,0.0,-0.91067,7e-05,10.5339]
[1778110976651,34.61,81369.73,0.0,-0.911,7e-05,10.50436]
[1778110981686,34.61,81370.21,0.0,-0.91097,7e-05,10.5064]
[1778110986722,34.6,81370.28,0.0,-0.91098,7e-05,10.50582]
[1778110991756,34.6,81366.51,0.0,-0.91126,7e-05,10.48077]
[1778110996793,34.6,81363.86,0.0,-0.91146,7e-05,10.46309]
[1778111001828,34.6,81366.32,0.0,-0.91129,7e-05,10.47805]
[1778111006863,34.6,81364.72,0.0,-0.91141,7e-05,10.46696]
[1778111011898,34.6,81364.38,0.0,-0.91148,7e-05,10.45947]
[1778111016933,34.59,81363.19,0.0,-0.91157,7e-05,10.45105]
[1778111021968,34.59,81363.71,0.0,-0.91155,7e-05,10.4535]
[1778111027002,34.59,81364.94,0.0,-0.91147,7e-05,10.46029]
[1778111032040,34.59,81365.75,0.0,-0.91142,7e-05,10.46456]
[1778111039592,34.59,81366.11,0.0,-0.91141,7e-05,10.4655]
[1778111042110,34.59,81360.17,0.0,-0.91184,7e-05,10.4272]
[1778111044124,34.59,81357.87,0.0,-0.91201,7e-05,10.41206]
[1778111049674,34.59,81357.04,0.0,-0.91207,7e-05,10.40629]
[1778111055204,34.58,81353.54,0.0,-0.91233,7e-05,10.3835]
[1778111060239,34.58,81348.7,0.0,-0.91267,7e-05,10.35256]
[1778111065274,34.58,81347.1,0.0,-0.91278,7e-05,10.34232]
[1778111070309,34.58,81345.18,0.0,-0.91292,7e-05,10.33005]
[1778111075344,34.58,81343.86,0.0,-0.91304,7e-05,10.3172]
[1778111080379,34.58,81342.29,0.0,-0.91315,7e-05,10.30728]
[1778111084408,34.58,81333.65,0.0,-0.91376,7e-05,10.2526]
[1778111085414,34.58,81333.18,0.0,-0.91379,7e-05,10.24972]
[1778111091456,34.59,81333.41,0.0,-0.91377,7e-05,10.25175]
[1778111097498,34.59,81336.71,0.0,-0.91353,7e-05,10.27315]
[1778111102533,34.59,81336.97,0.0,-0.91351,7e-05,10.27512]
[1778111107568,34.59,81337.08,0.0,-0.9135,7e-05,10.27612]
[1778111112603,34.59,81337.8,0.0,-0.91344,7e-05,10.28089]
[1778111116632,34.59,81345.75,0.0,-0.91289,7e-05,10.33152]
[1778111117638,34.59,81348.91,0.0,-0.91266,7e-05,10.35158]
[1778111122673,34.59,81352.63,0.0,-0.9124,7e-05,10.37493]
[1778111125697,34.59,81359.18,0.0,-0.91194,7e-05,10.41639]
[1778111130732,34.59,81359.75,0.0,-0.91191,7e-05,10.41926]
[1778111135767,34.58,81359.28,0.0,-0.91199,7e-05,10.41105]
[1778111139795,34.58,81353.0,0.0,-0.91244,7e-05,10.37046]
[1778111141810,34.58,81350.26,0.0,-0.91263,7e-05,10.35288]
[1778111143823,34.58,81342.93,0.0,-0.91315,7e-05,10.30622]
[1778111147851,34.58,81339.98,0.0,-0.91336,7e-05,10.28759]
[1778111152887,34.58,81342.27,0.0,-0.91319,7e-05,10.30229]
[1778111155906,34.58,81353.46,0.0,-0.91241,7e-05,10.37343]
[1778111156914,34.58,81356.95,0.0,-0.91216,7e-05,10.39557]
[1778111161949,34.58,81359.88,0.0,-0.91196,7e-05,10.41364]
[1778111168999,34.58,81361.82,0.0,-0.91183,7e-05,10.42505]
[1778111174034,34.58,81364.97,0.0,-0.91162,7e-05,10.44442]
[1778111179070,34.58,81365.64,0.0,-0.91158,7e-05,10.44787]
[1778111184104,34.58,81367.08,0.0,-0.91149,7e-05,10.45621]
[1778111187133,34.57,81372.44,0.0,-0.91111,7e-05,10.48994]
[1778111190654,34.57,81373.9,0.0,-0.91101,7e-05,10.49915]
[1778111196196,34.57,81374.3,0.0,-0.91103,7e-05,10.49586]
[1778111201231,34.57,81375.17,0.0,-0.91098,7e-05,10.50025]
[1778111206266,34.57,81377.54,0.0,-0.91082,7e-05,10.51426]
[1778111212308,34.56,81376.89,0.0,-0.91089,7e-05,10.50855]
[1778111216337,34.56,81370.31,0.0,-0.91137,7e-05,10.46538]
[1778111217344,34.56,81365.45,0.0,-0.91172,7e-05,10.43412]
[1778111219357,34.56,81354.59,0.0,-0.91249,7e-05,10.36459]
[1778111220870,34.56,81349.54,0.0,-0.91285,7e-05,10.3324]
[1778111221371,34.56,81349.54,0.0,-0.91285,7e-05,10.33241]
[1778111222379,34.56,81344.33,0.0,-0.91321,7e-05,10.29932]
[1778111224392,34.56,81340.66,0.0,-0.91347,7e-05,10.27618]
[1778111231441,34.56,81338.84,0.0,-0.91359,7e-05,10.26537]
[1778111236476,34.56,81342.45,0.0,-0.91333,7e-05,10.28868]
[1778111242518,34.57,81340.51,0.0,-0.91346,7e-05,10.27683]
[1778111247555,34.57,81340.25,0.0,-0.91347,7e-05,10.27558]
[1778111252589,34.57,81340.26,0.0,-0.9135,7e-05,10.2716]
[1778111257625,34.57,81339.4,0.0,-0.91356,7e-05,10.26656]
[1778111262659,34.57,81331.34,0.0,-0.91411,7e-05,10.21596]
[1778111263666,34.57,81326.78,0.0,-0.91443,7e-05,10.18731]
[1778111265680,34.57,81323.2,0.0,-0.91467,7e-05,10.16516]
[1778111270716,34.57,81332.63,0.0,-0.914,7e-05,10.22597]
[1778111271722,34.57,81332.15,0.0,-0.91404,7e-05,10.22311]
[1778111276757,34.57,81335.06,0.0,-0.91382,7e-05,10.24244]
[1778111281792,34.57,81335.96,0.0,-0.91375,7e-05,10.24894]
[1778111286827,34.58,81335.1,0.0,-0.9138,7e-05,10.24432]
[1778111292869,34.58,81336.01,0.0,-0.91373,7e-05,10.25107]
[1778111297903,34.58,81337.55,0.0,-0.91361,7e-05,10.26164]
[1778111302941,34.58,81337.56,0.0,-0.9136,7e-05,10.26248]
[1778111304955,34.58,81350.02,0.0,-0.91272,7e-05,10.34186]
[1778111305961,34.58,81352.08,0.0,-0.91258,7e-05,10.355]
[1778111310996,34.58,81350.3,0.0,-0.9127,7e-05,10.34373]
[1778111315027,34.58,81337.03,0.0,-0.91366,7e-05,10.25514]
[1778111316031,34.58,81330.18,0.0,-0.91414,7e-05,10.21192]
[1778111317038,34.58,81329.1,0.0,-0.91421,7e-05,10.20529]
[1778111318044,34.58,81320.97,0.0,-0.91478,7e-05,10.1537]
[1778111319052,34.58,81319.53,0.0,-0.91488,7e-05,10.14443]
[1778111321575,34.58,81325.7,0.0,-0.91446,7e-05,10.18281]
[1778111323080,34.58,81328.28,0.0,-0.91429,7e-05,10.19887]
[1778111328117,34.58,81331.12,0.0,-0.9141,7e-05,10.21554]
[1778111331645,34.58,81342.21,0.0,-0.91334,7e-05,10.28465]
[1778111337178,34.57,81342.96,0.0,-0.91331,7e-05,10.2876]
[1778111342214,34.57,81345.12,0.0,-0.91318,7e-05,10.29948]
[1778111345234,34.57,81339.72,0.0,-0.91357,7e-05,10.2641]
[1778111348256,34.57,81340.96,0.0,-0.91349,7e-05,10.27101]
[1778111349262,34.57,81345.69,0.0,-0.91316,7e-05,10.30069]
[1778111351790,34.56,81344.78,0.0,-0.91324,7e-05,10.29377]
[1778111358327,34.56,81345.0,0.0,-0.91325,7e-05,10.29259]
[1778111359333,34.56,81339.34,0.0,-0.91365,7e-05,10.25668]
[1778111360340,34.56,81337.9,0.0,-0.91376,7e-05,10.24724]
[1778111366383,34.55,81338.47,0.0,-0.91374,7e-05,10.24879]
[1778111371931,34.55,81342.07,0.0,-0.91354,7e-05,10.26569]
[1778111377459,34.55,81347.53,0.0,-0.91317,7e-05,10.29847]
[1778111382493,34.55,81347.36,0.0,-0.91321,7e-05,10.2957]
[1778111387530,34.54,81344.05,0.0,-0.91346,7e-05,10.27301]
[1778111395586,34.54,81342.8,0.0,-0.91357,7e-05,10.26257]
[1778111400620,34.54,81342.55,0.0,-0.91361,7e-05,10.25946]
[1778111404648,34.53,81333.12,0.0,-0.91428,7e-05,10.19857]
[1778111406664,34.53,81330.21,0.0,-0.91449,7e-05,10.17977]
[1778111411697,34.53,81333.11,0.0,-0.91429,7e-05,10.19716]
[1778111416735,34.53,81331.19,0.0,-0.91444,7e-05,10.18397]
[1778111422285,34.53,81329.4,0.0,-0.91457,7e-05,10.17167]
[1778111427812,34.53,81329.17,0.0,-0.9146,7e-05,10.1691]
[1778111432847,34.52,81329.77,0.0,-0.9146,7e-05,10.16756]
[1778111439897,34.52,81325.14,0.0,-0.91494,7e-05,10.13716]
[1778111444932,34.52,81327.47,0.0,-0.91479,7e-05,10.15106]
[1778111445939,34.52,81335.47,0.0,-0.91423,7e-05,10.20144]
[1778111446950,34.52,81337.98,0.0,-0.91406,7e-05,10.21706]
[1778111451981,34.52,81341.81,0.0,-0.91381,7e-05,10.23995]
[1778111453994,34.52,81344.6,0.0,-0.91362,7e-05,10.25701]
[1778111459029,34.51,81344.23,0.0,-0.91367,7e-05,10.25298]
[1778111462566,34.51,81338.88,0.0,-0.91405,7e-05,10.21778]
[1778111468092,34.51,81339.52,0.0,-0.91402,7e-05,10.22046]
[1778111473129,34.51,81339.82,0.0,-0.91402,7e-05,10.22102]
[1778111478162,34.5,81340.3,0.0,-0.914,7e-05,10.22274]
[1778111482191,34.5,81347.22,0.0,-0.91353,7e-05,10.26551]
[1778111483198,34.5,81356.53,0.0,-0.91287,7e-05,10.32488]
[1778111484206,34.5,81361.1,0.0,-0.91255,7e-05,10.35407]
[1778111489242,34.5,81366.53,0.0,-0.91216,7e-05,10.38884]
[1778111491256,34.5,81369.91,0.0,-0.91196,7e-05,10.40593]
[1778111496296,34.5,81369.46,0.0,-0.91199,7e-05,10.40276]
[1778111502846,34.5,81370.63,0.0,-0.91191,7e-05,10.40974]
[1778111508375,34.5,81373.71,0.0,-0.9117,7e-05,10.42896]
[1778111513410,34.5,81372.04,0.0,-0.91183,7e-05,10.41769]
[1778111518445,34.5,81372.09,0.0,-0.91183,7e-05,10.41747]
[1778111520459,34.5,81379.09,0.0,-0.91133,7e-05,10.46203]
[1778111524488,34.5,81373.97,0.0,-0.91171,7e-05,10.42835]
[1778111529522,34.49,81371.47,0.0,-0.91189,7e-05,10.41181]
[1778111531538,34.49,81364.72,0.0,-0.91237,7e-05,10.36839]
[1778111536570,34.49,81364.58,0.0,-0.91239,7e-05,10.3672]
[1778111541606,34.49,81365.78,0.0,-0.91231,7e-05,10.37457]
[1778111546641,34.49,81368.85,0.0,-0.91209,7e-05,10.39389]
[1778111548656,34.49,81370.46,0.0,-0.91198,7e-05,10.40399]
[1778111554698,34.49,81370.55,0.0,-0.91201,7e-05,10.39949]
[1778111556712,34.49,81376.51,0.0,-0.91159,7e-05,10.43738]
[1778111561747,34.49,81376.42,0.0,-0.91161,7e-05,10.43596]
[1778111566782,34.49,81373.78,0.0,-0.91181,7e-05,10.41815]
[1778111569803,34.49,81379.16,0.0,-0.91143,7e-05,10.45205]
[1778111576852,34.48,81381.55,0.0,-0.91128,7e-05,10.46576]
[1778111581887,34.48,81382.69,0.0,-0.91121,7e-05,10.47184]
[1778111583901,34.48,81388.74,0.0,-0.91078,7e-05,10.51016]
[1778111588936,34.48,81390.93,0.0,-0.91064,7e-05,10.52266]
[1778111593972,34.47,81396.21,0.0,-0.91028,7e-05,10.55502]
[1778111598000,34.47,81407.81,0.0,-0.90945,7e-05,10.62878]
[1778111601025,34.47,81408.93,0.0,-0.90937,7e-05,10.63599]
[1778111606059,34.47,81403.52,0.0,-0.90976,7e-05,10.60098]
[1778111611095,34.47,81405.48,0.0,-0.90965,7e-05,10.60938]
[1778111612101,34.47,81399.12,0.0,-0.91011,7e-05,10.5684]
[1778111613108,34.47,81397.07,0.0,-0.91026,7e-05,10.55488]
[1778111618143,34.47,81400.61,0.0,-0.91002,7e-05,10.57625]
[1778111623179,34.47,81405.55,0.0,-0.90967,7e-05,10.60779]
[1778111629220,34.47,81408.4,0.0,-0.90946,7e-05,10.62658]
[1778111634256,34.47,81408.5,0.0,-0.90945,7e-05,10.62757]
[1778111636270,34.47,81415.26,0.0,-0.90895,7e-05,10.67139]
[1778111639291,34.47,81417.78,0.0,-0.90877,7e-05,10.68769]
[1778111642320,34.47,81411.38,0.0,-0.90924,7e-05,10.64627]
[1778111644331,34.47,81409.29,0.0,-0.90939,7e-05,10.63292]
[1778111649366,34.47,81409.94,0.0,-0.90934,7e-05,10.63754]
[1778111654401,34.47,81411.23,0.0,-0.90924,7e-05,10.64628]
[1778111655410,34.47,81417.12,0.0,-0.90881,7e-05,10.68447]
[1778111656415,34.47,81423.12,0.0,-0.90837,7e-05,10.72336]
[1778111657422,34.47,81422.88,0.0,-0.90839,7e-05,10.72177]
[1778111662463,34.47,81423.87,0.0,-0.90832,7e-05,10.72801]
[1778111666486,34.47,81430.68,0.0,-0.90782,7e-05,10.77202]
[1778111668500,34.47,81431.39,0.0,-0.90777,7e-05,10.7764]
[1778111674047,34.47,81431.5,0.0,-0.9078,7e-05,10.77198]
[1778111679577,34.47,81430.37,0.0,-0.90789,7e-05,10.76414]
[1778111684612,34.47,81430.67,0.0,-0.90787,7e-05,10.76561]
[1778111689647,34.47,81430.63,0.0,-0.90788,7e-05,10.7649]
[1778111694682,34.47,81429.88,0.0,-0.90794,7e-05,10.75959]
[1778111701732,34.47,81430.14,0.0,-0.90793,7e-05,10.76061]
[1778111706766,34.46,81429.98,0.0,-0.90795,7e-05,10.75917]
[1778111712809,34.46,81429.42,0.0,-0.90799,7e-05,10.75498]
[1778111715829,34.46,81422.78,0.0,-0.90849,7e-05,10.7112]
[1778111720865,34.46,81422.57,0.0,-0.90851,7e-05,10.70967]
[1778111725899,34.46,81422.75,0.0,-0.90849,7e-05,10.71067]
[1778111730935,34.46,81425.87,0.0,-0.90827,7e-05,10.73069]
[1778111736978,34.46,81426.51,0.0,-0.90826,7e-05,10.72999]
[1778111738992,34.46,81433.78,0.0,-0.90773,7e-05,10.77707]
[1778111739999,34.46,81434.17,0.0,-0.9077,7e-05,10.77947]
[1778111745037,34.46,81433.02,0.0,-0.90779,7e-05,10.77129]
[1778111750069,34.46,81433.66,0.0,-0.90775,7e-05,10.77467]
[1778111756112,34.46,81431.62,0.0,-0.90791,7e-05,10.76052]
[1778111761147,34.46,81431.02,0.0,-0.90797,7e-05,10.75595]
[1778111768196,34.45,81429.56,0.0,-0.90808,7e-05,10.74563]
[1778111774238,34.45,81428.65,0.0,-0.90816,7e-05,10.73906]
[1778111780282,34.45,81427.06,0.0,-0.90828,7e-05,10.72817]
[1778111785316,34.45,81427.04,0.0,-0.90829,7e-05,10.72759]
[1778111792423,34.45,81427.88,0.0,-0.90827,7e-05,10.72783]
[1778111797456,34.45,81426.29,0.0,-0.90839,7e-05,10.71703]
[1778111802492,34.45,81424.49,0.0,-0.90853,7e-05,10.70504]
[1778111808533,34.45,81424.28,0.0,-0.90854,7e-05,10.70337]
[1778111813568,34.45,81427.65,0.0,-0.9083,7e-05,10.7249]
[1778111818603,34.45,81429.63,0.0,-0.90816,7e-05,10.73731]
[1778111823639,34.45,81428.96,0.0,-0.90822,7e-05,10.73245]
[1778111827667,34.44,81434.07,0.0,-0.90785,7e-05,10.7652]
[1778111831696,34.44,81428.43,0.0,-0.90827,7e-05,10.72793]
[1778111836731,34.44,81428.78,0.0,-0.90825,7e-05,10.72963]
[1778111841766,34.44,81428.57,0.0,-0.90827,7e-05,10.72768]
[1778111846801,34.44,81428.59,0.0,-0.90828,7e-05,10.72726]
[1778111850830,34.44,81422.42,0.0,-0.90873,7e-05,10.68684]
[1778111852843,34.44,81417.14,0.0,-0.90915,7e-05,10.64812]
[1778111857880,34.44,81418.3,0.0,-0.90907,7e-05,10.65566]
[1778111862915,34.44,81421.87,0.0,-0.90881,7e-05,10.67875]
[1778111867950,34.44,81424.85,0.0,-0.90859,7e-05,10.6978]
[1778111872986,34.44,81425.16,0.0,-0.90857,7e-05,10.69954]
[1778111878022,34.44,81425.73,0.0,-0.90853,7e-05,10.70298]
[1778111883057,34.44,81425.63,0.0,-0.90854,7e-05,10.70209]
[1778111888092,34.44,81422.44,0.0,-0.90878,7e-05,10.68115]
[1778111895595,34.44,81422.58,0.0,-0.90877,7e-05,10.68207]
[1778111901186,34.44,81423.92,0.0,-0.90867,7e-05,10.6908]
[1778111911256,34.44,81424.62,0.0,-0.90865,7e-05,10.691]
[1778111916291,34.44,81424.95,0.0,-0.90863,7e-05,10.69326]
[1778111922335,34.44,81425.45,0.0,-0.90859,7e-05,10.69668]
[1778111928378,34.44,81425.61,0.0,-0.90857,7e-05,10.69789]
[1778111935426,34.44,81429.45,0.0,-0.90829,7e-05,10.72282]
[1778111941468,34.44,81429.06,0.0,-0.90832,7e-05,10.72016]
[1778111946503,34.44,81427.14,0.0,-0.90846,7e-05,10.70758]
[1778111951538,34.44,81428.07,0.0,-0.9084,7e-05,10.71352]
[1778111955566,34.44,81433.45,0.0,-0.908,7e-05,10.74832]
[1778111961608,34.44,81433.92,0.0,-0.90798,7e-05,10.75078]
[1778111966643,34.44,81433.59,0.0,-0.90801,7e-05,10.74809]
[1778111971679,34.43,81432.64,0.0,-0.90811,7e-05,10.73693]
[1778111977721,34.43,81434.67,0.0,-0.90797,7e-05,10.7495]
[1778111982755,34.43,81433.14,0.0,-0.90809,7e-05,10.739]
[1778111987792,34.43,81429.8,0.0,-0.90834,7e-05,10.71693]
[1778111996298,34.43,81425.86,0.0,-0.90864,7e-05,10.69079]
[1778112000884,34.43,81424.7,0.0,-0.90872,7e-05,10.68311]
[1778112001889,34.43,81423.0,0.0,-0.90885,7e-05,10.67205]
[1778112002896,34.43,81417.37,0.0,-0.90926,7e-05,10.63555]
[1778112003904,34.43,81416.41,0.0,-0.90933,7e-05,10.62936]
[1778112006371,34.43,81401.25,0.0,-0.91044,7e-05,10.5304]
[1778112007933,34.43,81401.15,0.0,-0.91045,7e-05,10.52952]
[1778112008943,34.43,81406.3,0.0,-0.91008,7e-05,10.56249]
[1778112009946,34.43,81405.43,0.0,-0.91015,7e-05,10.55659]
[1778112011961,34.43,81412.24,0.0,-0.90966,7e-05,10.59999]
[1778112012967,34.43,81419.87,0.0,-0.90911,7e-05,10.64901]
[1778112013975,34.43,81420.18,0.0,-0.90909,7e-05,10.65102]
[1778112016442,34.43,81431.91,0.0,-0.90823,7e-05,10.72702]
[1778112019011,34.42,81427.97,0.0,-0.90852,7e-05,10.70121]
[1778112021026,34.42,81423.91,0.0,-0.90882,7e-05,10.67475]
[1778112023039,34.42,81429.41,0.0,-0.90842,7e-05,10.71023]
[1778112028075,34.42,81425.07,0.0,-0.90874,7e-05,10.68169]
[1778112033110,34.42,81422.56,0.0,-0.90896,7e-05,10.66059]
[1778112038146,34.42,81421.71,0.0,-0.90903,7e-05,10.65479]
[1778112043180,34.42,81419.68,0.0,-0.90919,7e-05,10.64055]
[1778112045194,34.42,81425.58,0.0,-0.90877,7e-05,10.67781]
[1778112048215,34.42,81426.42,0.0,-0.90872,7e-05,10.68248]
[1778112053251,34.41,81424.47,0.0,-0.90889,7e-05,10.66711]
[1778112058285,34.41,81424.71,0.0,-0.90888,7e-05,10.66758]
[1778112063321,34.41,81423.58,0.0,-0.90898,7e-05,10.65953]
[1778112065335,34.41,81433.97,0.0,-0.90822,7e-05,10.72665]
[1778112066798,34.41,81426.27,0.0,-0.90879,7e-05,10.6764]
[1778112068357,34.41,81424.3,0.0,-0.90893,7e-05,10.66321]
[1778112070369,34.41,81416.14,0.0,-0.90954,7e-05,10.60968]
[1778112072383,34.4,81414.92,0.0,-0.90964,7e-05,10.60082]
[1778112078425,34.4,81415.48,0.0,-0.90962,7e-05,10.60207]
[1778112086940,34.4,81418.08,0.0,-0.90944,7e-05,10.61803]
[1778112092523,34.4,81419.15,0.0,-0.9094,7e-05,10.62011]
[1778112095543,34.4,81427.52,0.0,-0.90879,7e-05,10.67415]
[1778112096551,34.4,81431.73,0.0,-0.90849,7e-05,10.70134]
[1778112098565,34.4,81432.22,0.0,-0.90846,7e-05,10.70412]
[1778112102593,34.4,81426.37,0.0,-0.90889,7e-05,10.66537]
[1778112107628,34.39,81426.5,0.0,-0.90889,7e-05,10.66536]
[1778112112663,34.39,81425.31,0.0,-0.90899,7e-05,10.65671]
[1778112113670,34.39,81417.87,0.0,-0.90954,7e-05,10.60833]
[1778112114681,34.39,81416.66,0.0,-0.90963,7e-05,10.60039]
[1778112119712,34.39,81419.63,0.0,-0.90942,7e-05,10.61868]
[1778112124747,34.39,81420.96,0.0,-0.90933,7e-05,10.62667]
[1778112129782,34.39,81425.04,0.0,-0.90904,7e-05,10.6524]
[1778112134817,34.39,81423.94,0.0,-0.90913,7e-05,10.64436]
[1778112139853,34.38,81419.33,0.0,-0.90948,7e-05,10.61363]
[1778112145895,34.38,81420.8,0.0,-0.90938,7e-05,10.62221]
[1778112150929,34.38,81420.52,0.0,-0.90941,7e-05,10.6196]
[1778112155964,34.38,81420.69,0.0,-0.90944,7e-05,10.61544]
[1778112160998,34.38,81423.59,0.0,-0.90924,7e-05,10.63341]
[1778112166034,34.38,81423.03,0.0,-0.90929,7e-05,10.62895]
[1778112172076,34.38,81423.24,0.0,-0.90929,7e-05,10.62939]
[1778112177572,34.37,81424.15,0.0,-0.90923,7e-05,10.63438]
[1778112183155,34.37,81422.39,0.0,-0.90936,7e-05,10.62236]
[1778112189197,34.37,81422.09,0.0,-0.9094,7e-05,10.61955]
[1778112194232,34.37,81422.03,0.0,-0.90941,7e-05,10.6185]
[1778112197711,34.37,81415.71,0.0,-0.90987,7e-05,10.57721]
[1778112198261,34.37,81415.71,0.0,-0.90987,7e-05,10.57714]
[1778112199268,34.37,81407.96,0.0,-0.91044,7e-05,10.52667]
[1778112204303,34.37,81409.62,0.0,-0.91034,7e-05,10.53546]
[1778112207781,34.36,81417.44,0.0,-0.90979,7e-05,10.58484]
[1778112210346,34.36,81425.62,0.0,-0.9092,7e-05,10.63737]
[1778112212360,34.36,81426.34,0.0,-0.90918,7e-05,10.63739]
[1778112217851,34.36,81435.14,0.0,-0.90854,7e-05,10.69404]
[1778112219409,34.36,81436.47,0.0,-0.90845,7e-05,10.70243]
[1778112224445,34.36,81436.07,0.0,-0.90849,7e-05,10.69886]
[1778112229481,34.36,81439.22,0.0,-0.90827,7e-05,10.71834]
[1778112232502,34.36,81449.61,0.0,-0.90751,7e-05,10.78543]
[1778112233509,34.36,81449.98,0.0,-0.90748,7e-05,10.78755]
[1778112234516,34.36,81441.94,0.0,-0.90808,7e-05,10.73482]
[1778112235522,34.35,81434.16,0.0,-0.90865,7e-05,10.68397]
[1778112236530,34.35,81434.23,0.0,-0.90865,7e-05,10.68426]
[1778112242572,34.35,81436.31,0.0,-0.90851,7e-05,10.6967]
[1778112247607,34.35,81440.71,0.0,-0.9082,7e-05,10.72437]
[1778112248621,34.35,81447.72,0.0,-0.90768,7e-05,10.76982]
[1778112249621,34.35,81452.16,0.0,-0.90736,7e-05,10.79851]
[1778112254656,34.35,81451.87,0.0,-0.9074,7e-05,10.79491]
[1778112259691,34.34,81456.17,0.0,-0.9071,7e-05,10.8213]
[1778112264730,34.34,81449.79,0.0,-0.9076,7e-05,10.77765]
[1778112265733,34.34,81444.65,0.0,-0.90798,7e-05,10.7438]
[1778112267747,34.34,81441.92,0.0,-0.90819,7e-05,10.72548]
[1778112272782,34.34,81442.15,0.0,-0.90822,7e-05,10.72123]
[1778112277817,34.33,81445.77,0.0,-0.90797,7e-05,10.74348]
[1778112282852,34.33,81442.32,0.0,-0.90824,7e-05,10.71974]
[1778112284866,34.33,81426.86,0.0,-0.90938,7e-05,10.61882]
[1778112285873,34.33,81425.27,0.0,-0.9095,7e-05,10.60802]
[1778112287887,34.33,81419.6,0.0,-0.90992,7e-05,10.57039]
[1778112292925,34.33,81411.0,0.0,-0.91057,7e-05,10.51279]
[1778112294936,34.32,81411.01,0.0,-0.91057,7e-05,10.51222]
[1778112299972,34.32,81412.49,0.0,-0.91048,7e-05,10.5203]
[1778112304000,34.32,81420.68,0.0,-0.9099,7e-05,10.5721]
[1778112305018,34.32,81423.02,0.0,-0.90974,7e-05,10.5869]
[1778112310046,34.32,81422.44,0.0,-0.9098,7e-05,10.58127]
[1778112315081,34.31,81423.25,0.0,-0.90976,7e-05,10.58466]
[1778112320123,34.31,81422.51,0.0,-0.90984,7e-05,10.57804]
[1778112323140,34.31,81431.15,0.0,-0.90922,7e-05,10.63299]
[1778112324147,34.31,81432.17,0.0,-0.90915,7e-05,10.63958]
[1778112327173,34.31,81438.0,0.0,-0.90872,7e-05,10.67732]
[1778112328623,34.31,81440.71,0.0,-0.90852,7e-05,10.69469]
[1778112334228,34.3,81438.48,0.0,-0.90873,7e-05,10.67487]
[1778112335235,34.3,81433.07,0.0,-0.90913,7e-05,10.63957]
[1778112337249,34.3,81429.07,0.0,-0.90942,7e-05,10.61345]
[1778112338712,34.3,81423.9,0.0,-0.9098,7e-05,10.57983]
[1778112344297,34.3,81422.79,0.0,-0.90991,7e-05,10.57049]
[1778112348785,34.3,81415.25,0.0,-0.91048,7e-05,10.51972]
[1778112354367,34.29,81411.75,0.0,-0.91075,7e-05,10.49553]
[1778112358855,34.29,81406.18,0.0,-0.91117,7e-05,10.45829]
[1778112364438,34.29,81406.1,0.0,-0.91118,7e-05,10.45672]
[1778112365444,34.29,81415.73,0.0,-0.91049,7e-05,10.51871]
[1778112366451,34.29,81425.57,0.0,-0.90978,7e-05,10.58214]
[1778112367458,34.29,81428.76,0.0,-0.90955,7e-05,10.60245]
[1778112372493,34.28,81426.51,0.0,-0.90974,7e-05,10.58535]
[1778112377528,34.28,81420.05,0.0,-0.91024,7e-05,10.54148]
[1778112382563,34.28,81419.74,0.0,-0.91028,7e-05,10.53771]
[1778112386591,34.27,81425.14,0.0,-0.9099,7e-05,10.57119]
[1778112391628,34.27,81429.03,0.0,-0.90968,7e-05,10.58988]
[1778112393643,34.27,81423.31,0.0,-0.9101,7e-05,10.55192]
[1778112399136,34.27,81424.4,0.0,-0.91005,7e-05,10.55697]
[1778112404719,34.26,81410.29,0.0,-0.9111,7e-05,10.46316]
[1778112405726,34.26,81407.39,0.0,-0.91131,7e-05,10.44416]
[1778112409754,34.26,81403.78,0.0,-0.91158,7e-05,10.41995]
[1778112412775,34.26,81411.59,0.0,-0.91103,7e-05,10.46973]
[1778112417811,34.26,81413.6,0.0,-0.91089,7e-05,10.48142]
[1778112422847,34.25,81415.45,0.0,-0.91078,7e-05,10.49195]
[1778112427883,34.25,81413.14,0.0,-0.91096,7e-05,10.47567]
[1778112428889,34.25,81407.79,0.0,-0.91135,7e-05,10.44088]
[1778112429896,34.25,81406.08,0.0,-0.91147,7e-05,10.42966]
[1778112434934,34.25,81406.43,0.0,-0.91146,7e-05,10.43106]
[1778112435938,34.25,81400.86,0.0,-0.91186,7e-05,10.395]
[1778112436945,34.25,81395.38,0.0,-0.91226,7e-05,10.35963]
[1778112437953,34.25,81385.24,0.0,-0.91298,7e-05,10.29447]
[1778112438959,34.25,81387.12,0.0,-0.91284,7e-05,10.30658]
[1778112443994,34.25,81390.95,0.0,-0.91257,7e-05,10.3313]
[1778112449030,34.25,81392.26,0.0,-0.91248,7e-05,10.33969]
[1778112454063,34.25,81388.46,0.0,-0.91278,7e-05,10.3109]
[1778112456078,34.25,81393.64,0.0,-0.91241,7e-05,10.34419]
[1778112460106,34.25,81385.77,0.0,-0.91297,7e-05,10.2937]
[1778112465141,34.25,81380.98,0.0,-0.91331,7e-05,10.26336]
[1778112466151,34.25,81374.24,0.0,-0.91378,7e-05,10.22037]
[1778112467155,34.25,81374.94,0.0,-0.91373,7e-05,10.22503]
[1778112469169,34.25,81367.46,0.0,-0.91426,7e-05,10.17763]
[1778112470176,34.25,81352.49,0.0,-0.91531,7e-05,10.08214]
[1778112471184,34.25,81346.91,0.0,-0.9157,7e-05,10.04666]
[1778112472190,34.25,81347.52,0.0,-0.91565,7e-05,10.05051]
[1778112477225,34.25,81349.23,0.0,-0.91554,7e-05,10.06115]
[1778112482261,34.25,81352.73,0.0,-0.9153,7e-05,10.0832]
[1778112484275,34.25,81362.95,0.0,-0.91458,7e-05,10.14803]
[1778112485284,34.25,81364.28,0.0,-0.91449,7e-05,10.15634]
[1778112490317,34.25,81364.06,0.0,-0.91452,7e-05,10.15406]
[1778112493340,34.25,81369.98,0.0,-0.91411,7e-05,10.19122]
[1778112495352,34.24,81371.66,0.0,-0.91399,7e-05,10.20143]
[1778112500390,34.24,81366.68,0.0,-0.91436,7e-05,10.16834]
[1778112505425,34.24,81365.76,0.0,-0.91444,7e-05,10.16129]
[1778112508447,34.24,81372.07,0.0,-0.914,7e-05,10.20081]
[1778112509922,34.24,81366.98,0.0,-0.91437,7e-05,10.16773]
[1778112515497,34.24,81368.25,0.0,-0.91432,7e-05,10.17023]
[1778112520532,34.23,81367.67,0.0,-0.91438,7e-05,10.16532]
[1778112526574,34.23,81367.95,0.0,-0.91437,7e-05,10.16568]
[1778112532616,34.23,81366.12,0.0,-0.91452,7e-05,10.15258]
[1778112537651,34.23,81367.15,0.0,-0.91446,7e-05,10.15792]
[1778112540133,34.23,81373.55,0.0,-0.91401,7e-05,10.19882]
[1778112545721,34.23,81370.54,0.0,-0.91421,7e-05,10.18051]
[1778112547732,34.23,81379.53,0.0,-0.91357,7e-05,10.23829]
[1778112548740,34.23,81383.15,0.0,-0.91331,7e-05,10.26154]
[1778112552770,34.23,81394.96,0.0,-0.91247,7e-05,10.33749]
[1778112553777,34.23,81397.15,0.0,-0.91231,7e-05,10.35152]
[1778112555791,34.23,81403.61,0.0,-0.91185,7e-05,10.39295]
[1778112560826,34.23,81406.81,0.0,-0.91163,7e-05,10.41301]
[1778112565860,34.23,81405.1,0.0,-0.91176,7e-05,10.40153]
[1778112568885,34.23,81398.26,0.0,-0.91225,7e-05,10.35729]
[1778112573917,34.23,81398.56,0.0,-0.91226,7e-05,10.3547]
[1778112578952,34.23,81395.61,0.0,-0.91247,7e-05,10.33576]
[1778112583987,34.23,81395.23,0.0,-0.9125,7e-05,10.33343]
[1778112589024,34.23,81393.5,0.0,-0.91262,7e-05,10.32244]
[1778112594058,34.23,81394.64,0.0,-0.91254,7e-05,10.32991]
[1778112599093,34.23,81395.11,0.0,-0.9125,7e-05,10.333]
[1778112604127,34.23,81397.58,0.0,-0.91233,7e-05,10.34886]
[1778112609162,34.23,81400.77,0.0,-0.9121,7e-05,10.36926]
[1778112610169,34.23,81409.65,0.0,-0.91146,7e-05,10.4265]
[1778112611176,34.23,81413.51,0.0,-0.91119,7e-05,10.4513]
[1778112614198,34.23,81418.24,0.0,-0.91085,7e-05,10.48135]
[1778112619235,34.23,81422.85,0.0,-0.91051,7e-05,10.51134]
[1778112624268,34.23,81424.68,0.0,-0.91037,7e-05,10.524]
[1778112629303,34.23,81424.28,0.0,-0.91039,7e-05,10.52201]
[1778112633332,34.23,81430.24,0.0,-0.90999,7e-05,10.5566]
[1778112636354,34.23,81438.23,0.0,-0.9094,7e-05,10.60868]
[1778112637361,34.23,81439.77,0.0,-0.90929,7e-05,10.61868]
[1778112642396,34.23,81441.17,0.0,-0.90919,7e-05,10.6275]
[1778112643403,34.23,81436.11,0.0,-0.90956,7e-05,10.59453]
[1778112645417,34.23,81432.58,0.0,-0.90982,7e-05,10.57161]
[1778112650452,34.23,81432.98,0.0,-0.90979,7e-05,10.57431]
[1778112654481,34.23,81427.63,0.0,-0.91018,7e-05,10.53971]
[1778112657502,34.23,81433.74,0.0,-0.90973,7e-05,10.57952]
[1778112659516,34.23,81436.23,0.0,-0.90955,7e-05,10.59566]
[1778112663544,34.23,81425.33,0.0,-0.91034,7e-05,10.5248]
[1778112664551,34.23,81421.44,0.0,-0.91063,7e-05,10.49966]
[1778112667573,34.23,81419.55,0.0,-0.91077,7e-05,10.48692]
[1778112672607,34.23,81419.67,0.0,-0.91078,7e-05,10.48624]
[1778112677642,34.22,81419.11,0.0,-0.91083,7e-05,10.48115]
[1778112679657,34.22,81424.21,0.0,-0.91047,7e-05,10.5136]
[1778112681118,34.22,81423.51,0.0,-0.91053,7e-05,10.50839]
[1778112686707,34.22,81423.93,0.0,-0.91052,7e-05,10.50945]
[1778112691188,34.22,81418.86,0.0,-0.91094,7e-05,10.47063]
[1778112695769,34.21,81423.91,0.0,-0.91058,7e-05,10.50222]
[1778112701258,34.21,81424.97,0.0,-0.91053,7e-05,10.50718]
[1778112703826,34.21,81431.5,0.0,-0.91006,7e-05,10.54884]
[1778112708860,34.21,81445.11,0.0,-0.90909,7e-05,10.63535]
[1778112711329,34.21,81444.4,0.0,-0.90914,7e-05,10.63049]
[1778112714903,34.2,81445.74,0.0,-0.90904,7e-05,10.63898]
[1778112716926,34.2,81438.66,0.0,-0.90957,7e-05,10.59272]
[1778112717924,34.2,81439.81,0.0,-0.90948,7e-05,10.60016]
[1778112722960,34.2,81437.83,0.0,-0.90963,7e-05,10.58724]
[1778112727995,34.2,81440.22,0.0,-0.90945,7e-05,10.60282]
[1778112733030,34.2,81438.3,0.0,-0.90959,7e-05,10.59039]
[1778112738065,34.2,81441.97,0.0,-0.90932,7e-05,10.61434]
[1778112739072,34.2,81451.54,0.0,-0.90862,7e-05,10.67672]
[1778112740081,34.2,81453.91,0.0,-0.90844,7e-05,10.69209]
[1778112745115,34.2,81449.31,0.0,-0.90879,7e-05,10.66146]
[1778112746122,34.2,81448.19,0.0,-0.90887,7e-05,10.6541]
[1778112751159,34.2,81448.2,0.0,-0.90891,7e-05,10.64954]
[1778112756192,34.2,81451.63,0.0,-0.90866,7e-05,10.67169]
[1778112761228,34.2,81452.57,0.0,-0.90859,7e-05,10.67755]
[1778112763241,34.2,81445.76,0.0,-0.90909,7e-05,10.63304]
[1778112768276,34.2,81445.01,0.0,-0.90915,7e-05,10.62823]
[1778112772304,34.2,81450.05,0.0,-0.90878,7e-05,10.66114]
[1778112777339,34.2,81449.04,0.0,-0.90885,7e-05,10.65435]
[1778112782374,34.2,81452.56,0.0,-0.9086,7e-05,10.67709]
[1778112787411,34.2,81453.45,0.0,-0.90853,7e-05,10.68257]
[1778112791440,34.2,81447.68,0.0,-0.90896,7e-05,10.64466]
[1778112793453,34.2,81444.99,0.0,-0.90916,7e-05,10.62712]
[1778112795467,34.2,81439.08,0.0,-0.9096,7e-05,10.58867]
[1778112796477,34.2,81432.54,0.0,-0.91008,7e-05,10.54582]
[1778112797483,34.2,81433.17,0.0,-0.91003,7e-05,10.55006]
[1778112803524,34.2,81436.67,0.0,-0.90978,7e-05,10.57185]
[1778112808559,34.2,81433.73,0.0,-0.91002,7e-05,10.55134]
[1778112813599,34.19,81439.16,0.0,-0.90967,7e-05,10.58089]
[1778112815612,34.19,81437.21,0.0,-0.90982,7e-05,10.56766]
[1778112817628,34.19,81431.81,0.0,-0.91022,7e-05,10.5321]
[1778112819640,34.19,81425.91,0.0,-0.91065,7e-05,10.49348]
[1778112824676,34.19,81425.4,0.0,-0.91069,7e-05,10.48947]
[1778112829710,34.19,81423.8,0.0,-0.9108,7e-05,10.47975]
[1778112834745,34.2,81422.06,0.0,-0.9109,7e-05,10.47074]
[1778112840787,34.2,81423.26,0.0,-0.9108,7e-05,10.48009]
[1778112843808,34.2,81416.06,0.0,-0.91131,7e-05,10.43432]
[1778112848851,34.2,81420.99,0.0,-0.91095,7e-05,10.46617]
[1778112853880,34.2,81423.84,0.0,-0.91073,7e-05,10.48617]
[1778112858915,34.2,81425.87,0.0,-0.91057,7e-05,10.5008]
[1778112863949,34.21,81424.61,0.0,-0.91064,7e-05,10.49414]
[1778112869992,34.21,81424.43,0.0,-0.91063,7e-05,10.49489]
[1778112875029,34.22,81427.04,0.0,-0.91044,7e-05,10.5103]
[1778112882519,34.22,81427.2,0.0,-0.91038,7e-05,10.51593]
[1778112888121,34.23,81427.06,0.0,-0.91037,7e-05,10.51645]
[1778112889128,34.23,81422.02,0.0,-0.91073,7e-05,10.48439]
[1778112890134,34.23,81415.96,0.0,-0.91117,7e-05,10.44553]
[1778112891143,34.23,81414.51,0.0,-0.91127,7e-05,10.43614]
[1778112896176,34.23,81421.33,0.0,-0.91078,7e-05,10.48017]
[1778112901211,34.23,81422.7,0.0,-0.91066,7e-05,10.49036]
[1778112906252,34.23,81416.93,0.0,-0.91106,7e-05,10.45489]
[1778112908266,34.24,81423.96,0.0,-0.91054,7e-05,10.50112]
[1778112913301,34.24,81422.26,0.0,-0.91065,7e-05,10.49167]
[1778112918336,34.24,81417.54,0.0,-0.91097,7e-05,10.4628]
[1778112922368,34.24,81409.72,0.0,-0.91152,7e-05,10.4137]
[1778112924378,34.24,81398.26,0.0,-0.91233,7e-05,10.34075]
[1778112925385,34.24,81395.4,0.0,-0.91254,7e-05,10.32247]
[1778112927401,34.25,81389.73,0.0,-0.91294,7e-05,10.28636]
[1778112929415,34.25,81387.89,0.0,-0.91306,7e-05,10.2758]
[1778112935458,34.25,81386.72,0.0,-0.91313,7e-05,10.26767]
[1778112937471,34.26,81393.78,0.0,-0.91261,7e-05,10.31424]
[1778112938478,34.26,81402.43,0.0,-0.91198,7e-05,10.37041]
[1778112939485,34.26,81402.48,0.0,-0.91198,7e-05,10.37121]
[1778112944520,34.26,81406.61,0.0,-0.91165,7e-05,10.40015]
[1778112946534,34.26,81411.43,0.0,-0.9113,7e-05,10.43203]
[1778112950562,34.27,81402.74,0.0,-0.9119,7e-05,10.37748]
[1778112951569,34.27,81396.82,0.0,-0.91232,7e-05,10.33985]
[1778112952576,34.27,81395.04,0.0,-0.91245,7e-05,10.32891]
[1778112957611,34.27,81392.63,0.0,-0.91259,7e-05,10.31609]
[1778112962646,34.28,81393.48,0.0,-0.9125,7e-05,10.32422]
[1778112963653,34.28,81401.89,0.0,-0.91189,7e-05,10.37879]
[1778112964660,34.28,81403.61,0.0,-0.91176,7e-05,10.3903]
[1778112969695,34.28,81405.96,0.0,-0.91157,7e-05,10.4075]
[1778112974734,34.29,81406.53,0.0,-0.9115,7e-05,10.41317]
[1778112979769,34.29,81402.73,0.0,-0.91175,7e-05,10.39072]
[1778112982790,34.29,81397.35,0.0,-0.91213,7e-05,10.35741]
[1778112985811,34.3,81393.54,0.0,-0.91238,7e-05,10.3344]
[1778112990846,34.3,81393.78,0.0,-0.91233,7e-05,10.3385]
[1778112993869,34.3,81388.61,0.0,-0.91272,7e-05,10.30247]
[1778112995885,34.3,81386.37,0.0,-0.91287,7e-05,10.28927]
[1778113003369,34.31,81386.91,0.0,-0.91277,7e-05,10.29736]
[1778113008973,34.32,81386.27,0.0,-0.91279,7e-05,10.2961]
[1778113014008,34.32,81387.43,0.0,-0.91267,7e-05,10.30631]
[1778113021057,34.33,81388.18,0.0,-0.91258,7e-05,10.31496]
[1778113025085,34.33,81381.24,0.0,-0.91305,7e-05,10.27272]
[1778113027100,34.34,81375.74,0.0,-0.91342,7e-05,10.23882]
[1778113031130,34.34,81368.6,0.0,-0.9139,7e-05,10.19595]
[1778113032137,34.34,81361.13,0.0,-0.91441,7e-05,10.14914]
[1778113033583,34.34,81354.5,0.0,-0.91487,7e-05,10.10784]
[1778113036165,34.34,81349.42,0.0,-0.91521,7e-05,10.0765]
[1778113037172,34.35,81343.12,0.0,-0.91565,7e-05,10.03711]
[1778113038179,34.35,81344.15,0.0,-0.91557,7e-05,10.04416]
[1778113043653,34.35,81345.51,0.0,-0.91544,7e-05,10.05591]
[1778113049257,34.36,81345.86,0.0,-0.91538,7e-05,10.0612]
[1778113054291,34.36,81346.59,0.0,-0.91533,7e-05,10.06398]
[1778113060333,34.37,81348.42,0.0,-0.91517,7e-05,10.07862]
[1778113065368,34.37,81351.73,0.0,-0.91491,7e-05,10.10209]
[1778113070403,34.38,81355.3,0.0,-0.91463,7e-05,10.12723]
[1778113075438,34.38,81354.46,0.0,-0.91467,7e-05,10.12441]
[1778113081480,34.39,81356.28,0.0,-0.9145,7e-05,10.13893]
[1778113086518,34.39,81357.84,0.0,-0.91437,7e-05,10.15128]
[1778113091550,34.39,81357.17,0.0,-0.91439,7e-05,10.14945]
[1778113096592,34.4,81360.2,0.0,-0.91415,7e-05,10.17113]
[1778113101626,34.4,81365.01,0.0,-0.91378,7e-05,10.20407]
[1778113106660,34.41,81370.37,0.0,-0.91338,7e-05,10.24032]
[1778113108674,34.41,81377.5,0.0,-0.91287,7e-05,10.28652]
[1778113109681,34.41,81379.07,0.0,-0.91275,7e-05,10.29682]
[1778113113709,34.41,81373.55,0.0,-0.91317,7e-05,10.25811]
[1778113118743,34.41,81370.0,0.0,-0.9134,7e-05,10.23678]
[1778113123779,34.41,81367.2,0.0,-0.91359,7e-05,10.22026]
[1778113128814,34.42,81367.67,0.0,-0.91354,7e-05,10.22451]
[1778113133849,34.42,81369.93,0.0,-0.91337,7e-05,10.23997]
[1778113138884,34.42,81364.58,0.0,-0.91373,7e-05,10.20688]
[1778113140897,34.42,81358.82,0.0,-0.91413,7e-05,10.17075]
[1778113145933,34.42,81357.17,0.0,-0.91423,7e-05,10.16162]
[1778113150968,34.43,81355.99,0.0,-0.9143,7e-05,10.15545]
[1778113156003,34.43,81356.66,0.0,-0.91424,7e-05,10.16097]
[1778113160034,34.43,81362.26,0.0,-0.91384,7e-05,10.19745]
[1778113162052,34.43,81364.9,0.0,-0.91365,7e-05,10.21451]
[1778113167086,34.43,81366.17,0.0,-0.91355,7e-05,10.22312]
[1778113172121,34.43,81366.01,0.0,-0.91359,7e-05,10.21806]
[1778113177157,34.43,81366.87,0.0,-0.91353,7e-05,10.22389]
[1778113179170,34.43,81375.18,0.0,-0.91294,7e-05,10.27693]
[1778113182191,34.43,81380.84,0.0,-0.91253,7e-05,10.31343]
[1778113187229,34.44,81381.53,0.0,-0.91246,7e-05,10.31957]
[1778113192265,34.44,81380.44,0.0,-0.91254,7e-05,10.31265]
[1778113197300,34.44,81381.91,0.0,-0.91244,7e-05,10.3217]
[1778113202335,34.44,81383.06,0.0,-0.91234,7e-05,10.33082]
[1778113207370,34.44,81376.95,0.0,-0.91275,7e-05,10.29363]
[1778113208377,34.44,81370.93,0.0,-0.91318,7e-05,10.25525]
[1778113209384,34.44,81358.96,0.0,-0.91402,7e-05,10.17915]
[1778113211400,34.44,81354.82,0.0,-0.91432,7e-05,10.15194]
[1778113216433,34.44,81353.81,0.0,-0.9144,7e-05,10.1448]
[1778113222475,34.44,81352.92,0.0,-0.91445,7e-05,10.14066]
[1778113227510,34.44,81352.37,0.0,-0.91447,7e-05,10.13848]
[1778113232544,34.45,81350.55,0.0,-0.91462,7e-05,10.12376]
[1778113237579,34.45,81348.73,0.0,-0.91473,7e-05,10.11344]
[1778113240601,34.45,81336.18,0.0,-0.91559,7e-05,10.03488]
[1778113241608,34.45,81329.22,0.0,-0.91607,7e-05,9.99139]
[1778113242616,34.45,81327.72,0.0,-0.91617,7e-05,9.98238]
[1778113246644,34.45,81324.2,0.0,-0.91641,7e-05,9.96069]
[1778113251679,34.46,81325.71,0.0,-0.91629,7e-05,9.97177]
[1778113256714,34.46,81323.88,0.0,-0.91638,7e-05,9.96288]
[1778113261759,34.46,81322.25,0.0,-0.91647,7e-05,9.9553]
[1778113263765,34.47,81316.77,0.0,-0.91684,7e-05,9.92151]
[1778113265781,34.47,81314.93,0.0,-0.91696,7e-05,9.91021]
[1778113267792,34.47,81307.51,0.0,-0.91746,7e-05,9.86406]
[1778113270814,34.47,81306.9,0.0,-0.9175,7e-05,9.86088]
[1778113275849,34.47,81308.24,0.0,-0.91739,7e-05,9.87035]
[1778113280886,34.47,81305.15,0.0,-0.91759,7e-05,9.8522]
[1778113285922,34.48,81305.87,0.0,-0.91752,7e-05,9.85896]
[1778113290956,34.48,81307.07,0.0,-0.9174,7e-05,9.86918]
[1778113293979,34.48,81290.74,0.0,-0.91854,7e-05,9.76376]
[1778113294985,34.48,81286.1,0.0,-0.91884,7e-05,9.73534]
[1778113299014,34.49,81291.58,0.0,-0.91846,7e-05,9.77115]
[1778113302034,34.49,81300.67,0.0,-0.91783,7e-05,9.82889]
[1778113303041,34.49,81300.93,0.0,-0.91781,7e-05,9.83081]
[1778113308076,34.49,81300.72,0.0,-0.9178,7e-05,9.83092]
[1778113314118,34.49,81300.27,0.0,-0.91782,7e-05,9.82979]
[1778113320160,34.5,81299.05,0.0,-0.91788,7e-05,9.82384]
[1778113324188,34.5,81302.38,0.0,-0.91764,7e-05,9.84561]
[1778113325196,34.5,81296.61,0.0,-0.91803,7e-05,9.80986]
[1778113326203,34.5,81291.13,0.0,-0.9184,7e-05,9.77603]
[1778113327210,34.5,81289.57,0.0,-0.9185,7e-05,9.76665]
[1778113331238,34.5,81282.64,0.0,-0.91895,7e-05,9.72508]
[1778113335267,34.51,81288.54,0.0,-0.91854,7e-05,9.76323]
[1778113340301,34.51,81287.55,0.0,-0.91859,7e-05,9.75875]
[1778113342315,34.51,81294.0,0.0,-0.91814,7e-05,9.79952]
[1778113343322,34.51,81299.16,0.0,-0.91779,7e-05,9.83193]
[1778113348356,34.51,81298.32,0.0,-0.91784,7e-05,9.82781]
[1778113353392,34.51,81298.99,0.0,-0.91781,7e-05,9.82865]
[1778113358427,34.52,81299.7,0.0,-0.91775,7e-05,9.8341]
[1778113363462,34.52,81300.72,0.0,-0.91767,7e-05,9.84149]
[1778113368501,34.52,81300.99,0.0,-0.91764,7e-05,9.84415]
[1778113369509,34.52,81306.63,0.0,-0.91726,7e-05,9.87955]
[1778113370515,34.52,81314.35,0.0,-0.91673,7e-05,9.92798]
[1778113371528,34.52,81316.56,0.0,-0.91657,7e-05,9.9419]
[1778113372536,34.52,81319.73,0.0,-0.91636,7e-05,9.96183]
[1778113374549,34.52,81325.9,0.0,-0.91593,7e-05,10.00056]
[1778113375985,34.52,81319.68,0.0,-0.91636,7e-05,9.96142]
[1778113377574,34.52,81314.24,0.0,-0.91673,7e-05,9.92732]
[1778113378577,34.52,81314.43,0.0,-0.91672,7e-05,9.92859]
[1778113384618,34.52,81311.98,0.0,-0.91688,7e-05,9.91383]
[1778113387641,34.52,81305.19,0.0,-0.91734,7e-05,9.87172]
[1778113388648,34.52,81293.36,0.0,-0.91814,7e-05,9.79815]
[1778113389654,34.52,81291.63,0.0,-0.91826,7e-05,9.78768]
[1778113392675,34.52,81287.47,0.0,-0.91853,7e-05,9.76279]
[1778113397710,34.53,81283.19,0.0,-0.91879,7e-05,9.73802]
[1778113402745,34.53,81281.61,0.0,-0.91888,7e-05,9.73011]
[1778113406201,34.53,81288.48,0.0,-0.9184,7e-05,9.77396]
[1778113406773,34.53,81288.48,0.0,-0.9184,7e-05,9.77431]
[1778113411809,34.54,81288.44,0.0,-0.91842,7e-05,9.77133]
[1778113416845,34.54,81287.11,0.0,-0.91849,7e-05,9.76469]
[1778113420872,34.54,81281.38,0.0,-0.91886,7e-05,9.73049]
[1778113423894,34.54,81274.82,0.0,-0.91929,7e-05,9.69097]
[1778113424900,34.54,81273.25,0.0,-0.91939,7e-05,9.68169]
[1778113429935,34.55,81272.48,0.0,-0.91941,7e-05,9.67915]
[1778113434971,34.55,81269.85,0.0,-0.91956,7e-05,9.66523]
[1778113440015,34.55,81264.87,0.0,-0.91988,7e-05,9.63561]
[1778113445042,34.56,81262.93,0.0,-0.92001,7e-05,9.62407]
[1778113451083,34.56,81262.93,0.0,-0.92,7e-05,9.62446]
[1778113456119,34.56,81265.25,0.0,-0.91985,7e-05,9.63904]
[1778113461154,34.56,81261.6,0.0,-0.92009,7e-05,9.61665]
[1778113466188,34.56,81260.69,0.0,-0.92015,7e-05,9.61125]
[1778113467197,34.56,81254.53,0.0,-0.92055,7e-05,9.57339]
[1778113468202,34.56,81251.82,0.0,-0.92073,7e-05,9.55684]
[1778113473237,34.56,81254.86,0.0,-0.92056,7e-05,9.57182]
[1778113478278,34.56,81247.88,0.0,-0.92101,7e-05,9.52976]
[1778113483313,34.56,81247.35,0.0,-0.92103,7e-05,9.52764]
[1778113488348,34.56,81249.21,0.0,-0.92089,7e-05,9.5402]
[1778113493382,34.57,81248.89,0.0,-0.9209,7e-05,9.53939]
[1778113498420,34.57,81249.37,0.0,-0.92086,7e-05,9.54353]
[1778113499427,34.57,81256.85,0.0,-0.92036,7e-05,9.58972]
[1778113500434,34.57,81266.83,0.0,-0.9197,7e-05,9.65137]
[1778113501442,34.57,81270.23,0.0,-0.91947,7e-05,9.67242]
[1778113503455,34.57,81264.32,0.0,-0.91986,7e-05,9.63605]
[1778113506908,34.57,81254.78,0.0,-0.92049,7e-05,9.57779]
[1778113512518,34.57,81254.92,0.0,-0.92047,7e-05,9.57963]
[1778113517553,34.57,81255.29,0.0,-0.92043,7e-05,9.58296]
[1778113522587,34.58,81258.16,0.0,-0.92023,7e-05,9.60162]
[1778113527623,34.58,81258.55,0.0,-0.9202,7e-05,9.60501]
[1778113532659,34.58,81259.57,0.0,-0.92015,7e-05,9.60794]
[1778113537692,34.58,81259.71,0.0,-0.92013,7e-05,9.60976]
[1778113542731,34.58,81255.35,0.0,-0.9204,7e-05,9.58415]
[1778113547188,34.58,81249.55,0.0,-0.92078,7e-05,9.5495]
[1778113550790,34.59,81246.14,0.0,-0.92099,7e-05,9.52972]
[1778113553812,34.59,81237.47,0.0,-0.92155,7e-05,9.47763]
[1778113554818,34.59,81235.15,0.0,-0.9217,7e-05,9.46384]
[1778113559854,34.59,81237.04,0.0,-0.92155,7e-05,9.47727]
[1778113564888,34.6,81236.54,0.0,-0.92156,7e-05,9.47602]
[1778113569923,34.6,81235.02,0.0,-0.92164,7e-05,9.46856]
[1778113570930,34.6,81241.56,0.0,-0.92121,7e-05,9.50891]
[1778113571937,34.6,81254.22,0.0,-0.92037,7e-05,9.58686]
[1778113572945,34.6,81255.05,0.0,-0.92032,7e-05,9.59215]
[1778113577979,34.6,81254.31,0.0,-0.92036,7e-05,9.58855]
[1778113582008,34.6,81239.23,0.0,-0.92134,7e-05,9.49688]
[1778113583015,34.6,81238.41,0.0,-0.92139,7e-05,9.49219]
[1778113588050,34.61,81234.63,0.0,-0.92162,7e-05,9.47072]
[1778113589057,34.61,81240.21,0.0,-0.92125,7e-05,9.50517]
[1778113591076,34.61,81250.19,0.0,-0.92062,7e-05,9.5626]
[1778113592077,34.61,81254.45,0.0,-0.92033,7e-05,9.58896]
[1778113594092,34.61,81257.13,0.0,-0.92015,7e-05,9.60573]
[1778113599127,34.61,81260.24,0.0,-0.91994,7e-05,9.62552]
[1778113604162,34.61,81263.85,0.0,-0.9197,7e-05,9.6482]
[1778113605170,34.61,81258.19,0.0,-0.92007,7e-05,9.61342]
[1778113606176,34.61,81254.06,0.0,-0.92034,7e-05,9.58815]
[1778113611211,34.61,81251.38,0.0,-0.92051,7e-05,9.57254]
[1778113616246,34.62,81254.94,0.0,-0.92027,7e-05,9.59533]
[1778113621281,34.62,81251.89,0.0,-0.92046,7e-05,9.57746]
[1778113626316,34.62,81252.17,0.0,-0.92043,7e-05,9.57997]
[1778113632358,34.62,81251.26,0.0,-0.92048,7e-05,9.57535]
[1778113637393,34.62,81246.71,0.0,-0.92077,7e-05,9.5483]
[1778113642428,34.62,81248.4,0.0,-0.92065,7e-05,9.55958]
[1778113647463,34.62,81248.0,0.0,-0.92066,7e-05,9.55817]
[1778113652498,34.63,81246.17,0.0,-0.92081,7e-05,9.54345]
[1778113656526,34.63,81250.32,0.0,-0.92053,7e-05,9.56964]
[1778113661561,34.63,81248.26,0.0,-0.92065,7e-05,9.55781]
[1778113666596,34.63,81249.8,0.0,-0.92054,7e-05,9.56811]
[1778113670625,34.63,81244.18,0.0,-0.9209,7e-05,9.53439]
[1778113675660,34.63,81247.38,0.0,-0.92068,7e-05,9.55503]
[1778113678129,34.63,81251.34,0.0,-0.92042,7e-05,9.57981]
[1778113683716,34.64,81251.65,0.0,-0.92039,7e-05,9.58243]
[1778113688752,34.64,81249.86,0.0,-0.9205,7e-05,9.57213]
[1778113692779,34.64,81257.89,0.0,-0.91996,7e-05,9.62197]
[1778113693787,34.64,81261.49,0.0,-0.91972,7e-05,9.64418]
[1778113698268,34.64,81270.63,0.0,-0.91911,7e-05,9.7007]
[1778113699828,34.64,81270.63,0.0,-0.91911,7e-05,9.70066]
[1778113702849,34.64,81265.41,0.0,-0.91946,7e-05,9.66839]
[1778113705870,34.64,81263.07,0.0,-0.91961,7e-05,9.65407]
[1778113710905,34.64,81264.6,0.0,-0.91951,7e-05,9.66379]
[1778113715940,34.64,81266.03,0.0,-0.91944,7e-05,9.66854]
[1778113720974,34.64,81269.88,0.0,-0.91918,7e-05,9.69256]
[1778113728478,34.64,81267.53,0.0,-0.91934,7e-05,9.67832]
[1778113734066,34.64,81267.16,0.0,-0.91936,7e-05,9.67622]
[1778113739102,34.64,81268.62,0.0,-0.91926,7e-05,9.68536]
[1778113742122,34.64,81258.66,0.0,-0.91992,7e-05,9.62411]
[1778113743130,34.64,81256.76,0.0,-0.92005,7e-05,9.61257]
[1778113748620,34.64,81255.17,0.0,-0.92014,7e-05,9.6036]
[1778113754206,34.64,81254.1,0.0,-0.9202,7e-05,9.59801]
[1778113758696,34.65,81245.49,0.0,-0.92076,7e-05,9.54598]
[1778113760249,34.65,81232.7,0.0,-0.9216,7e-05,9.46775]
[1778113761255,34.65,81231.12,0.0,-0.92171,7e-05,9.45797]
[1778113766291,34.65,81232.63,0.0,-0.9216,7e-05,9.46807]
[1778113771326,34.65,81227.43,0.0,-0.92195,7e-05,9.43387]
[1778113773339,34.65,81225.44,0.0,-0.92207,7e-05,9.42255]
[1778113778374,34.66,81225.85,0.0,-0.92202,7e-05,9.42704]
[1778113781397,34.66,81230.57,0.0,-0.9217,7e-05,9.45687]
[1778113785423,34.66,81223.91,0.0,-0.92212,7e-05,9.41773]
[1778113791465,34.66,81221.88,0.0,-0.92223,6e-05,9.40776]
[1778113796501,34.67,81221.02,0.0,-0.92227,6e-05,9.40349]
[1778113801538,34.67,81214.02,0.0,-0.92273,6e-05,9.36056]
[1778113803551,34.67,81209.27,0.0,-0.92304,6e-05,9.33173]
[1778113805565,34.67,81203.36,0.0,-0.92342,6e-05,9.29605]
[1778113807579,34.67,81193.9,0.0,-0.92402,6e-05,9.23914]
[1778113808586,34.67,81179.69,0.0,-0.92492,6e-05,9.15392]
[1778113809594,34.67,81175.96,0.0,-0.92516,6e-05,9.13186]
[1778113811608,34.67,81163.81,0.0,-0.92591,6e-05,9.05993]
[1778113812626,34.67,81159.72,0.0,-0.92616,6e-05,9.03598]
[1778113814632,34.67,81169.56,0.0,-0.92555,6e-05,9.09466]
[1778113815639,34.67,81176.63,0.0,-0.9251,6e-05,9.13728]
[1778113816646,34.67,81178.77,0.0,-0.92496,6e-05,9.15039]
[1778113821681,34.67,81187.28,0.0,-0.92441,6e-05,9.20273]
[1778113825711,34.67,81196.24,0.0,-0.92383,6e-05,9.25739]
[1778113829739,34.67,81202.12,0.0,-0.92345,6e-05,9.29331]
[1778113834775,34.67,81210.82,0.0,-0.92291,6e-05,9.34192]
[1778113837794,34.67,81211.26,0.0,-0.92289,6e-05,9.34457]
[1778113842829,34.67,81216.79,0.0,-0.92253,6e-05,9.37797]
[1778113844844,34.67,81217.77,0.0,-0.92247,6e-05,9.38374]
[1778113849879,34.67,81217.63,0.0,-0.92248,6e-05,9.38247]
[1778113850885,34.67,81226.0,0.0,-0.92194,7e-05,9.43325]
[1778113851892,34.67,81226.64,0.0,-0.9219,7e-05,9.43698]
[1778113854913,34.67,81230.99,0.0,-0.92162,7e-05,9.4629]
[1778113859953,34.67,81230.52,0.0,-0.92167,7e-05,9.45892]
[1778113864989,34.67,81229.61,0.0,-0.92174,7e-05,9.45222]
[1778113870023,34.67,81230.2,0.0,-0.92171,7e-05,9.45461]
[1778113875058,34.66,81222.98,0.0,-0.9222,6e-05,9.40952]
[1778113877072,34.66,81220.48,0.0,-0.92236,6e-05,9.394]
[1778113879558,34.66,81207.04,0.0,-0.92323,6e-05,9.31208]
[1778113881100,34.66,81201.76,0.0,-0.92357,6e-05,9.28003]
[1778113882109,34.66,81208.03,0.0,-0.92317,6e-05,9.31795]
[1778113884122,34.66,81214.13,0.0,-0.92278,6e-05,9.35491]
[1778113885129,34.66,81216.16,0.0,-0.92265,6e-05,9.36715]
[1778113890165,34.66,81218.36,0.0,-0.92251,6e-05,9.37997]
[1778113893184,34.66,81210.2,0.0,-0.92307,6e-05,9.3264]
[1778113894191,34.66,81204.56,0.0,-0.92343,6e-05,9.29227]
[1778113895198,34.66,81205.15,0.0,-0.92339,6e-05,9.29586]
[1778113900233,34.66,81206.02,0.0,-0.92334,6e-05,9.30119]
[1778113906275,34.66,81208.51,0.0,-0.92318,6e-05,9.31629]
[1778113909771,34.66,81214.23,0.0,-0.92281,6e-05,9.35091]
[1778113912316,34.66,81220.59,0.0,-0.9224,6e-05,9.38933]
[1778113917353,34.66,81220.75,0.0,-0.92239,6e-05,9.38977]
[1778113922388,34.66,81222.77,0.0,-0.92227,6e-05,9.40147]
[1778113923394,34.66,81217.74,0.0,-0.92259,6e-05,9.3708]
[1778113925408,34.66,81212.31,0.0,-0.92295,6e-05,9.33777]
[1778113930443,34.66,81212.75,0.0,-0.92292,6e-05,9.34032]
[1778113935478,34.66,81212.16,0.0,-0.92296,6e-05,9.33666]
[1778113940514,34.66,81212.98,0.0,-0.92291,6e-05,9.34158]
[1778113943537,34.66,81206.44,0.0,-0.92333,6e-05,9.30197]
[1778113944542,34.66,81197.7,0.0,-0.92389,6e-05,9.24926]
[1778113945550,34.66,81192.42,0.0,-0.92422,6e-05,9.2176]
[1778113947563,34.66,81192.81,0.0,-0.92419,6e-05,9.22033]
[1778113952598,34.66,81194.85,0.0,-0.92408,6e-05,9.22931]
[1778113954612,34.66,81186.87,0.0,-0.92459,6e-05,9.18176]
[1778113956626,34.66,81183.0,0.0,-0.92483,6e-05,9.15908]
[1778113958640,34.66,81176.86,0.0,-0.92521,6e-05,9.12287]
[1778113960654,34.66,81171.03,0.0,-0.92557,6e-05,9.08869]
[1778113965691,34.67,81163.65,0.0,-0.92601,6e-05,9.04649]
[1778113967703,34.67,81157.77,0.0,-0.92637,6e-05,9.01223]
[1778113969717,34.67,81153.83,0.0,-0.92661,6e-05,8.98972]
[1778113970725,34.67,81141.37,0.0,-0.92738,6e-05,8.91591]
[1778113971732,34.67,81149.65,0.0,-0.92687,6e-05,8.96506]
[1778113972738,34.67,81156.53,0.0,-0.92644,6e-05,9.00595]
[1778113973745,34.67,81152.13,0.0,-0.92671,6e-05,8.98025]
[1778113979787,34.68,81150.39,0.0,-0.92679,6e-05,8.97261]
[1778113984822,34.68,81149.26,0.0,-0.92683,6e-05,8.96808]
[1778113988850,34.68,81159.4,0.0,-0.92618,6e-05,9.02994]
[1778113989857,34.68,81160.23,0.0,-0.92613,6e-05,9.03519]
[1778113991871,34.69,81167.05,0.0,-0.9257,6e-05,9.0764]
[1778113993886,34.69,81174.51,0.0,-0.92522,6e-05,9.12143]
[1778113995899,34.69,81180.48,0.0,-0.92484,6e-05,9.15751]
[1778114000934,34.69,81183.32,0.0,-0.92465,6e-05,9.17523]
[1778114004965,34.69,81189.14,0.0,-0.92428,6e-05,9.2107]
[1778114007983,34.69,81194.59,0.0,-0.92393,6e-05,9.24382]
[1778114008990,34.69,81200.38,0.0,-0.92356,6e-05,9.2788]
[1778114010487,34.69,81203.15,0.0,-0.92338,6e-05,9.29558]
[1778114012012,34.69,81197.64,0.0,-0.92376,6e-05,9.25806]
[1778114013019,34.69,81194.64,0.0,-0.92395,6e-05,9.24006]
[1778114016057,34.69,81187.42,0.0,-0.92441,6e-05,9.19698]
[1778114017078,34.69,81184.64,0.0,-0.92458,6e-05,9.18048]
[1778114019082,34.69,81178.62,0.0,-0.92496,6e-05,9.14508]
[1778114020569,34.69,81169.83,0.0,-0.92551,6e-05,9.09286]
[1778114026133,34.7,81168.85,0.0,-0.92555,6e-05,9.08872]
[1778114027139,34.7,81156.25,0.0,-0.92634,6e-05,9.01403]
[1778114028145,34.7,81143.94,0.0,-0.9271,6e-05,8.9415]
[1778114029152,34.7,81140.79,0.0,-0.92729,6e-05,8.92298]
[1778114030638,34.7,81138.59,0.0,-0.92742,6e-05,8.9103]
[1778114036201,34.7,81135.52,0.0,-0.9276,6e-05,8.89307]
[1778114040708,34.7,81129.26,0.0,-0.92797,6e-05,8.85724]
[1778114046271,34.7,81124.47,0.0,-0.92825,6e-05,8.8306]
[1778114049295,34.71,81124.38,0.0,-0.92825,6e-05,8.83067]
[1778114050778,34.71,81131.6,0.0,-0.9278,6e-05,8.87376]
[1778114052313,34.71,81134.68,0.0,-0.92761,6e-05,8.89243]
[1778114054327,34.71,81139.81,0.0,-0.92729,6e-05,8.92309]
[1778114055334,34.71,81133.72,0.0,-0.92766,6e-05,8.88731]
[1778114056341,34.71,81128.69,0.0,-0.92797,6e-05,8.85789]
[1778114057349,34.71,81129.75,0.0,-0.9279,6e-05,8.86438]
[1778114062383,34.71,81129.33,0.0,-0.92791,6e-05,8.86314]
[1778114067418,34.71,81129.33,0.0,-0.9279,6e-05,8.86439]
[1778114072454,34.72,81128.18,0.0,-0.92799,6e-05,8.85453]
[1778114077488,34.72,81131.03,0.0,-0.9278,6e-05,8.87262]
[1778114079503,34.72,81135.13,0.0,-0.92754,6e-05,8.89722]
[1778114080990,34.72,81147.27,0.0,-0.92679,6e-05,8.96917]
[1778114083530,34.72,81150.83,0.0,-0.92657,6e-05,8.99055]
[1778114088565,34.72,81152.01,0.0,-0.92649,6e-05,8.99774]
[1778114089573,34.72,81158.22,0.0,-0.9261,6e-05,9.03508]
[1778114090579,34.72,81157.4,0.0,-0.92615,6e-05,9.03061]
[1778114095614,34.73,81156.44,0.0,-0.92618,6e-05,9.02694]
[1778114100651,34.73,81155.11,0.0,-0.92625,6e-05,9.02092]
[1778114102665,34.73,81161.46,0.0,-0.92584,6e-05,9.05939]
[1778114103671,34.73,81163.03,0.0,-0.92574,6e-05,9.0693]
[1778114104679,34.73,81150.76,0.0,-0.9265,6e-05,8.99638]
[1778114105685,34.73,81138.75,0.0,-0.92724,6e-05,8.92568]
[1778114106692,34.73,81138.32,0.0,-0.92727,6e-05,8.92362]
[1778114111729,34.74,81141.68,0.0,-0.92703,6e-05,8.94582]
[1778114116762,34.74,81141.03,0.0,-0.92705,6e-05,8.94419]
[1778114121797,34.74,81141.32,0.0,-0.92701,6e-05,8.94824]
[1778114125825,34.75,81155.22,0.0,-0.92612,6e-05,9.03236]
[1778114126833,34.75,81169.8,0.0,-0.92521,6e-05,9.1195]
[1778114127845,34.75,81170.79,0.0,-0.92514,6e-05,9.1256]
[1778114131867,34.75,81176.21,0.0,-0.92483,6e-05,9.1544]
[1778114136904,34.75,81168.28,0.0,-0.92532,6e-05,9.10776]
[1778114137909,34.75,81163.9,0.0,-0.92559,6e-05,9.08189]
[1778114138916,34.75,81155.9,0.0,-0.92609,6e-05,9.03457]
[1778114139923,34.75,81156.24,0.0,-0.92606,6e-05,9.03694]
[1778114144958,34.76,81156.28,0.0,-0.92604,6e-05,9.03884]
[1778114149993,34.76,81148.85,0.0,-0.92649,6e-05,8.99643]
[1778114152011,34.76,81146.08,0.0,-0.92665,6e-05,8.98082]
[1778114153016,34.76,81153.0,0.0,-0.92622,6e-05,9.02224]
[1778114154023,34.76,81158.74,0.0,-0.92585,6e-05,9.05668]
[1778114155030,34.76,81150.64,0.0,-0.92636,6e-05,9.00886]
[1778114156038,34.76,81145.79,0.0,-0.92665,6e-05,8.98048]
[1778114161072,34.77,81147.03,0.0,-0.92656,6e-05,8.98979]
[1778114163087,34.77,81153.71,0.0,-0.92613,6e-05,9.03011]
[1778114165101,34.77,81146.93,0.0,-0.92655,6e-05,8.99053]
[1778114166108,34.77,81143.29,0.0,-0.92677,6e-05,8.96935]
[1778114169128,34.77,81142.2,0.0,-0.92682,6e-05,8.96416]
[1778114170136,34.77,81137.03,0.0,-0.92714,6e-05,8.93403]
[1778114171629,34.77,81136.69,0.0,-0.92715,6e-05,8.93297]
[1778114175171,34.78,81130.59,0.0,-0.92751,6e-05,8.8984]
[1778114176177,34.78,81122.93,0.0,-0.92797,6e-05,8.85387]
[1778114177187,34.78,81119.3,0.0,-0.92819,6e-05,8.83272]
[1778114179198,34.78,81128.15,0.0,-0.92765,6e-05,8.88511]
[1778114180206,34.78,81133.63,0.0,-0.92731,6e-05,8.91751]
[1778114181698,34.78,81134.35,0.0,-0.92726,6e-05,8.9219]
[1778114187255,34.78,81135.62,0.0,-0.92718,6e-05,8.92969]
[1778114190276,34.78,81126.88,0.0,-0.92772,6e-05,8.87833]
[1778114191771,34.78,81124.36,0.0,-0.9279,6e-05,8.85958]
[1778114197325,34.78,81125.31,0.0,-0.92783,6e-05,8.86606]
[1778114202361,34.78,81126.92,0.0,-0.92772,6e-05,8.87651]
[1778114207396,34.79,81124.23,0.0,-0.92788,6e-05,8.8617]
[1778114209411,34.79,81118.21,0.0,-0.92824,6e-05,8.82684]
[1778114213440,34.79,81105.21,0.0,-0.92902,6e-05,8.75194]
[1778114214447,34.79,81106.37,0.0,-0.92894,6e-05,8.75941]
[1778114219481,34.79,81104.53,0.0,-0.92903,6e-05,8.7505]
[1778114224517,34.8,81104.47,0.0,-0.92902,6e-05,8.75213]
[1778114229552,34.8,81108.07,0.0,-0.92878,6e-05,8.77504]
[1778114234588,34.8,81112.01,0.0,-0.92852,6e-05,8.79999]
[1778114236601,34.81,81120.56,0.0,-0.92799,6e-05,8.85078]
[1778114238616,34.81,81123.3,0.0,-0.92782,6e-05,8.86741]
[1778114243650,34.81,81126.59,0.0,-0.9276,6e-05,8.88799]
[1778114248685,34.81,81127.79,0.0,-0.92752,6e-05,8.89627]
[1778114252713,34.81,81134.04,0.0,-0.92715,6e-05,8.92974]
[1778114257748,34.81,81133.77,0.0,-0.92716,6e-05,8.92906]
[1778114262783,34.82,81132.0,0.0,-0.92726,6e-05,8.91939]
[1778114263790,34.82,81126.53,0.0,-0.92759,6e-05,8.88735]
[1778114264798,34.82,81119.42,0.0,-0.92803,6e-05,8.8458]
[1778114265805,34.82,81119.38,0.0,-0.92803,6e-05,8.84584]
[1778114270841,34.82,81117.6,0.0,-0.92812,6e-05,8.83676]
[1778114275874,34.82,81116.88,0.0,-0.92815,6e-05,8.83394]
[1778114280910,34.82,81108.21,0.0,-0.92866,6e-05,8.78464]
[1778114281917,34.82,81109.14,0.0,-0.9286,6e-05,8.79043]
[1778114286952,34.83,81111.06,0.0,-0.92847,6e-05,8.80344]
[1778114288966,34.83,81113.43,0.0,-0.92832,6e-05,8.81795]
[1778114294001,34.83,81111.6,0.0,-0.92841,6e-05,8.80883]
[1778114299037,34.83,81112.33,0.0,-0.92835,6e-05,8.81467]
[1778114302058,34.84,81106.89,0.0,-0.92867,6e-05,8.78383]
[1778114306086,34.84,81114.35,0.0,-0.9282,6e-05,8.82886]
[1778114311121,34.84,81108.17,0.0,-0.92859,6e-05,8.79]
[1778114313135,34.84,81107.54,0.0,-0.92862,6e-05,8.78703]
[1778114318170,34.85,81105.83,0.0,-0.92871,6e-05,8.77893]
[1778114323206,34.85,81109.25,0.0,-0.92848,6e-05,8.80085]
[1778114325224,34.85,81110.79,0.0,-0.92838,6e-05,8.81051]
[1778114328245,34.85,81104.78,0.0,-0.92873,6e-05,8.77641]
[1778114331270,34.86,81097.9,0.0,-0.92914,6e-05,8.73745]
[1778114337308,34.86,81094.68,0.0,-0.9293,6e-05,8.72117]
[1778114342873,34.86,81090.68,0.0,-0.92952,6e-05,8.70034]
[1778114346371,34.87,81095.89,0.0,-0.92919,6e-05,8.73181]
[1778114348385,34.87,81094.4,0.0,-0.92928,6e-05,8.72382]
[1778114353427,34.87,81094.79,0.0,-0.92923,6e-05,8.72794]
[1778114358462,34.87,81091.37,0.0,-0.92942,6e-05,8.70994]
[1778114363499,34.88,81093.74,0.0,-0.92926,6e-05,8.72558]
[1778114368531,34.88,81091.5,0.0,-0.92937,6e-05,8.71445]
[1778114373568,34.88,81092.0,0.0,-0.92935,6e-05,8.71499]
[1778114375581,34.89,81080.5,0.0,-0.93003,6e-05,8.64906]
[1778114376588,34.89,81078.46,0.0,-0.93015,6e-05,8.63773]
[1778114379609,34.89,81087.31,0.0,-0.9296,6e-05,8.69089]
[1778114380615,34.89,81092.68,0.0,-0.92927,6e-05,8.72246]
[1778114383153,34.89,81094.96,0.0,-0.92913,6e-05,8.73641]
[1778114387668,34.89,81100.68,0.0,-0.92877,6e-05,8.77108]
[1778114390739,34.9,81104.12,0.0,-0.92855,6e-05,8.79233]
[1778114395775,34.9,81107.05,0.0,-0.92836,6e-05,8.81067]
[1778114400810,34.9,81107.47,0.0,-0.92832,6e-05,8.81425]
[1778114403305,34.9,81113.1,0.0,-0.92797,6e-05,8.84759]
[1778114406851,34.9,81104.59,0.0,-0.92848,6e-05,8.79857]
[1778114407859,34.9,81093.83,0.0,-0.92913,6e-05,8.73615]
[1778114408883,34.9,81092.8,0.0,-0.92919,6e-05,8.73051]
[1778114410891,34.91,81085.65,0.0,-0.92961,6e-05,8.68972]
[1778114412905,34.91,81091.69,0.0,-0.92924,6e-05,8.7256]
[1778114413912,34.91,81095.01,0.0,-0.92904,6e-05,8.74525]
[1778114414921,34.91,81089.48,0.0,-0.92937,6e-05,8.71345]
[1778114415927,34.91,81083.02,0.0,-0.92975,6e-05,8.67636]
[1778114416933,34.91,81078.7,0.0,-0.93,6e-05,8.65178]
[1778114418947,34.91,81072.88,0.0,-0.93034,6e-05,8.61909]
[1778114419954,34.91,81067.54,0.0,-0.93065,6e-05,8.5888]
[1778114422975,34.91,81060.6,0.0,-0.93105,6e-05,8.55049]
[1778114425998,34.92,81058.79,0.0,-0.93113,6e-05,8.54188]
[1778114432040,34.92,81063.87,0.0,-0.93083,6e-05,8.57033]
[1778114437080,34.93,81075.64,0.0,-0.9301,6e-05,8.64094]
[1778114438086,34.93,81077.62,0.0,-0.92998,6e-05,8.65284]
[1778114442113,34.93,81071.91,0.0,-0.9303,6e-05,8.62167]
[1778114443128,34.93,81066.87,0.0,-0.93059,6e-05,8.59311]
[1778114445136,34.94,81063.1,0.0,-0.9308,6e-05,8.57251]
[1778114449162,34.94,81056.7,0.0,-0.93116,6e-05,8.53808]
[1778114450172,34.94,81055.4,0.0,-0.93123,6e-05,8.53126]
[1778114455204,34.95,81048.11,0.0,-0.93162,6e-05,8.4928]
[1778114457219,34.95,81045.38,0.0,-0.93177,6e-05,8.47862]
[1778114460240,34.95,81040.77,0.0,-0.93201,6e-05,8.45458]
[1778114465278,34.96,81048.71,0.0,-0.93151,6e-05,8.50384]
[1778114467289,34.96,81054.16,0.0,-0.93117,6e-05,8.53648]
[1778114470310,34.97,81060.98,0.0,-0.93075,6e-05,8.5776]
[1778114474338,34.97,81070.03,0.0,-0.93019,6e-05,8.63213]
[1778114475346,34.97,81074.57,0.0,-0.92991,6e-05,8.65883]
[1778114477359,34.97,81076.51,0.0,-0.92979,6e-05,8.67096]
[1778114483401,34.98,81075.88,0.0,-0.9298,6e-05,8.66994]
[1778114488436,34.98,81076.17,0.0,-0.92976,6e-05,8.67371]
[1778114493951,34.99,81075.53,0.0,-0.9298,6e-05,8.66832]
[1778114499513,34.99,81075.86,0.0,-0.92976,6e-05,8.67234]
[1778114504021,35.0,81080.86,0.0,-0.92944,6e-05,8.70316]
[1778114506565,35.0,81068.87,0.0,-0.93015,6e-05,8.63463]
[1778114507573,35.0,81064.51,0.0,-0.9304,6e-05,8.60997]
[1778114509587,35.0,81057.53,0.0,-0.9308,6e-05,8.57085]
[1778114514622,35.0,81058.9,0.0,-0.93069,6e-05,8.58146]
[1778114518650,35.01,81052.5,0.0,-0.93105,6e-05,8.54702]
[1778114520664,35.01,81046.34,0.0,-0.93139,6e-05,8.51304]
[1778114524162,35.02,81043.41,0.0,-0.93154,6e-05,8.49911]
[1778114526709,35.02,81036.6,0.0,-0.93192,6e-05,8.46173]
[1778114529728,35.02,81041.43,0.0,-0.93161,6e-05,8.49164]
[1778114530738,35.02,81043.36,0.0,-0.93149,6e-05,8.50339]
[1778114534232,35.03,81049.25,0.0,-0.93112,6e-05,8.53986]
[1778114539801,35.04,81049.04,0.0,-0.93109,6e-05,8.54254]
[1778114544303,35.04,81042.25,0.0,-0.93146,6e-05,8.50636]
[1778114546850,35.05,81038.43,0.0,-0.93166,6e-05,8.48665]
[1778114551886,35.05,81043.53,0.0,-0.93136,6e-05,8.51518]
[1778114556921,35.06,81038.98,0.0,-0.93158,6e-05,8.49275]
[1778114561956,35.07,81036.29,0.0,-0.9317,6e-05,8.48109]
[1778114566992,35.07,81035.08,0.0,-0.93175,6e-05,8.47689]
[1778114572026,35.07,81036.84,0.0,-0.93163,6e-05,8.48805]
[1778114577062,35.07,81037.53,0.0,-0.93158,6e-05,8.49309]
[1778114582097,35.08,81039.24,0.0,-0.93147,6e-05,8.50394]
[1778114587133,35.08,81039.31,0.0,-0.93145,6e-05,8.50543]
[1778114592169,35.08,81040.12,0.0,-0.93139,6e-05,8.51116]
[1778114597204,35.08,81039.91,0.0,-0.93139,6e-05,8.51103]
[1778114602239,35.08,81042.45,0.0,-0.93124,6e-05,8.52658]
[1778114607274,35.09,81035.55,0.0,-0.93163,6e-05,8.48829]
[1778114608281,35.09,81029.87,0.0,-0.93196,6e-05,8.45621]
[1778114609288,35.09,81026.25,0.0,-0.93216,6e-05,8.43594]
[1778114614323,35.09,81029.86,0.0,-0.93197,6e-05,8.45385]
[1778114619359,35.09,81031.35,0.0,-0.93187,6e-05,8.46382]
[1778114623387,35.09,81031.72,0.0,-0.93183,6e-05,8.46694]
[1778114627414,35.1,81038.57,0.0,-0.93142,6e-05,8.50686]
[1778114628421,35.1,81032.05,0.0,-0.9318,6e-05,8.4699]
[1778114629428,35.1,81027.02,0.0,-0.93209,6e-05,8.44154]
[1778114630435,35.1,81027.43,0.0,-0.93207,6e-05,8.44414]
[1778114635470,35.1,81028.5,0.0,-0.93199,6e-05,8.45155]
[1778114640505,35.1,81028.93,0.0,-0.93194,6e-05,8.45637]
[1778114643526,35.11,81022.96,0.0,-0.93228,6e-05,8.42329]
[1778114645540,35.11,81018.28,0.0,-0.93254,6e-05,8.39744]
[1778114650576,35.11,81020.62,0.0,-0.93239,6e-05,8.41256]
[1778114656620,35.11,81023.0,0.0,-0.93223,6e-05,8.42836]
[1778114658634,35.12,81015.77,0.0,-0.93264,6e-05,8.38823]
[1778114663677,35.12,81014.98,0.0,-0.93266,6e-05,8.38592]
[1778114665175,35.12,80994.78,0.0,-0.93381,6e-05,8.27308]
[1778114666694,35.12,80993.52,0.0,-0.93387,6e-05,8.26663]
[1778114668706,35.13,81005.06,0.0,-0.93319,6e-05,8.33328]
[1778114669715,35.13,81024.39,0.0,-0.93208,6e-05,8.44257]
[1778114670721,35.13,81028.2,0.0,-0.93185,6e-05,8.46455]
[1778114672735,35.13,81031.47,0.0,-0.93169,6e-05,8.47952]
[1778114675242,35.13,81017.2,0.0,-0.93251,6e-05,8.39944]
[1778114676763,35.13,81018.55,0.0,-0.93242,6e-05,8.40746]
[1778114680791,35.13,81023.63,0.0,-0.93213,6e-05,8.43669]
[1778114683813,35.13,81019.28,0.0,-0.93238,6e-05,8.41164]
[1778114688848,35.13,81022.16,0.0,-0.93219,6e-05,8.43026]
[1778114693882,35.14,81024.05,0.0,-0.93206,6e-05,8.44328]
[1778114695384,35.14,81032.23,0.0,-0.93157,6e-05,8.49062]
[1778114698917,35.14,81036.32,0.0,-0.93132,6e-05,8.51546]
[1778114702945,35.15,81028.5,0.0,-0.93174,6e-05,8.47411]
[1778114703951,35.15,81028.89,0.0,-0.9317,6e-05,8.47797]
[1778114708987,35.16,81022.58,0.0,-0.93202,6e-05,8.44634]
[1778114712015,35.16,81016.96,0.0,-0.93232,6e-05,8.41718]
[1778114714022,35.17,81018.15,0.0,-0.93223,6e-05,8.42581]
[1778114717043,35.17,81018.62,0.0,-0.93218,6e-05,8.43121]
[1778114722079,35.18,81019.28,0.0,-0.93209,6e-05,8.43943]
[1778114725595,35.19,81025.17,0.0,-0.93172,6e-05,8.47546]
[1778114729127,35.19,81026.25,0.0,-0.93163,6e-05,8.48487]
[1778114731141,35.2,81031.87,0.0,-0.93131,6e-05,8.51426]
[1778114732148,35.2,81040.44,0.0,-0.9308,6e-05,8.56384]
[1778114733155,35.2,81044.66,0.0,-0.93055,6e-05,8.5886]
[1778114735667,35.2,81047.17,0.0,-0.93039,6e-05,8.60419]
[1778114737185,35.2,81053.75,0.0,-0.92998,6e-05,8.64305]
[1778114738192,35.2,81065.28,0.0,-0.92929,6e-05,8.70985]
[1778114739199,35.2,81069.38,0.0,-0.92904,6e-05,8.73388]
[1778114740206,35.2,81077.11,0.0,-0.92858,6e-05,8.77889]
[1778114741213,35.2,81080.66,0.0,-0.92836,6e-05,8.79972]
[1778114743227,35.21,81083.53,0.0,-0.92818,6e-05,8.81681]
[1778114744234,35.21,81075.92,0.0,-0.92864,6e-05,8.77296]
[1778114745241,35.21,81068.82,0.0,-0.92906,6e-05,8.73223]
[1778114746249,35.21,81067.79,0.0,-0.92912,6e-05,8.72661]
[1778114749270,35.21,81060.11,0.0,-0.92957,6e-05,8.6834]
[1778114754304,35.21,81053.25,0.0,-0.92995,6e-05,8.6459]
[1778114758333,35.22,81044.48,0.0,-0.93046,6e-05,8.59732]
[1778114759341,35.22,81044.93,0.0,-0.93042,6e-05,8.60037]
[1778114764374,35.22,81044.78,0.0,-0.93041,6e-05,8.60186]
[1778114765381,35.22,81039.59,0.0,-0.93071,6e-05,8.57267]
[1778114766389,35.22,81034.43,0.0,-0.93101,6e-05,8.54375]
[1778114768403,35.22,81031.01,0.0,-0.93119,6e-05,8.52539]
[1778114771424,35.23,81024.87,0.0,-0.93153,6e-05,8.49221]
[1778114774448,35.23,81016.95,0.0,-0.93198,6e-05,8.44913]
[1778114775452,35.23,81011.36,0.0,-0.93229,6e-05,8.41819]
[1778114776459,35.23,81008.04,0.0,-0.93248,6e-05,8.40017]
[1778114778473,35.24,81006.62,0.0,-0.93254,6e-05,8.39368]
[1778114779480,35.24,80992.58,0.0,-0.93334,6e-05,8.31549]
[1778114780487,35.24,80987.88,0.0,-0.9336,6e-05,8.29005]
[1778114785522,35.25,80993.41,0.0,-0.93323,6e-05,8.32562]
[1778114790558,35.26,80992.1,0.0,-0.93326,6e-05,8.32269]
[1778114792573,35.26,80985.48,0.0,-0.93365,6e-05,8.28329]
[1778114793579,35.26,80980.26,0.0,-0.93394,6e-05,8.25508]
[1778114794586,35.26,80975.77,0.0,-0.93418,6e-05,8.23104]
[1778114795594,35.27,80981.4,0.0,-0.93385,6e-05,8.26352]
[1778114796600,35.27,80989.07,0.0,-0.93341,6e-05,8.30745]
[1778114797607,35.27,80989.58,0.0,-0.93337,6e-05,8.31124]
[1778114802643,35.28,80990.46,0.0,-0.93327,6e-05,8.32071]
[1778114807680,35.29,80987.75,0.0,-0.93338,6e-05,8.31]
[1778114812719,35.29,80980.32,0.0,-0.93375,6e-05,8.27287]
[1778114813723,35.3,80981.82,0.0,-0.93366,6e-05,8.2822]
[1778114815738,35.3,80984.58,0.0,-0.93348,6e-05,8.29944]
[1778114816745,35.3,80989.73,0.0,-0.93318,6e-05,8.32917]
[1778114817751,35.3,80993.5,0.0,-0.93296,6e-05,8.35116]
[1778114821781,35.31,80988.04,0.0,-0.93323,6e-05,8.32383]
[1778114822788,35.31,80974.72,0.0,-0.93397,6e-05,8.25121]
[1778114827822,35.32,80981.53,0.0,-0.93355,6e-05,8.29307]
[1778114831850,35.33,80985.14,0.0,-0.9333,6e-05,8.31685]
[1778114836382,35.33,80992.41,0.0,-0.93284,6e-05,8.36204]
[1778114837895,35.33,81000.87,0.0,-0.93235,6e-05,8.41044]
[1778114838902,35.34,81005.2,0.0,-0.93208,6e-05,8.43631]
[1778114839909,35.34,81015.68,0.0,-0.93148,6e-05,8.49554]
[1778114840915,35.34,81016.61,0.0,-0.93142,6e-05,8.50143]
[1778114841922,35.34,81021.74,0.0,-0.93111,6e-05,8.53167]
[1778114842929,35.34,81039.39,0.0,-0.93007,6e-05,8.63216]
[1778114843936,35.34,81038.71,0.0,-0.93011,6e-05,8.62867]
[1778114848971,35.35,81039.76,0.0,-0.93002,6e-05,8.63663]
[1778114854006,35.35,81037.65,0.0,-0.93016,6e-05,8.62232]
[1778114859043,35.35,81034.27,0.0,-0.93034,6e-05,8.605]
[1778114864078,35.36,81031.05,0.0,-0.9305,6e-05,8.58868]
[1778114869112,35.36,81029.1,0.0,-0.93059,6e-05,8.57985]
[1778114870121,35.36,81036.4,0.0,-0.93016,6e-05,8.62189]
[1778114872133,35.36,81037.12,0.0,-0.93011,6e-05,8.62684]
[1778114877168,35.37,81036.86,0.0,-0.9301,6e-05,8.62726]
[1778114882205,35.37,81038.3,0.0,-0.93,6e-05,8.63731]
[1778114886740,35.37,81045.86,0.0,-0.92954,6e-05,8.6822]
[1778114889252,35.37,81047.02,0.0,-0.92946,6e-05,8.68943]
[1778114894291,35.38,81053.02,0.0,-0.92909,6e-05,8.72526]
[1778114896809,35.38,81057.48,0.0,-0.92882,6e-05,8.75124]
[1778114902343,35.38,81059.39,0.0,-0.92869,6e-05,8.76314]
[1778114906880,35.38,81064.61,0.0,-0.92838,6e-05,8.79375]
[1778114908385,35.38,81071.83,0.0,-0.92794,6e-05,8.83566]
[1778114909392,35.38,81077.82,0.0,-0.92758,6e-05,8.87036]
[1778114910399,35.38,81081.46,0.0,-0.92736,6e-05,8.89145]
[1778114914429,35.38,81085.02,0.0,-0.92717,6e-05,8.90815]
[1778114916441,35.38,81090.37,0.0,-0.92683,6e-05,8.93993]
[1778114917451,35.38,81101.99,0.0,-0.92612,6e-05,9.00791]
[1778114919465,35.38,81106.29,0.0,-0.92584,6e-05,9.03398]
[1778114921489,35.39,81112.25,0.0,-0.92546,6e-05,9.07012]
[1778114922486,35.39,81118.77,0.0,-0.92505,6e-05,9.10894]
[1778114923496,35.39,81121.93,0.0,-0.92485,6e-05,9.12803]
[1778114925507,35.39,81109.87,0.0,-0.92559,6e-05,9.05782]
[1778114926514,35.39,81104.67,0.0,-0.92591,6e-05,9.02753]
[1778114928528,35.39,81104.21,0.0,-0.92594,6e-05,9.02515]
[1778114933566,35.39,81102.52,0.0,-0.92603,6e-05,9.01608]
[1778114935578,35.39,81097.16,0.0,-0.92636,6e-05,8.98538]
[1778114940612,35.39,81095.9,0.0,-0.92642,6e-05,8.97896]
[1778114945669,35.4,81087.47,0.0,-0.92693,6e-05,8.93088]
[1778114950705,35.4,81087.94,0.0,-0.92688,6e-05,8.93565]
[1778114953725,35.4,81077.08,0.0,-0.92753,6e-05,8.87368]
[1778114954732,35.4,81071.72,0.0,-0.92785,6e-05,8.84313]
[1778114959768,35.41,81078.39,0.0,-0.92742,6e-05,8.88383]
[1778114962788,35.41,81084.68,0.0,-0.92703,6e-05,8.92134]
[1778114964802,35.41,81089.97,0.0,-0.9267,6e-05,8.95263]
[1778114969837,35.41,81087.6,0.0,-0.92683,6e-05,8.94021]
[1778114972858,35.41,81092.21,0.0,-0.92657,6e-05,8.96349]
[1778114977892,35.42,81090.93,0.0,-0.92664,6e-05,8.95712]
[1778114982928,35.42,81095.72,0.0,-0.92633,6e-05,8.98592]
[1778114987963,35.42,81096.07,0.0,-0.92631,6e-05,8.98856]
[1778114990984,35.42,81083.78,0.0,-0.92705,6e-05,8.91789]
[1778114997519,35.42,81081.54,0.0,-0.92717,6e-05,8.90647]
[1778115003067,35.43,81077.98,0.0,-0.92737,6e-05,8.88749]
[1778115007596,35.43,81084.09,0.0,-0.92698,6e-05,8.92403]
[1778115009110,35.43,81079.06,0.0,-0.92728,6e-05,8.89542]
[1778115014144,35.43,81077.32,0.0,-0.92737,6e-05,8.88688]
[1778115016159,35.43,81083.6,0.0,-0.92698,6e-05,8.92378]
[1778115021195,35.44,81079.95,0.0,-0.92719,6e-05,8.9039]
[1778115026230,35.44,81074.43,0.0,-0.92751,6e-05,8.87357]
[1778115032272,35.44,81075.07,0.0,-0.92748,6e-05,8.87493]
[1778115037802,35.44,81075.27,0.0,-0.92745,6e-05,8.87794]
[1778115043352,35.45,81078.37,0.0,-0.92725,6e-05,8.89731]
[1778115044358,35.45,81071.06,0.0,-0.92769,6e-05,8.85532]
[1778115045364,35.45,81065.43,0.0,-0.92803,6e-05,8.82274]
[1778115046371,35.45,81066.33,0.0,-0.92797,6e-05,8.82787]
[1778115051406,35.45,81066.59,0.0,-0.92794,6e-05,8.83131]
[1778115056443,35.46,81051.53,0.0,-0.92882,6e-05,8.74669]
[1778115057943,35.46,81050.07,0.0,-0.9289,6e-05,8.73895]
[1778115063491,35.46,81047.54,0.0,-0.92902,6e-05,8.72709]
[1778115066511,35.46,81053.88,0.0,-0.92863,6e-05,8.76498]
[1778115071546,35.47,81058.25,0.0,-0.92834,6e-05,8.79285]
[1778115075574,35.47,81064.64,0.0,-0.92793,6e-05,8.83137]
[1778115080610,35.48,81067.04,0.0,-0.92777,6e-05,8.84723]
[1778115085645,35.48,81061.8,0.0,-0.92806,6e-05,8.81909]
[1778115086652,35.48,81056.12,0.0,-0.9284,6e-05,8.78693]
[1778115090682,35.48,81049.21,0.0,-0.92879,6e-05,8.74946]
[1778115095717,35.49,81048.54,0.0,-0.92883,6e-05,8.74437]
[1778115098738,35.49,81057.76,0.0,-0.92826,6e-05,8.79848]
[1778115099746,35.49,81061.66,0.0,-0.92802,6e-05,8.8219]
[1778115100752,35.5,81048.26,0.0,-0.92881,6e-05,8.74554]
[1778115105787,35.5,81052.03,0.0,-0.92856,6e-05,8.76946]
[1778115111829,35.51,81052.78,0.0,-0.92848,6e-05,8.77719]
[1778115116865,35.51,81052.31,0.0,-0.92848,6e-05,8.77735]
[1778115121899,35.52,81054.36,0.0,-0.92832,6e-05,8.79259]
[1778115126934,35.52,81053.85,0.0,-0.92833,6e-05,8.792]
[1778115131972,35.53,81055.15,0.0,-0.92821,6e-05,8.80292]
[1778115137005,35.53,81055.65,0.0,-0.92816,6e-05,8.80812]
[1778115142040,35.54,81061.59,0.0,-0.92777,6e-05,8.84511]
[1778115143046,35.54,81067.0,0.0,-0.92744,6e-05,8.87679]
[1778115144054,35.54,81071.66,0.0,-0.92715,6e-05,8.90414]
[1778115145062,35.54,81072.66,0.0,-0.92708,6e-05,8.91071]
[1778115146069,35.54,81065.56,0.0,-0.92751,6e-05,8.87018]
[1778115147077,35.54,81059.36,0.0,-0.92788,6e-05,8.83496]
[1778115152111,35.55,81055.63,0.0,-0.92811,6e-05,8.81121]
[1778115157146,35.55,81053.35,0.0,-0.92822,6e-05,8.80059]
[1778115162183,35.56,81041.41,0.0,-0.9289,6e-05,8.73542]
[1778115163190,35.56,81034.19,0.0,-0.92932,6e-05,8.69488]
[1778115168727,35.56,81034.28,0.0,-0.92928,6e-05,8.69839]
[1778115174267,35.57,81027.83,0.0,-0.92965,6e-05,8.6629]
[1778115179304,35.57,81024.57,0.0,-0.92983,6e-05,8.64577]
[1778115180310,35.57,81019.13,0.0,-0.93014,6e-05,8.61517]
[1778115182323,35.57,81026.86,0.0,-0.92968,6e-05,8.65972]
[1778115187358,35.57,81028.54,0.0,-0.92957,6e-05,8.67067]
[1778115192393,35.58,81039.66,0.0,-0.9289,6e-05,8.73532]
[1778115193400,35.58,81044.47,0.0,-0.9286,6e-05,8.76343]
[1778115194408,35.58,81042.45,0.0,-0.92872,6e-05,8.75244]
[1778115199442,35.58,81044.36,0.0,-0.92858,6e-05,8.76615]
[1778115204477,35.59,81042.56,0.0,-0.92865,6e-05,8.75861]
[1778115210519,35.59,81043.71,0.0,-0.92855,6e-05,8.76844]
[1778115214547,35.6,81049.88,0.0,-0.92818,6e-05,8.8022]
[1778115219585,35.6,81049.64,0.0,-0.92818,6e-05,8.80276]
[1778115224619,35.61,81051.36,0.0,-0.92805,6e-05,8.81497]
[1778115229654,35.61,81050.44,0.0,-0.92808,6e-05,8.81197]
[1778115234689,35.62,81052.57,0.0,-0.92793,6e-05,8.82659]
[1778115236705,35.62,81054.3,0.0,-0.92781,6e-05,8.83788]
[1778115241738,35.62,81047.88,0.0,-0.92817,6e-05,8.80317]
[1778115243752,35.62,81044.79,0.0,-0.92835,6e-05,8.78641]
[1778115248788,35.63,81048.73,0.0,-0.92809,6e-05,8.81091]
[1778115250802,35.63,81032.38,0.0,-0.92905,6e-05,8.7189]
[1778115251810,35.63,81031.45,0.0,-0.9291,6e-05,8.71377]
[1778115256845,35.63,81026.99,0.0,-0.92936,6e-05,8.68933]
[1778115259865,35.64,81034.28,0.0,-0.9289,6e-05,8.7327]
[1778115264900,35.64,81035.45,0.0,-0.92881,6e-05,8.74218]
[1778115269935,35.65,81036.56,0.0,-0.92871,6e-05,8.7513]
[1778115274970,35.65,81040.72,0.0,-0.92846,6e-05,8.77353]
[1778115280013,35.66,81041.13,0.0,-0.92841,6e-05,8.77846]
[1778115283028,35.66,81034.3,0.0,-0.9288,6e-05,8.74104]
[1778115284035,35.66,81030.08,0.0,-0.92904,6e-05,8.71818]
[1778115289070,35.67,81024.37,0.0,-0.92935,6e-05,8.68819]
[1778115291084,35.67,81017.92,0.0,-0.92972,6e-05,8.65284]
[1778115292091,35.67,81011.13,0.0,-0.93011,6e-05,8.61507]
[1778115293098,35.67,81014.6,0.0,-0.9299,6e-05,8.63547]
[1778115298133,35.68,81018.04,0.0,-0.92966,6e-05,8.65857]
[1778115303168,35.68,81018.74,0.0,-0.92958,6e-05,8.66611]
[1778115306189,35.69,81015.19,0.0,-0.92976,6e-05,8.64822]
[1778115309210,35.69,81021.75,0.0,-0.92935,6e-05,8.68844]
[1778115313238,35.7,81029.33,0.0,-0.92888,6e-05,8.73361]
[1778115317265,35.7,81029.68,0.0,-0.92882,6e-05,8.73876]
[1778115322306,35.7,81026.52,0.0,-0.929,6e-05,8.72148]
[1778115326333,35.71,81037.55,0.0,-0.92834,6e-05,8.78512]
[1778115331368,35.71,81037.63,0.0,-0.92836,6e-05,8.78157]
[1778115336403,35.71,81040.4,0.0,-0.92819,6e-05,8.79772]
[1778115341441,35.71,81049.23,0.0,-0.92766,6e-05,8.84841]
[1778115342444,35.71,81049.99,0.0,-0.92762,6e-05,8.85273]
[1778115343452,35.71,81053.89,0.0,-0.92738,6e-05,8.87497]
[1778115345466,35.71,81058.64,0.0,-0.9271,6e-05,8.90243]
[1778115347480,35.71,81069.42,0.0,-0.92644,6e-05,8.965]
[1778115351508,35.71,81078.33,0.0,-0.92589,6e-05,9.01702]
[1778115352523,35.71,81079.52,0.0,-0.92582,6e-05,9.02402]
[1778115354530,35.71,81084.21,0.0,-0.92553,6e-05,9.05144]
[1778115360071,35.71,81084.43,0.0,-0.92551,6e-05,9.05294]
[1778115365606,35.71,81083.64,0.0,-0.92556,6e-05,9.04841]
[1778115370644,35.71,81083.04,0.0,-0.92559,6e-05,9.04503]
[1778115376686,35.71,81080.01,0.0,-0.92578,6e-05,9.02761]
[1778115380211,35.71,81072.9,0.0,-0.92621,6e-05,8.98659]
[1778115382728,35.71,81069.59,0.0,-0.92641,6e-05,8.96763]
[1778115387763,35.71,81071.43,0.0,-0.92629,6e-05,8.97883]
[1778115392798,35.71,81075.19,0.0,-0.92609,6e-05,8.99681]
[1778115397833,35.71,81063.28,0.0,-0.92681,6e-05,8.92857]
[1778115398840,35.71,81055.17,0.0,-0.9273,6e-05,8.8821]
[1778115400351,35.71,81055.68,0.0,-0.92726,6e-05,8.88529]
[1778115404882,35.72,81047.25,0.0,-0.92775,6e-05,8.83823]
[1778115410421,35.72,81049.95,0.0,-0.9276,6e-05,8.85319]
[1778115416966,35.72,81051.56,0.0,-0.92751,6e-05,8.86172]
[1778115422001,35.71,81056.51,0.0,-0.92722,6e-05,8.88957]
[1778115427036,35.71,81054.59,0.0,-0.92734,6e-05,8.87796]
[1778115429050,35.71,81063.4,0.0,-0.92681,6e-05,8.92824]
[1778115434085,35.71,81064.34,0.0,-0.92676,6e-05,8.93297]
[1778115439119,35.71,81069.28,0.0,-0.92647,6e-05,8.96043]
[1778115444155,35.71,81071.45,0.0,-0.92636,6e-05,8.9716]
[1778115449190,35.7,81073.07,0.0,-0.92627,6e-05,8.98002]
[1778115454226,35.7,81076.4,0.0,-0.9261,6e-05,8.99504]
[1778115460267,35.71,81076.0,0.0,-0.92612,6e-05,8.99281]
[1778115466309,35.7,81075.69,0.0,-0.92616,6e-05,8.98939]
[1778115471344,35.7,81077.34,0.0,-0.92607,6e-05,8.99758]
[1778115478394,35.7,81078.05,0.0,-0.92605,6e-05,8.9995]
[1778115479400,35.7,81073.03,0.0,-0.92636,6e-05,8.97047]
[1778115480407,35.69,81067.43,0.0,-0.9267,6e-05,8.93791]
[1778115484435,35.69,81063.83,0.0,-0.92692,6e-05,8.91642]
[1778115489475,35.69,81048.81,0.0,-0.92784,6e-05,8.82928]
[1778115490482,35.69,81043.62,0.0,-0.92815,6e-05,8.79951]
[1778115491490,35.69,81047.46,0.0,-0.92792,6e-05,8.82149]
[1778115493503,35.69,81049.42,0.0,-0.9278,6e-05,8.83264]
[1778115496525,35.69,81043.6,0.0,-0.92815,6e-05,8.79922]
[1778115501560,35.69,81042.88,0.0,-0.92819,6e-05,8.79516]
[1778115506593,35.69,81046.59,0.0,-0.92797,6e-05,8.81643]
[1778115511630,35.69,81047.37,0.0,-0.92796,6e-05,8.81653]
[1778115516666,35.69,81044.37,0.0,-0.92814,6e-05,8.79914]
[1778115518680,35.69,81042.64,0.0,-0.92824,6e-05,8.78924]
[1778115522708,35.69,81033.12,0.0,-0.92881,6e-05,8.73494]
[1778115523716,35.69,81029.15,0.0,-0.92904,6e-05,8.71244]
[1778115528750,35.69,81031.5,0.0,-0.9289,6e-05,8.72646]
[1778115529757,35.69,81022.47,0.0,-0.92943,6e-05,8.67523]
[1778115531266,35.69,81018.15,0.0,-0.92968,6e-05,8.65117]
[1778115534795,35.7,81005.71,0.0,-0.9304,6e-05,8.58187]
[1778115536808,35.7,81018.51,0.0,-0.92964,6e-05,8.65458]
[1778115537815,35.7,81020.61,0.0,-0.92952,6e-05,8.66672]
[1778115542850,35.7,81009.2,0.0,-0.93018,6e-05,8.60316]
[1778115543859,35.7,81006.95,0.0,-0.9303,6e-05,8.59076]
[1778115545877,35.7,81001.45,0.0,-0.93062,6e-05,8.56037]
[1778115547891,35.7,81000.99,0.0,-0.93064,6e-05,8.55853]
[1778115552926,35.71,80996.47,0.0,-0.93088,6e-05,8.53517]
[1778115556955,35.71,81011.48,0.0,-0.92998,6e-05,8.62168]
[1778115558969,35.71,81012.92,0.0,-0.92989,6e-05,8.63058]
[1778115564012,35.71,81013.97,0.0,-0.92981,6e-05,8.63858]
[1778115566017,35.72,81016.18,0.0,-0.92967,6e-05,8.65172]
[1778115571548,35.72,81016.96,0.0,-0.92964,6e-05,8.65342]
[1778115577096,35.72,81015.31,0.0,-0.92972,6e-05,8.64583]
[1778115582131,35.72,81015.21,0.0,-0.92971,6e-05,8.64672]
[1778115587166,35.73,81018.23,0.0,-0.92952,6e-05,8.66516]
[1778115592201,35.73,81018.58,0.0,-0.92948,6e-05,8.66841]
[1778115597236,35.73,81020.07,0.0,-0.92938,6e-05,8.6781]
[1778115602281,35.73,81011.0,0.0,-0.9299,6e-05,8.62803]
[1778115604290,35.74,81015.47,0.0,-0.92963,6e-05,8.654]
[1778115605297,35.74,81019.93,0.0,-0.92937,6e-05,8.67956]
[1778115607312,35.74,81017.33,0.0,-0.92952,6e-05,8.66528]
[1778115612346,35.74,81017.42,0.0,-0.9295,6e-05,8.66703]
[1778115617382,35.74,81026.9,0.0,-0.92893,6e-05,8.72201]
[1778115618388,35.74,81033.84,0.0,-0.92851,6e-05,8.76167]
[1778115619395,35.74,81035.95,0.0,-0.92838,6e-05,8.77386]
[1778115620402,35.74,81029.69,0.0,-0.92876,6e-05,8.73819]
[1778115621409,35.74,81021.87,0.0,-0.92922,6e-05,8.69386]
[1778115622416,35.74,81021.31,0.0,-0.92925,6e-05,8.69087]
[1778115627456,35.74,81016.68,0.0,-0.92951,6e-05,8.66555]
[1778115628464,35.74,81014.71,0.0,-0.92963,6e-05,8.65462]
[1778115630478,35.75,81020.77,0.0,-0.92926,6e-05,8.68944]
[1778115635512,35.75,81020.42,0.0,-0.92931,6e-05,8.68416]
[1778115637526,35.75,81025.79,0.0,-0.92898,6e-05,8.71512]
[1778115642561,35.75,81030.15,0.0,-0.92872,6e-05,8.74037]
[1778115645582,35.75,81021.68,0.0,-0.92922,6e-05,8.69255]
[1778115646609,35.75,81018.52,0.0,-0.9294,6e-05,8.6748]
[1778115647601,35.75,81006.54,0.0,-0.93011,6e-05,8.60702]
[1778115648609,35.75,80998.66,0.0,-0.93056,6e-05,8.56346]
[1778115650622,35.75,81005.15,0.0,-0.93017,6e-05,8.60075]
[1778115653643,35.75,81016.21,0.0,-0.92951,6e-05,8.66408]
[1778115656666,35.76,81007.99,0.0,-0.92999,6e-05,8.61832]
[1778115657672,35.76,81002.47,0.0,-0.93031,6e-05,8.58752]
[1778115659686,35.76,80996.15,0.0,-0.93067,6e-05,8.55273]
[1778115662714,35.76,80987.77,0.0,-0.93114,6e-05,8.50702]
[1778115664729,35.76,80996.13,0.0,-0.93064,6e-05,8.5549]
[1778115668755,35.77,80991.14,0.0,-0.93091,6e-05,8.52862]
[1778115672782,35.77,80996.38,0.0,-0.93059,6e-05,8.55994]
[1778115674797,35.77,80990.64,0.0,-0.93091,6e-05,8.52863]
[1778115679833,35.78,80990.48,0.0,-0.9309,6e-05,8.53021]
[1778115682336,35.78,80971.28,0.0,-0.932,6e-05,8.42326]
[1778115682853,35.78,80971.28,0.0,-0.932,6e-05,8.42337]
[1778115685879,35.78,80990.92,0.0,-0.93085,6e-05,8.53449]
[1778115686884,35.78,81000.14,0.0,-0.93031,6e-05,8.58675]
[1778115687890,35.78,81011.45,0.0,-0.92964,6e-05,8.65133]
[1778115688897,35.78,81006.25,0.0,-0.92994,6e-05,8.62228]
[1778115692422,35.78,80997.15,0.0,-0.93049,6e-05,8.56784]
[1778115693943,35.78,80990.58,0.0,-0.93087,6e-05,8.53134]
[1778115694950,35.78,80990.87,0.0,-0.93085,6e-05,8.53345]
[1778115696964,35.79,80998.01,0.0,-0.93042,6e-05,8.57452]
[1778115697971,35.79,81001.81,0.0,-0.9302,6e-05,8.59633]
[1778115699985,35.79,81006.03,0.0,-0.92995,6e-05,8.62084]
[1778115702513,35.79,81031.88,0.0,-0.92841,6e-05,8.76826]
[1778115704019,35.79,81048.74,0.0,-0.9274,6e-05,8.86509]
[1778115705023,35.79,81050.38,0.0,-0.9273,6e-05,8.87485]
[1778115710063,35.79,81055.82,0.0,-0.92696,6e-05,8.90686]
[1778115712582,35.79,81072.99,0.0,-0.92592,6e-05,9.00556]
[1778115713082,35.79,81072.99,0.0,-0.92592,6e-05,9.00568]
[1778115715096,35.79,81080.7,0.0,-0.92545,6e-05,9.0504]
[1778115720132,35.79,81082.79,0.0,-0.92532,6e-05,9.06249]
[1778115725165,35.79,81084.99,0.0,-0.92518,6e-05,9.07525]
[1778115727184,35.79,81073.27,0.0,-0.9259,6e-05,9.00748]
[1778115728191,35.79,81064.84,0.0,-0.92641,6e-05,8.95899]
[1778115732723,35.79,81058.71,0.0,-0.92678,6e-05,8.92433]
[1778115734231,35.8,81057.69,0.0,-0.92683,6e-05,8.91887]
[1778115739266,35.8,81056.86,0.0,-0.92687,6e-05,8.91517]
[1778115741282,35.8,81063.84,0.0,-0.92644,6e-05,8.95571]
[1778115744303,35.8,81043.51,0.0,-0.92766,6e-05,8.83971]
[1778115745310,35.8,81037.51,0.0,-0.92802,6e-05,8.80539]
[1778115747323,35.8,81042.93,0.0,-0.9277,6e-05,8.83622]
[1778115751351,35.8,81053.02,0.0,-0.92713,6e-05,8.88936]
[1778115755380,35.8,81057.65,0.0,-0.92686,6e-05,8.91518]
[1778115760414,35.8,81061.69,0.0,-0.92662,6e-05,8.93814]
[1778115761421,35.8,81067.74,0.0,-0.92625,6e-05,8.9731]
[1778115766456,35.8,81068.84,0.0,-0.92618,6e-05,8.97999]
[1778115771491,35.8,81060.28,0.0,-0.92669,6e-05,8.93127]
[1778115776529,35.8,81061.02,0.0,-0.92663,6e-05,8.93633]
[1778115778545,35.8,81052.08,0.0,-0.92717,6e-05,8.88532]
[1778115779550,35.8,81049.3,0.0,-0.92734,6e-05,8.86962]
[1778115784585,35.8,81054.05,0.0,-0.92704,6e-05,8.89823]
[1778115789621,35.81,81055.18,0.0,-0.92696,6e-05,8.90585]
[1778115792641,35.81,81057.3,0.0,-0.92682,6e-05,8.91859]
[1778115794667,35.81,81050.65,0.0,-0.92722,6e-05,8.88081]
[1778115796676,35.81,81051.8,0.0,-0.92714,6e-05,8.8879]
[1778115798688,35.81,81054.58,0.0,-0.92697,6e-05,8.90429]
[1778115800701,35.81,81049.02,0.0,-0.9273,6e-05,8.87284]
[1778115805737,35.81,81050.54,0.0,-0.9272,6e-05,8.88273]
[1778115810771,35.81,81050.79,0.0,-0.92717,6e-05,8.88524]
[1778115813792,35.82,81056.48,0.0,-0.92685,6e-05,8.91426]
[1778115814799,35.82,81062.15,0.0,-0.92651,6e-05,8.94702]
[1778115815806,35.82,81061.35,0.0,-0.92655,6e-05,8.94253]
[1778115818829,35.82,81053.62,0.0,-0.92702,6e-05,8.89848]
[1778115819836,35.82,81052.1,0.0,-0.92711,6e-05,8.88995]
[1778115824872,35.82,81050.9,0.0,-0.92717,6e-05,8.88405]
[1778115825878,35.82,81035.02,0.0,-0.92812,6e-05,8.79347]
[1778115826886,35.82,81027.43,0.0,-0.92857,6e-05,8.75016]
[1778115827893,35.82,81027.78,0.0,-0.92855,6e-05,8.75214]
[1778115832928,35.82,81027.25,0.0,-0.92858,6e-05,8.74908]
[1778115837966,35.82,81027.1,0.0,-0.92859,6e-05,8.74828]
[1778115838978,35.82,81015.42,0.0,-0.92928,6e-05,8.68202]
[1778115839981,35.82,81004.98,0.0,-0.92989,6e-05,8.62313]
[1778115840989,35.82,81018.51,0.0,-0.92909,6e-05,8.69985]
[1778115841995,35.82,81020.9,0.0,-0.92895,6e-05,8.71351]
[1778115843502,35.82,81035.07,0.0,-0.92811,6e-05,8.79421]
[1778115845020,35.82,81035.45,0.0,-0.92809,6e-05,8.79634]
[1778115846028,35.82,81028.6,0.0,-0.9285,6e-05,8.7573]
[1778115847035,35.82,81028.11,0.0,-0.92852,6e-05,8.75453]
[1778115850058,35.82,81016.73,0.0,-0.9292,6e-05,8.69009]
[1778115851064,35.82,81019.96,0.0,-0.929,6e-05,8.70854]
[1778115852072,35.82,81026.91,0.0,-0.92859,6e-05,8.74812]
[1778115855093,35.82,81017.66,0.0,-0.92914,6e-05,8.69583]
[1778115856103,35.82,81010.17,0.0,-0.92958,6e-05,8.65358]
[1778115857107,35.82,81009.14,0.0,-0.92963,6e-05,8.64797]
[1778115862142,35.82,81009.8,0.0,-0.92958,6e-05,8.65284]
[1778115867178,35.82,81007.87,0.0,-0.92971,6e-05,8.64105]
[1778115869191,35.82,81000.85,0.0,-0.93012,6e-05,8.60091]
[1778115871206,35.82,80992.15,0.0,-0.93066,6e-05,8.5474]
[1778115873713,35.82,80992.71,0.0,-0.93063,6e-05,8.55017]
[1778115879355,35.82,80987.34,0.0,-0.93095,6e-05,8.51949]
[1778115880278,35.82,80992.49,0.0,-0.93065,6e-05,8.54839]
[1778115882293,35.82,80986.39,0.0,-0.93101,6e-05,8.51386]
[1778115883801,35.82,80979.46,0.0,-0.93141,6e-05,8.47491]
[1778115885315,35.82,80976.86,0.0,-0.93156,6e-05,8.46035]
[1778115887328,35.82,80984.54,0.0,-0.93112,6e-05,8.50333]
[1778115888334,35.82,80987.44,0.0,-0.93095,6e-05,8.51954]
[1778115891355,35.82,80993.19,0.0,-0.93062,6e-05,8.55159]
[1778115893872,35.82,80996.31,0.0,-0.93044,6e-05,8.56886]
[1778115897399,35.82,81004.82,0.0,-0.92995,6e-05,8.61614]
[1778115899413,35.82,81010.49,0.0,-0.92962,6e-05,8.64768]
[1778115901427,35.81,81005.04,0.0,-0.92995,6e-05,8.61664]
[1778115902435,35.81,80995.15,0.0,-0.93053,6e-05,8.56046]
[1778115903945,35.81,80987.21,0.0,-0.93099,6e-05,8.51575]
[1778115904446,35.81,80987.21,0.0,-0.93099,6e-05,8.51566]
[1778115905454,35.81,80992.3,0.0,-0.9307,6e-05,8.54414]
[1778115906460,35.81,80996.11,0.0,-0.93048,6e-05,8.56543]
[1778115910488,35.81,80999.89,0.0,-0.93026,6e-05,8.58607]
[1778115912503,35.81,80994.87,0.0,-0.93056,6e-05,8.55746]
[1778115914517,35.81,80990.21,0.0,-0.93083,6e-05,8.53102]
[1778115919554,35.81,80989.69,0.0,-0.93087,6e-05,8.52756]
[1778115924589,35.81,80990.89,0.0,-0.93081,6e-05,8.53373]
[1778115928617,35.81,80999.34,0.0,-0.93032,6e-05,8.58078]
[1778115929624,35.81,81004.43,0.0,-0.93002,6e-05,8.60927]
[1778115931639,35.81,81008.93,0.0,-0.9298,6e-05,8.62999]
[1778115935666,35.8,81002.44,0.0,-0.93019,6e-05,8.59243]
[1778115940703,35.8,81002.02,0.0,-0.93022,6e-05,8.58911]
[1778115945736,35.8,80999.9,0.0,-0.93035,6e-05,8.57635]
[1778115947750,35.8,80993.85,0.0,-0.93071,6e-05,8.54207]
[1778115952785,35.8,80990.9,0.0,-0.93088,6e-05,8.5251]
[1778115957820,35.8,80990.63,0.0,-0.9309,6e-05,8.52328]
[1778115962855,35.8,80987.95,0.0,-0.93106,6e-05,8.50804]
[1778115967894,35.8,80977.93,0.0,-0.93164,6e-05,8.45186]
[1778115968901,35.8,80981.08,0.0,-0.93146,6e-05,8.46951]
[1778115974006,35.8,80974.62,0.0,-0.93183,6e-05,8.43352]
[1778115974974,35.8,80943.1,0.0,-0.93361,6e-05,8.25911]
[1778115976991,35.8,80934.63,0.0,-0.93408,6e-05,8.21285]
[1778115982024,35.8,80930.32,0.0,-0.93431,6e-05,8.19017]
[1778115986051,35.8,80927.69,0.0,-0.93446,6e-05,8.17562]
[1778115988067,35.8,80933.11,0.0,-0.93416,6e-05,8.20534]
[1778115990080,35.8,80936.62,0.0,-0.93396,6e-05,8.22452]
[1778115993106,35.8,80929.63,0.0,-0.93438,6e-05,8.18186]
[1778115995120,35.8,80939.47,0.0,-0.93383,6e-05,8.23588]
[1778115996126,35.8,80941.25,0.0,-0.93374,6e-05,8.24559]
[1778115998142,35.8,80919.91,0.0,-0.93493,6e-05,8.12833]
[1778115999149,35.8,80916.35,0.0,-0.93512,6e-05,8.10895]
[1778116002168,35.8,80912.24,0.0,-0.93535,6e-05,8.08684]
[1778116004648,35.8,80902.62,0.0,-0.93587,5e-05,8.03491]
[1778116006200,35.8,80901.2,0.0,-0.93595,5e-05,8.0274]
[1778116011237,35.81,80900.16,0.0,-0.93599,5e-05,8.02279]
[1778116016271,35.81,80899.86,0.0,-0.936,5e-05,8.0221]
[1778116019293,35.81,80890.84,0.0,-0.93648,5e-05,7.97382]
[1778116021315,35.81,80876.83,0.0,-0.93723,5e-05,7.89916]
[1778116022321,35.81,80869.84,0.0,-0.93761,5e-05,7.86163]
[1778116023328,35.81,80866.97,0.0,-0.93776,5e-05,7.84666]
[1778116024812,35.81,80863.86,0.0,-0.93792,5e-05,7.8309]
[1778116030385,35.82,80867.57,0.0,-0.93769,5e-05,7.85308]
[1778116032392,35.82,80852.71,0.0,-0.93847,5e-05,7.77501]
[1778116033406,35.82,80848.91,0.0,-0.93867,5e-05,7.75534]
[1778116034904,35.82,80870.44,0.0,-0.93751,5e-05,7.87151]
[1778116036428,35.82,80891.35,0.0,-0.93637,5e-05,7.985]
[1778116037437,35.83,80897.93,0.0,-0.93601,5e-05,8.02133]
[1778116038441,35.83,80900.45,0.0,-0.93586,5e-05,8.03564]
[1778116041465,35.83,80894.59,0.0,-0.93616,5e-05,8.00577]
[1778116042471,35.83,80899.6,0.0,-0.93589,5e-05,8.03292]
[1778116043481,35.83,80905.75,0.0,-0.93554,5e-05,8.06698]
[1778116044968,35.83,80917.02,0.0,-0.93491,6e-05,8.1301]
[1778116046500,35.84,80919.54,0.0,-0.93476,6e-05,8.14433]
[1778116051535,35.84,80930.54,0.0,-0.93416,6e-05,8.20266]
[1778116052541,35.84,80945.27,0.0,-0.93333,6e-05,8.28373]
[1778116053549,35.84,80952.25,0.0,-0.93293,6e-05,8.32292]
[1778116055042,35.84,80963.01,0.0,-0.93232,6e-05,8.38276]
[1778116056588,35.84,80961.23,0.0,-0.93242,6e-05,8.37307]
[1778116058602,35.84,80969.62,0.0,-0.93194,6e-05,8.41995]
[1778116059618,35.84,80974.85,0.0,-0.93164,6e-05,8.44914]
[1778116061623,35.84,80979.37,0.0,-0.93138,6e-05,8.47433]
[1778116063639,35.84,80971.81,0.0,-0.93181,6e-05,8.43205]
[1778116065124,35.84,80968.04,0.0,-0.93203,6e-05,8.41113]
[1778116069681,35.84,80979.32,0.0,-0.93137,6e-05,8.47524]
[1778116072702,35.85,80989.22,0.0,-0.93078,6e-05,8.53208]
[1778116073711,35.85,81002.09,0.0,-0.93003,6e-05,8.6048]
[1778116075192,35.85,81011.79,0.0,-0.92945,6e-05,8.66004]
[1778116076732,35.85,81022.12,0.0,-0.92884,6e-05,8.71872]
[1778116077740,35.85,81025.26,0.0,-0.92866,6e-05,8.73664]
[1778116081771,35.85,81030.64,0.0,-0.92833,6e-05,8.76746]
[1778116086808,35.85,81024.39,0.0,-0.9287,6e-05,8.73216]
[1778116091845,35.85,81025.45,0.0,-0.92863,6e-05,8.7386]
[1778116094865,35.85,81018.38,0.0,-0.92905,6e-05,8.6987]
[1778116095871,35.85,81009.33,0.0,-0.92959,6e-05,8.64712]
[1778116096878,35.85,81005.18,0.0,-0.92984,6e-05,8.62312]
[1778116099899,35.85,81014.49,0.0,-0.9293,6e-05,8.67479]
[1778116104934,35.84,80999.89,0.0,-0.93017,6e-05,8.59078]
[1778116105941,35.84,81011.41,0.0,-0.9295,6e-05,8.65544]
[1778116110980,35.84,81018.05,0.0,-0.92913,6e-05,8.69129]
[1778116113997,35.84,81011.67,0.0,-0.92955,6e-05,8.65002]
[1778116118025,35.84,81018.44,0.0,-0.92916,6e-05,8.68707]
[1778116122053,35.83,81024.43,0.0,-0.92882,6e-05,8.71953]
[1778116127088,35.83,81027.23,0.0,-0.92868,6e-05,8.73351]
[1778116132123,35.83,81027.99,0.0,-0.92865,6e-05,8.73579]
[1778116133130,35.83,81022.31,0.0,-0.92899,6e-05,8.7032]
[1778116138164,35.82,81018.99,0.0,-0.92921,6e-05,8.68268]
[1778116143200,35.82,81017.47,0.0,-0.92931,6e-05,8.67251]
[1778116145214,35.82,81011.88,0.0,-0.92965,6e-05,8.64035]
[1778116150250,35.82,81010.53,0.0,-0.92974,6e-05,8.63148]
[1778116155285,35.81,81010.64,0.0,-0.92975,6e-05,8.6309]
[1778116160320,35.81,81010.07,0.0,-0.92979,6e-05,8.62654]
[1778116165355,35.81,81013.9,0.0,-0.92958,6e-05,8.64694]
[1778116170392,35.81,81014.72,0.0,-0.92955,6e-05,8.65028]
[1778116171404,35.81,81020.23,0.0,-0.92926,6e-05,8.67695]
[1778116172406,35.81,81031.28,0.0,-0.9286,6e-05,8.73981]
[1778116173413,35.81,81044.72,0.0,-0.9278,6e-05,8.81645]
[1778116175911,35.81,81034.3,0.0,-0.92842,6e-05,8.75711]
[1778116177442,35.81,81032.57,0.0,-0.92852,6e-05,8.74753]
[1778116180462,35.81,81042.12,0.0,-0.92795,6e-05,8.80226]
[1778116182477,35.81,81047.85,0.0,-0.9276,6e-05,8.83505]
[1778116184491,35.81,81052.79,0.0,-0.92731,6e-05,8.86329]
[1778116185983,35.81,81058.26,0.0,-0.92698,6e-05,8.89463]
[1778116186504,35.81,81058.26,0.0,-0.92698,6e-05,8.89454]
[1778116189527,35.81,81049.46,0.0,-0.92751,6e-05,8.84393]
[1778116191539,35.81,81054.86,0.0,-0.92719,6e-05,8.87474]
[1778116196573,35.81,81050.84,0.0,-0.92743,6e-05,8.8515]
[1778116201609,35.81,81050.88,0.0,-0.92743,6e-05,8.85165]
[1778116204629,35.81,81053.44,0.0,-0.92728,6e-05,8.86618]
[1778116209666,35.81,81056.07,0.0,-0.92712,6e-05,8.88086]
[1778116210672,35.81,81069.0,0.0,-0.92634,6e-05,8.95508]
[1778116211679,35.81,81073.08,0.0,-0.92609,6e-05,8.97838]
[1778116213692,35.8,81075.0,0.0,-0.92598,6e-05,8.98894]
[1778116216193,35.8,81088.12,0.0,-0.92519,6e-05,9.0639]
[1778116217721,35.8,81097.22,0.0,-0.92463,6e-05,9.11632]
[1778116218729,35.8,81102.74,0.0,-0.9243,6e-05,9.14796]
[1778116219736,35.8,81109.94,0.0,-0.92385,6e-05,9.18985]
[1778116220742,35.8,81109.45,0.0,-0.92388,6e-05,9.18681]
[1778116224772,35.8,81104.2,0.0,-0.92422,6e-05,9.15543]
[1778116226262,35.8,81097.62,0.0,-0.92463,6e-05,9.11688]
[1778116228800,35.8,81096.78,0.0,-0.92469,6e-05,9.11102]
[1778116231819,35.79,81105.49,0.0,-0.9242,6e-05,9.15596]
[1778116232827,35.79,81104.82,0.0,-0.92425,6e-05,9.1515]
[1778116233834,35.79,81110.33,0.0,-0.92391,6e-05,9.18309]
[1778116234841,35.79,81109.61,0.0,-0.92396,6e-05,9.1783]
[1778116237862,35.79,81116.18,0.0,-0.92357,6e-05,9.21494]
[1778116239876,35.79,81110.47,0.0,-0.92394,6e-05,9.18037]
[1778116242897,35.78,81117.41,0.0,-0.92352,6e-05,9.21923]
[1778116243906,35.78,81123.82,0.0,-0.92312,6e-05,9.25658]
[1778116244912,35.78,81128.16,0.0,-0.92285,6e-05,9.28179]
[1778116248939,35.78,81139.53,0.0,-0.92215,6e-05,9.34744]
[1778116249947,35.78,81141.24,0.0,-0.92204,6e-05,9.3571]
[1778116252972,35.78,81136.21,0.0,-0.92238,6e-05,9.32612]
[1778116255988,35.77,81130.47,0.0,-0.92275,6e-05,9.2911]
[1778116258002,35.77,81123.3,0.0,-0.92321,6e-05,9.24825]
[1778116259008,35.77,81115.95,0.0,-0.92368,6e-05,9.20445]
[1778116260020,35.77,81119.2,0.0,-0.92349,6e-05,9.22278]
[1778116263043,35.77,81110.95,0.0,-0.92403,6e-05,9.17239]
[1778116264047,35.76,81109.12,0.0,-0.92415,6e-05,9.16107]
[1778116266060,35.76,81107.69,0.0,-0.92425,6e-05,9.15153]
[1778116268074,35.76,81102.03,0.0,-0.92461,6e-05,9.11739]
[1778116270109,35.76,81092.61,0.0,-0.92521,6e-05,9.06159]
[1778116272115,35.76,81084.02,0.0,-0.92574,6e-05,9.0109]
[1778116273121,35.76,81080.42,0.0,-0.92597,6e-05,8.98974]
[1778116276142,35.75,81070.97,0.0,-0.92655,6e-05,8.93428]
[1778116277149,35.75,81070.01,0.0,-0.92661,6e-05,8.92852]
[1778116279163,35.75,81062.98,0.0,-0.92704,6e-05,8.88766]
[1778116281176,35.75,81074.26,0.0,-0.92636,6e-05,8.95224]
[1778116282184,35.75,81072.82,0.0,-0.92645,6e-05,8.94366]
[1778116287218,35.75,81070.95,0.0,-0.92658,6e-05,8.93147]
[1778116292255,35.75,81076.81,0.0,-0.92627,6e-05,8.95959]
[1778116293261,35.75,81084.63,0.0,-0.9258,6e-05,9.00445]
[1778116294267,35.74,81087.68,0.0,-0.92562,6e-05,9.02172]
[1778116296282,35.74,81079.54,0.0,-0.92612,6e-05,8.97383]
[1778116298296,35.74,81080.43,0.0,-0.92607,6e-05,8.97832]
[1778116303331,35.74,81084.15,0.0,-0.92587,6e-05,8.99817]
[1778116306353,35.74,81093.7,0.0,-0.92529,6e-05,9.05253]
[1778116307361,35.74,81089.63,0.0,-0.92554,6e-05,9.02854]
[1778116308367,35.74,81082.18,0.0,-0.926,6e-05,8.98506]
[1778116309374,35.73,81079.44,0.0,-0.92617,6e-05,8.96893]
[1778116312396,35.73,81073.71,0.0,-0.92653,6e-05,8.93509]
[1778116314408,35.73,81069.48,0.0,-0.92679,6e-05,8.9103]
[1778116319445,35.73,81077.01,0.0,-0.92635,6e-05,8.95266]
[1778116320452,35.73,81071.55,0.0,-0.92668,6e-05,8.92089]
[1778116321459,35.73,81063.05,0.0,-0.9272,6e-05,8.87176]
[1778116322465,35.73,81056.85,0.0,-0.92757,6e-05,8.83602]
[1778116323475,35.73,81052.27,0.0,-0.92785,6e-05,8.80967]
[1778116325486,35.73,81068.97,0.0,-0.92685,6e-05,8.90538]
[1778116326497,35.73,81074.89,0.0,-0.92649,6e-05,8.93928]
[1778116328514,35.73,81079.31,0.0,-0.92622,6e-05,8.9643]
[1778116332539,35.73,81071.75,0.0,-0.9267,6e-05,8.91948]
[1778116333546,35.73,81071.28,0.0,-0.92673,6e-05,8.91653]
[1778116334553,35.72,81064.38,0.0,-0.92715,6e-05,8.87658]
[1778116335560,35.72,81059.49,0.0,-0.92745,6e-05,8.84832]
[1778116339588,35.72,81066.79,0.0,-0.92701,6e-05,8.88966]
[1778116342609,35.72,81070.74,0.0,-0.92678,6e-05,8.91153]
[1778116347644,35.72,81067.48,0.0,-0.92699,6e-05,8.8916]
[1778116352681,35.72,81064.22,0.0,-0.92723,6e-05,8.86754]
[1778116354694,35.72,81073.72,0.0,-0.92666,6e-05,8.92176]
[1778116359729,35.71,81078.46,0.0,-0.92639,6e-05,8.94771]
[1778116363757,35.71,81083.51,0.0,-0.92609,6e-05,8.97573]
[1778116365771,35.71,81088.6,0.0,-0.92579,6e-05,9.00453]
[1778116368792,35.71,81099.09,0.0,-0.92515,6e-05,9.06433]
[1778116369803,35.71,81099.05,0.0,-0.92516,6e-05,9.06367]
[1778116371816,35.71,81104.37,0.0,-0.92484,6e-05,9.09377]
[1778116372821,35.71,81114.2,0.0,-0.92424,6e-05,9.15065]
[1778116373828,35.7,81120.47,0.0,-0.92385,6e-05,9.18678]
[1778116374835,35.7,81124.29,0.0,-0.92362,6e-05,9.20856]
[1778116377340,35.7,81127.13,0.0,-0.92345,6e-05,9.22436]
[1778116379870,35.7,81117.79,0.0,-0.92404,6e-05,9.16892]
[1778116380877,35.7,81118.02,0.0,-0.92403,6e-05,9.17009]
[1778116382892,35.7,81112.79,0.0,-0.92437,6e-05,9.13835]
[1778116387410,35.69,81110.5,0.0,-0.92453,6e-05,9.12283]
[1778116388933,35.69,81116.7,0.0,-0.92416,6e-05,9.15802]
[1778116389940,35.69,81120.32,0.0,-0.92394,6e-05,9.17863]
[1778116394975,35.69,81114.53,0.0,-0.92433,6e-05,9.14178]
[1778116397481,35.68,81107.09,0.0,-0.92481,6e-05,9.09728]
[1778116399003,35.68,81105.52,0.0,-0.92491,6e-05,9.08712]
[1778116403033,35.68,81102.09,0.0,-0.92515,6e-05,9.06535]
[1778116407551,35.67,81091.01,0.0,-0.92585,6e-05,8.99933]
[1778116409075,35.67,81087.7,0.0,-0.92606,6e-05,8.97947]
[1778116412097,35.67,81094.82,0.0,-0.92566,6e-05,9.01566]
[1778116417621,35.67,81099.84,0.0,-0.92537,6e-05,9.04337]
[1778116424180,35.67,81101.71,0.0,-0.92527,6e-05,9.05207]
[1778116426195,35.66,81106.95,0.0,-0.92496,6e-05,9.08193]
[1778116428209,35.66,81112.85,0.0,-0.9246,6e-05,9.11563]
[1778116430223,35.66,81114.88,0.0,-0.92448,6e-05,9.12669]
[1778116431230,35.66,81115.38,0.0,-0.92446,6e-05,9.1292]
[1778116433244,35.66,81109.24,0.0,-0.92485,6e-05,9.09256]
[1778116438278,35.66,81108.79,0.0,-0.92489,6e-05,9.08822]
[1778116443314,35.65,81110.16,0.0,-0.92482,6e-05,9.09453]
[1778116447343,35.65,81119.63,0.0,-0.92425,6e-05,9.14846]
[1778116452381,35.65,81120.89,0.0,-0.92419,6e-05,9.15381]
[1778116455399,35.64,81128.57,0.0,-0.92373,6e-05,9.19762]
[1778116456406,35.64,81130.24,0.0,-0.92363,6e-05,9.20695]
[1778116460434,35.64,81131.48,0.0,-0.92357,6e-05,9.21225]
[1778116465470,35.63,81126.94,0.0,-0.92388,6e-05,9.1831]
[1778116467486,35.63,81134.88,0.0,-0.9234,6e-05,9.22868]
[1778116470504,35.63,81137.77,0.0,-0.92323,6e-05,9.24391]
[1778116475540,35.62,81135.19,0.0,-0.92346,6e-05,9.22137]
[1778116481580,35.62,81132.55,0.0,-0.92367,6e-05,9.20219]
[1778116486616,35.61,81131.07,0.0,-0.92379,6e-05,9.19045]
[1778116488632,35.61,81137.8,0.0,-0.92338,6e-05,9.22873]
[1778116489638,35.61,81129.94,0.0,-0.92389,6e-05,9.18186]
[1778116490645,35.61,81130.24,0.0,-0.92387,6e-05,9.183]
[1778116491652,35.61,81124.63,0.0,-0.92423,6e-05,9.14949]
[1778116493667,35.6,81124.42,0.0,-0.92426,6e-05,9.14711]
[1778116495680,35.6,81133.19,0.0,-0.92372,6e-05,9.19736]
[1778116497694,35.6,81133.05,0.0,-0.92374,6e-05,9.1952]
[1778116502729,35.59,81130.71,0.0,-0.92393,6e-05,9.17807]
[1778116506757,35.59,81124.46,0.0,-0.92435,6e-05,9.1387]
[1778116511792,35.58,81121.79,0.0,-0.92455,6e-05,9.11997]
[1778116512799,35.58,81113.39,0.0,-0.92508,6e-05,9.06972]
[1778116514813,35.58,81124.46,0.0,-0.92441,6e-05,9.1333]
[1778116515820,35.58,81108.88,0.0,-0.92537,6e-05,9.04221]
[1778116518842,35.58,81103.95,0.0,-0.92569,6e-05,9.0126]
[1778116522870,35.57,81113.72,0.0,-0.9251,6e-05,9.06783]
[1778116523876,35.57,81122.11,0.0,-0.92459,6e-05,9.11631]
[1778116526897,35.57,81130.47,0.0,-0.92409,6e-05,9.16352]
[1778116531933,35.57,81133.72,0.0,-0.92393,6e-05,9.17673]
[1778116534954,35.56,81124.71,0.0,-0.92451,6e-05,9.12276]
[1778116539989,35.56,81127.88,0.0,-0.92434,6e-05,9.13826]
[1778116542002,35.56,81129.75,0.0,-0.92424,6e-05,9.14792]
[1778116547039,35.55,81131.1,0.0,-0.92419,6e-05,9.15242]
[1778116553081,35.54,81134.6,0.0,-0.924,6e-05,9.17011]
[1778116558615,35.54,81140.83,0.0,-0.92363,6e-05,9.20529]
[1778116564158,35.54,81139.34,0.0,-0.92374,6e-05,9.19461]
[1778116566171,35.54,81130.78,0.0,-0.92429,6e-05,9.14375]
[1778116567178,35.54,81131.79,0.0,-0.92422,6e-05,9.14946]
[1778116571207,35.53,81126.42,0.0,-0.92457,6e-05,9.11711]
[1778116575234,35.53,81109.57,0.0,-0.92563,6e-05,9.0175]
[1778116576241,35.53,81108.02,0.0,-0.92573,6e-05,9.00802]
[1778116581276,35.53,81098.86,0.0,-0.92631,6e-05,8.95271]
[1778116582283,35.53,81093.06,0.0,-0.92667,6e-05,8.91876]
[1778116583291,35.53,81086.56,0.0,-0.92707,6e-05,8.88089]
[1778116584296,35.53,81085.21,0.0,-0.92716,6e-05,8.8729]
[1778116588832,35.52,81091.24,0.0,-0.9268,6e-05,8.90712]
[1778116591348,35.52,81096.36,0.0,-0.92652,6e-05,8.93196]
[1778116596382,35.52,81097.29,0.0,-0.92647,6e-05,8.93632]
[1778116601417,35.52,81095.71,0.0,-0.92658,6e-05,8.92618]
[1778116604439,35.52,81102.74,0.0,-0.92616,6e-05,8.96649]
[1778116606451,35.52,81096.97,0.0,-0.92651,6e-05,8.93257]
[1778116607465,35.52,81095.6,0.0,-0.9266,6e-05,8.92447]
[1778116612495,35.52,81102.13,0.0,-0.92621,6e-05,8.9618]
[1778116613501,35.52,81102.78,0.0,-0.92617,6e-05,8.9654]
[1778116618537,35.52,81103.9,0.0,-0.92611,6e-05,8.97103]
[1778116622564,35.51,81111.62,0.0,-0.92564,6e-05,9.01534]
[1778116623572,35.51,81110.77,0.0,-0.92569,6e-05,9.01017]
[1778116628607,35.51,81107.01,0.0,-0.92593,6e-05,8.98741]
[1778116633642,35.51,81107.11,0.0,-0.92594,6e-05,8.98729]
[1778116637670,35.51,81118.23,0.0,-0.92525,6e-05,9.05158]
[1778116638679,35.51,81117.34,0.0,-0.92531,6e-05,9.04616]
[1778116641698,35.51,81111.55,0.0,-0.92568,6e-05,9.01175]
[1778116646733,35.51,81110.86,0.0,-0.92573,6e-05,9.00698]
[1778116648750,35.51,81102.97,0.0,-0.92622,6e-05,8.96078]
[1778116649756,35.51,81093.72,0.0,-0.92678,6e-05,8.90704]
[1778116650763,35.51,81087.82,0.0,-0.92714,6e-05,8.87289]
[1778116655799,35.51,81084.41,0.0,-0.92738,6e-05,8.84914]
[1778116657812,35.51,81066.04,0.0,-0.92849,6e-05,8.74351]
[1778116658819,35.51,81067.18,0.0,-0.92842,6e-05,8.75026]
[1778116663855,35.51,81064.89,0.0,-0.92854,6e-05,8.73804]
[1778116668889,35.51,81069.68,0.0,-0.92825,6e-05,8.76639]
[1778116673924,35.51,81066.5,0.0,-0.92843,6e-05,8.7487]
[1778116677953,35.51,81057.19,0.0,-0.92899,6e-05,8.69579]
[1778116678959,35.51,81054.82,0.0,-0.92912,6e-05,8.68263]
[1778116682990,35.51,81032.53,0.0,-0.93043,6e-05,8.55638]
[1778116683998,35.51,81021.2,0.0,-0.9311,6e-05,8.4921]
[1778116685005,35.51,81007.08,0.0,-0.93192,6e-05,8.41265]
[1778116686010,35.51,80997.5,0.0,-0.93247,6e-05,8.3591]
[1778116689548,35.51,81015.29,0.0,-0.93145,6e-05,8.45854]
[1778116690038,35.51,81015.29,0.0,-0.93145,6e-05,8.45856]
[1778116695076,35.51,81018.52,0.0,-0.93126,6e-05,8.47685]
[1778116697088,35.51,81023.62,0.0,-0.93096,6e-05,8.50567]
[1778116698094,35.51,81029.21,0.0,-0.93063,6e-05,8.53727]
[1778116699618,35.51,81032.64,0.0,-0.93043,6e-05,8.55663]
[1778116702122,35.51,81026.02,0.0,-0.93082,6e-05,8.5189]
[1778116705146,35.51,81039.13,0.0,-0.93005,6e-05,8.59315]
[1778116706151,35.51,81038.82,0.0,-0.93007,6e-05,8.59126]
[1778116711185,35.51,81038.82,0.0,-0.93011,6e-05,8.5866]
[1778116716221,35.51,81038.78,0.0,-0.93011,6e-05,8.58612]
[1778116718236,35.51,81044.68,0.0,-0.92977,6e-05,8.61957]
[1778116723270,35.51,81047.05,0.0,-0.92963,6e-05,8.63265]
[1778116728304,35.51,81048.15,0.0,-0.92957,6e-05,8.63844]
[1778116733340,35.51,81052.64,0.0,-0.92931,6e-05,8.66355]
[1778116738375,35.51,81052.32,0.0,-0.92933,6e-05,8.66114]
[1778116741396,35.51,81048.1,0.0,-0.92959,6e-05,8.63679]
[1778116746445,35.51,81043.88,0.0,-0.92984,6e-05,8.61242]
[1778116748445,35.51,81055.05,0.0,-0.92918,6e-05,8.67607]
[1778116749975,35.51,81065.58,0.0,-0.92855,6e-05,8.73625]
[1778116750459,35.51,81065.58,0.0,-0.92855,6e-05,8.73663]
[1778116752474,35.51,81067.75,0.0,-0.92841,6e-05,8.74919]
[1778116755494,35.51,81074.34,0.0,-0.92801,6e-05,8.78797]
[1778116758519,35.51,81075.39,0.0,-0.92794,6e-05,8.79468]
[1778116762545,35.51,81069.96,0.0,-0.92826,6e-05,8.7642]
[1778116764559,35.51,81064.6,0.0,-0.92857,6e-05,8.73386]
[1778116768587,35.51,81057.01,0.0,-0.92902,6e-05,8.69135]
[1778116769594,35.51,81058.22,0.0,-0.92894,6e-05,8.69857]
[1778116774629,35.52,81056.93,0.0,-0.92904,6e-05,8.6884]
[1778116779665,35.52,81061.49,0.0,-0.92875,6e-05,8.71586]
[1778116784700,35.52,81059.87,0.0,-0.92883,6e-05,8.70777]
[1778116789735,35.52,81061.08,0.0,-0.92875,6e-05,8.71575]
[1778116792759,35.52,81066.22,0.0,-0.92844,6e-05,8.74575]
[1778116793764,35.52,81072.05,0.0,-0.92808,6e-05,8.77936]
[1778116794771,35.53,81074.13,0.0,-0.92796,6e-05,8.79139]
[1778116799807,35.53,81070.97,0.0,-0.92814,6e-05,8.77349]
[1778116804841,35.53,81068.18,0.0,-0.92831,6e-05,8.7577]
[1778116809875,35.53,81066.57,0.0,-0.9284,6e-05,8.7487]
[1778116816926,35.53,81064.35,0.0,-0.92853,6e-05,8.7363]
[1778116821962,35.53,81066.25,0.0,-0.92842,6e-05,8.7474]
[1778116823975,35.53,81052.83,0.0,-0.92922,6e-05,8.67062]
[1778116824983,35.53,81042.1,0.0,-0.92986,6e-05,8.6096]
[1778116825989,35.53,81041.78,0.0,-0.92987,6e-05,8.60801]
[1778116830018,35.53,81047.61,0.0,-0.92952,6e-05,8.64208]
[1778116835054,35.53,81045.42,0.0,-0.92967,6e-05,8.62641]
[1778116839082,35.53,81051.67,0.0,-0.92929,6e-05,8.66301]
[1778116841097,35.53,81053.67,0.0,-0.92916,6e-05,8.67482]
[1778116846131,35.54,81055.3,0.0,-0.92906,6e-05,8.68505]
[1778116850684,35.54,81050.91,0.0,-0.92931,6e-05,8.66098]
[1778116856201,35.54,81054.61,0.0,-0.92907,6e-05,8.68322]
[1778116860755,35.54,81062.83,0.0,-0.92857,6e-05,8.73133]
[1778116866272,35.54,81061.61,0.0,-0.92863,6e-05,8.72532]
[1778116869293,35.54,81053.18,0.0,-0.92913,6e-05,8.67761]
[1778116873321,35.55,81050.61,0.0,-0.92927,6e-05,8.66393]
[1778116874327,35.55,81041.58,0.0,-0.92981,6e-05,8.61276]
[1778116876341,35.55,81036.04,0.0,-0.93013,6e-05,8.5819]
[1778116877348,35.55,81035.94,0.0,-0.93013,6e-05,8.58176]
[1778116882383,35.55,81036.99,0.0,-0.93004,6e-05,8.58986]
[1778116885405,35.55,81031.84,0.0,-0.93034,6e-05,8.56091]
[1778116888424,35.55,81038.85,0.0,-0.92993,6e-05,8.60052]
[1778116889432,35.55,81048.51,0.0,-0.92936,6e-05,8.6554]
[1778116890967,35.55,81044.16,0.0,-0.92962,6e-05,8.63043]
[1778116893460,35.55,81037.06,0.0,-0.93008,6e-05,8.58541]
[1778116896481,35.55,81032.44,0.0,-0.93035,6e-05,8.559]
[1778116898495,35.55,81030.56,0.0,-0.93046,6e-05,8.54832]
[1778116901036,35.55,81018.94,0.0,-0.93114,6e-05,8.48264]
[1778116902523,35.55,81018.47,0.0,-0.93117,6e-05,8.48013]
[1778116907558,35.55,81015.81,0.0,-0.93132,6e-05,8.46572]
[1778116911109,35.55,81008.03,0.0,-0.93176,6e-05,8.42243]
[1778116916622,35.56,80989.24,0.0,-0.93283,6e-05,8.31841]
[1778116917628,35.56,80986.71,0.0,-0.93297,6e-05,8.30463]
[1778116921182,35.56,80981.0,0.0,-0.93329,6e-05,8.27393]
[1778116922666,35.56,80986.72,0.0,-0.93295,6e-05,8.30657]
[1778116923670,35.56,80994.06,0.0,-0.93253,6e-05,8.34789]
[1778116924677,35.56,80996.88,0.0,-0.93236,6e-05,8.36395]
[1778116926691,35.56,81005.16,0.0,-0.93188,6e-05,8.41082]
[1778116928705,35.56,81012.64,0.0,-0.93145,6e-05,8.45316]
[1778116930719,35.56,81005.36,0.0,-0.93187,6e-05,8.41249]
[1778116935755,35.56,81011.09,0.0,-0.93153,6e-05,8.44539]
[1778116939784,35.56,81011.59,0.0,-0.93149,6e-05,8.44853]
[1778116944821,35.57,81017.67,0.0,-0.93114,6e-05,8.48302]
[1778116946836,35.57,81024.3,0.0,-0.93075,6e-05,8.52044]
[1778116951870,35.57,81026.05,0.0,-0.93068,6e-05,8.52594]
[1778116954891,35.56,81036.13,0.0,-0.93009,6e-05,8.58288]
[1778116955898,35.56,81041.2,0.0,-0.92979,6e-05,8.61156]
[1778116960933,35.56,81040.18,0.0,-0.92986,6e-05,8.60503]
[1778116965968,35.56,81035.79,0.0,-0.93012,6e-05,8.57955]
[1778116968991,35.56,81043.48,0.0,-0.92967,6e-05,8.62302]
[1778116969999,35.56,81045.42,0.0,-0.92956,6e-05,8.63393]
[1778116973017,35.56,81039.45,0.0,-0.92992,6e-05,8.59958]
[1778116978052,35.56,81044.68,0.0,-0.92961,6e-05,8.62888]
[1778116983087,35.56,81043.15,0.0,-0.92971,6e-05,8.61955]
[1778116986113,35.56,81052.61,0.0,-0.92915,6e-05,8.67311]
[1778116987116,35.56,81061.59,0.0,-0.92861,6e-05,8.7248]
[1778116988123,35.56,81061.32,0.0,-0.92862,6e-05,8.72353]
[1778116993164,35.56,81061.26,0.0,-0.92861,6e-05,8.72452]
[1778116996182,35.56,81067.27,0.0,-0.92824,6e-05,8.75973]
[1778116997188,35.56,81066.58,0.0,-0.92828,6e-05,8.75597]
[1778116999202,35.56,81072.85,0.0,-0.9279,6e-05,8.79235]
[1778117000210,35.56,81080.34,0.0,-0.92745,6e-05,8.83559]
[1778117001219,35.56,81083.67,0.0,-0.92725,6e-05,8.85485]
[1778117003231,35.56,81073.08,0.0,-0.92789,6e-05,8.79391]
[1778117004237,35.56,81068.92,0.0,-0.92814,6e-05,8.77012]
[1778117006251,35.57,81076.34,0.0,-0.92769,6e-05,8.813]
[1778117007258,35.57,81079.59,0.0,-0.92749,6e-05,8.83177]
[1778117009272,35.57,81085.73,0.0,-0.92712,6e-05,8.86718]
[1778117014308,35.56,81089.68,0.0,-0.92691,6e-05,8.88548]
[1778117015314,35.56,81083.69,0.0,-0.92727,6e-05,8.85081]
[1778117016325,35.56,81079.72,0.0,-0.92752,6e-05,8.82789]
[1778117017331,35.56,81088.27,0.0,-0.927,6e-05,8.87712]
[1778117018336,35.56,81102.69,0.0,-0.92612,6e-05,8.96064]
[1778117019343,35.56,81110.09,0.0,-0.92566,6e-05,9.00344]
[1778117020351,35.56,81113.58,0.0,-0.92544,6e-05,9.02392]
[1778117025385,35.57,81116.8,0.0,-0.92524,6e-05,9.04339]
[1778117027400,35.57,81122.75,0.0,-0.92487,6e-05,9.0783]
[1778117029413,35.57,81128.86,0.0,-0.92448,6e-05,9.11409]
[1778117030420,35.57,81134.01,0.0,-0.92416,6e-05,9.14423]
[1778117034448,35.57,81126.53,0.0,-0.92463,6e-05,9.10029]
[1778117036462,35.57,81119.71,0.0,-0.92506,6e-05,9.06046]
[1778117042033,35.57,81118.26,0.0,-0.92514,6e-05,9.05236]
[1778117044518,35.57,81125.19,0.0,-0.92471,6e-05,9.09309]
[1778117045526,35.57,81129.9,0.0,-0.92441,6e-05,9.12068]
[1778117046532,35.57,81129.88,0.0,-0.92442,6e-05,9.12053]
[1778117052103,35.57,81129.96,0.0,-0.92441,6e-05,9.12077]
[1778117057610,35.57,81129.51,0.0,-0.92445,6e-05,9.11767]
[1778117062644,35.56,81128.99,0.0,-0.92448,6e-05,9.11417]
[1778117064659,35.56,81134.15,0.0,-0.92416,6e-05,9.14417]
[1778117069694,35.56,81131.67,0.0,-0.92433,6e-05,9.12882]
[1778117074729,35.56,81130.97,0.0,-0.92441,6e-05,9.1196]
[1778117079765,35.56,81131.18,0.0,-0.92441,6e-05,9.12003]
[1778117084800,35.56,81129.0,0.0,-0.92455,6e-05,9.1064]
[1778117089835,35.56,81128.92,0.0,-0.92457,6e-05,9.10505]
[1778117093864,35.56,81118.21,0.0,-0.92524,6e-05,9.04174]
[1778117094871,35.56,81120.2,0.0,-0.92512,6e-05,9.05327]
[1778117099904,35.55,81121.43,0.0,-0.92505,6e-05,9.05989]
[1778117104940,35.55,81124.93,0.0,-0.92484,6e-05,9.07959]
[1778117107961,35.55,81118.85,0.0,-0.92522,6e-05,9.04366]
[1778117112997,35.55,81131.54,0.0,-0.92444,6e-05,9.11734]
[1778117114004,35.55,81138.8,0.0,-0.92398,6e-05,9.15973]
[1778117115013,35.55,81138.81,0.0,-0.92399,6e-05,9.15951]
[1778117119038,35.55,81151.55,0.0,-0.9232,6e-05,9.23342]
[1778117120045,35.55,81155.58,0.0,-0.92294,6e-05,9.25685]
[1778117122059,35.55,81160.03,0.0,-0.92267,6e-05,9.28235]
[1778117127096,35.54,81164.25,0.0,-0.92242,6e-05,9.30521]
[1778117132129,35.54,81168.01,0.0,-0.92224,6e-05,9.321]
[1778117137164,35.53,81171.16,0.0,-0.92206,6e-05,9.33753]
[1778117142200,35.53,81175.34,0.0,-0.92182,6e-05,9.36018]
[1778117145220,35.53,81164.65,0.0,-0.92252,6e-05,9.29546]
[1778117146227,35.53,81147.36,0.0,-0.92362,6e-05,9.193]
[1778117147234,35.53,81138.55,0.0,-0.92417,6e-05,9.141]
[1778117148241,35.53,81135.72,0.0,-0.92435,6e-05,9.12429]
[1778117152272,35.53,81129.49,0.0,-0.92475,6e-05,9.08706]
[1778117157304,35.52,81131.74,0.0,-0.92462,6e-05,9.09887]
[1778117162339,35.52,81134.54,0.0,-0.92445,6e-05,9.11517]
[1778117167374,35.52,81136.95,0.0,-0.9243,6e-05,9.12911]
[1778117172409,35.52,81137.03,0.0,-0.9243,6e-05,9.12936]
[1778117178452,35.52,81137.39,0.0,-0.92428,6e-05,9.1312]
[1778117183487,35.52,81132.16,0.0,-0.92462,6e-05,9.09938]
[1778117185502,35.52,81138.39,0.0,-0.92423,6e-05,9.13547]
[1778117186507,35.52,81141.37,0.0,-0.92405,6e-05,9.15243]
[1778117191542,35.52,81146.71,0.0,-0.92375,6e-05,9.17901]
[1778117196577,35.52,81144.32,0.0,-0.92391,6e-05,9.16438]
[1778117200605,35.51,81138.63,0.0,-0.92429,6e-05,9.12891]
[1778117205640,35.51,81141.84,0.0,-0.92411,6e-05,9.14536]
[1778117211682,35.5,81141.17,0.0,-0.92419,6e-05,9.13838]
[1778117217725,35.5,81141.36,0.0,-0.92421,6e-05,9.13644]
[1778117223317,35.49,81136.66,0.0,-0.92453,6e-05,9.10633]
[1778117227794,35.49,81142.18,0.0,-0.92421,6e-05,9.13636]
[1778117233389,35.48,81141.48,0.0,-0.92428,6e-05,9.12971]
[1778117238875,35.48,81140.82,0.0,-0.92435,6e-05,9.12325]
[1778117243459,35.47,81146.35,0.0,-0.92402,6e-05,9.15422]
[1778117244919,35.47,81146.69,0.0,-0.924,6e-05,9.15605]
[1778117249953,35.47,81150.19,0.0,-0.92379,6e-05,9.17614]
[1778117254990,35.47,81150.37,0.0,-0.92382,6e-05,9.17236]
[1778117260025,35.47,81151.54,0.0,-0.92375,6e-05,9.1788]
[1778117266065,35.47,81154.29,0.0,-0.92358,6e-05,9.19442]
[1778117271103,35.47,81153.95,0.0,-0.92361,6e-05,9.1919]
[1778117276140,35.47,81155.96,0.0,-0.92348,6e-05,9.20328]
[1778117281174,35.47,81149.3,0.0,-0.92391,6e-05,9.16361]
[1778117285204,35.47,81144.82,0.0,-0.92419,6e-05,9.13713]
[1778117292251,35.47,81145.2,0.0,-0.92417,6e-05,9.1392]
[1778117297286,35.47,81144.08,0.0,-0.92424,6e-05,9.13244]
[1778117300307,35.47,81150.28,0.0,-0.92385,6e-05,9.1688]
[1778117302327,35.47,81159.95,0.0,-0.92324,6e-05,9.22567]
[1778117303334,35.47,81172.26,0.0,-0.92246,6e-05,9.29841]
[1778117304340,35.47,81178.4,0.0,-0.92207,6e-05,9.33461]
[1778117305347,35.46,81179.57,0.0,-0.922,6e-05,9.34123]
[1778117311389,35.46,81177.97,0.0,-0.92216,6e-05,9.32533]
[1778117315417,35.46,81171.3,0.0,-0.9226,6e-05,9.28448]
[1778117317431,35.46,81175.6,0.0,-0.92233,6e-05,9.30955]
[1778117318444,35.46,81179.11,0.0,-0.92211,6e-05,9.33014]
[1778117323473,35.45,81182.37,0.0,-0.92191,6e-05,9.34801]
[1778117326495,35.45,81188.55,0.0,-0.92153,6e-05,9.38383]
[1778117328508,35.45,81190.49,0.0,-0.92141,6e-05,9.39463]
[1778117333544,35.45,81187.23,0.0,-0.92164,6e-05,9.37325]
[1778117338586,35.44,81186.65,0.0,-0.9217,6e-05,9.36795]
[1778117343613,35.44,81187.76,0.0,-0.92165,6e-05,9.37281]
[1778117348652,35.44,81194.0,0.0,-0.92127,6e-05,9.40818]
[1778117351671,35.43,81198.22,0.0,-0.92101,6e-05,9.43214]
[1778117356717,35.43,81207.64,0.0,-0.92042,7e-05,9.48627]
[1778117357724,35.43,81208.35,0.0,-0.92038,7e-05,9.48945]
[1778117362759,35.42,81217.02,0.0,-0.91985,7e-05,9.53881]
[1778117367796,35.42,81218.81,0.0,-0.91976,7e-05,9.54722]
[1778117372831,35.41,81221.64,0.0,-0.91964,7e-05,9.55631]
[1778117377867,35.41,81222.75,0.0,-0.91959,7e-05,9.56148]
[1778117379880,35.41,81211.86,0.0,-0.9203,7e-05,9.49573]
[1778117380887,35.41,81211.04,0.0,-0.92036,7e-05,9.49079]
[1778117385922,35.41,81209.89,0.0,-0.92043,7e-05,9.48373]
[1778117387936,35.41,81206.39,0.0,-0.92066,7e-05,9.46277]
[1778117390957,35.41,81212.16,0.0,-0.92028,7e-05,9.49749]
[1778117395993,35.41,81213.32,0.0,-0.92021,7e-05,9.50441]
[1778117401030,35.41,81215.82,0.0,-0.92005,7e-05,9.51935]
[1778117406069,35.41,81219.98,0.0,-0.91977,7e-05,9.54432]
[1778117408079,35.41,81214.48,0.0,-0.92014,7e-05,9.51114]
[1778117413114,35.41,81216.45,0.0,-0.92001,7e-05,9.52297]
[1778117418150,35.41,81215.29,0.0,-0.92008,7e-05,9.51602]
[1778117420166,35.41,81223.43,0.0,-0.91955,7e-05,9.56504]
[1778117423185,35.41,81225.51,0.0,-0.91941,7e-05,9.57739]
[1778117428229,35.41,81231.82,0.0,-0.919,7e-05,9.6151]
[1778117430234,35.41,81235.15,0.0,-0.91878,7e-05,9.63495]
[1778117434273,35.41,81243.3,0.0,-0.91828,7e-05,9.67921]
[1778117435278,35.41,81242.77,0.0,-0.91832,7e-05,9.67575]
[1778117440314,35.4,81239.14,0.0,-0.91858,7e-05,9.65263]
[1778117445349,35.4,81237.97,0.0,-0.91867,7e-05,9.64447]
[1778117448370,35.4,81244.11,0.0,-0.91826,7e-05,9.68101]
[1778117451391,35.4,81252.02,0.0,-0.91774,7e-05,9.72868]
[1778117452398,35.4,81253.23,0.0,-0.91766,7e-05,9.73613]
[1778117457435,35.4,81250.28,0.0,-0.91785,7e-05,9.71864]
[1778117462470,35.4,81253.43,0.0,-0.91764,7e-05,9.73823]
[1778117466499,35.4,81245.7,0.0,-0.91815,7e-05,9.6911]
[1778117468511,35.4,81241.33,0.0,-0.91845,7e-05,9.66405]
[1778117473547,35.4,81233.95,0.0,-0.91895,7e-05,9.61817]
[1778117477577,35.4,81242.68,0.0,-0.91838,7e-05,9.67034]
[1778117478581,35.4,81248.34,0.0,-0.91801,7e-05,9.70444]
[1778117479589,35.4,81250.3,0.0,-0.91788,7e-05,9.71605]
[1778117484623,35.39,81250.59,0.0,-0.91788,7e-05,9.71624]
[1778117489659,35.39,81238.76,0.0,-0.91868,7e-05,9.6429]
[1778117490666,35.39,81238.27,0.0,-0.91872,7e-05,9.63971]
[1778117493687,35.39,81245.73,0.0,-0.91826,7e-05,9.67987]
[1778117498723,35.39,81242.1,0.0,-0.91852,7e-05,9.65656]
[1778117502750,35.38,81238.13,0.0,-0.91879,7e-05,9.63166]
[1778117504764,35.38,81232.84,0.0,-0.91915,7e-05,9.59927]
[1778117506778,35.38,81229.51,0.0,-0.91937,7e-05,9.5789]
[1778117510806,35.38,81222.11,0.0,-0.91986,7e-05,9.53385]
[1778117515843,35.38,81220.18,0.0,-0.91999,7e-05,9.52196]
[1778117520876,35.38,81228.17,0.0,-0.91947,7e-05,9.56982]
[1778117525915,35.38,81226.27,0.0,-0.9196,7e-05,9.55769]
[1778117530950,35.38,81229.45,0.0,-0.9194,7e-05,9.57623]
[1778117532965,35.38,81222.51,0.0,-0.91986,7e-05,9.53398]
[1778117535521,35.38,81219.48,0.0,-0.92006,7e-05,9.51561]
[1778117541022,35.38,81220.93,0.0,-0.91997,7e-05,9.52405]
[1778117543036,35.38,81226.1,0.0,-0.91963,7e-05,9.5551]
[1778117545591,35.38,81220.61,0.0,-0.91999,7e-05,9.52185]
[1778117551092,35.38,81221.61,0.0,-0.91996,7e-05,9.52319]
[1778117553105,35.38,81228.31,0.0,-0.91952,7e-05,9.56347]
[1778117558167,35.38,81225.3,0.0,-0.91973,7e-05,9.54491]
[1778117563203,35.37,81230.89,0.0,-0.91936,7e-05,9.57821]
[1778117568238,35.37,81232.04,0.0,-0.9193,7e-05,9.58437]
[1778117572266,35.37,81240.27,0.0,-0.91876,7e-05,9.63342]
[1778117577302,35.37,81240.27,0.0,-0.91877,7e-05,9.6322]
[1778117583344,35.37,81242.16,0.0,-0.91866,7e-05,9.6422]
[1778117588379,35.36,81243.65,0.0,-0.91858,7e-05,9.64999]
[1778117592407,35.36,81250.42,0.0,-0.91814,7e-05,9.69003]
[1778117599456,35.36,81245.88,0.0,-0.91846,7e-05,9.66043]
[1778117604491,35.36,81245.58,0.0,-0.9185,7e-05,9.65722]
[1778117606505,35.36,81238.32,0.0,-0.91899,7e-05,9.61271]
[1778117611540,35.35,81240.69,0.0,-0.91887,7e-05,9.62166]
[1778117616575,35.35,81239.49,0.0,-0.91896,7e-05,9.61349]
[1778117618589,35.35,81229.18,0.0,-0.91965,7e-05,9.55089]
[1778117619596,35.35,81227.52,0.0,-0.91976,7e-05,9.54081]
[1778117622624,35.35,81218.04,0.0,-0.92038,7e-05,9.4836]
[1778117624638,35.35,81214.01,0.0,-0.92064,7e-05,9.45948]
[1778117628666,35.35,81207.94,0.0,-0.92105,7e-05,9.42236]
[1778117631689,35.35,81202.5,0.0,-0.92141,6e-05,9.38866]
[1778117636722,35.34,81202.57,0.0,-0.92143,6e-05,9.38748]
[1778117638737,35.34,81204.59,0.0,-0.9213,6e-05,9.39888]
[1778117642764,35.34,81193.64,0.0,-0.92203,6e-05,9.332]
[1778117643772,35.34,81189.04,0.0,-0.92233,6e-05,9.30431]
[1778117646792,35.34,81189.75,0.0,-0.92229,6e-05,9.30792]
[1778117648806,35.34,81184.43,0.0,-0.92263,6e-05,9.27583]
[1778117649813,35.34,81184.5,0.0,-0.92263,6e-05,9.2761]
[1778117653841,35.34,81192.31,0.0,-0.92213,6e-05,9.3221]
[1778117655855,35.34,81193.01,0.0,-0.92209,6e-05,9.32589]
[1778117660890,35.33,81190.1,0.0,-0.92229,6e-05,9.30757]
[1778117661903,35.33,81182.24,0.0,-0.9228,6e-05,9.26061]
[1778117662912,35.33,81181.26,0.0,-0.92286,6e-05,9.2547]
[1778117663914,35.33,81175.19,0.0,-0.92325,6e-05,9.21858]
[1778117664921,35.33,81167.4,0.0,-0.92374,6e-05,9.17239]
[1778117665929,35.33,81166.4,0.0,-0.92381,6e-05,9.1665]
[1778117668949,35.33,81158.21,0.0,-0.92432,6e-05,9.11826]
[1778117671970,35.33,81164.08,0.0,-0.92398,6e-05,9.14884]
[1778117674991,35.34,81156.76,0.0,-0.92444,6e-05,9.10575]
[1778117680030,35.34,81155.75,0.0,-0.9245,6e-05,9.10024]
[1778117685065,35.34,81145.78,0.0,-0.92512,6e-05,9.04203]
[1778117686594,35.34,81137.59,0.0,-0.92563,6e-05,8.99439]
[1778117693120,35.34,81139.88,0.0,-0.92547,6e-05,9.00949]
[1778117698154,35.34,81139.78,0.0,-0.92546,6e-05,9.01002]
[1778117703190,35.34,81149.42,0.0,-0.92485,6e-05,9.06763]
[1778117705204,35.34,81154.67,0.0,-0.92452,6e-05,9.09877]
[1778117710239,35.35,81153.67,0.0,-0.92457,6e-05,9.09333]
[1778117715273,35.35,81146.88,0.0,-0.92499,6e-05,9.0539]
[1778117716803,35.35,81141.64,0.0,-0.92532,6e-05,9.0233]
[1778117720309,35.35,81146.69,0.0,-0.925,6e-05,9.05376]
[1778117721315,35.35,81155.53,0.0,-0.92444,6e-05,9.10595]
[1778117722322,35.35,81167.83,0.0,-0.92366,6e-05,9.17867]
[1778117723330,35.35,81169.71,0.0,-0.92354,6e-05,9.18979]
[1778117725347,35.35,81175.75,0.0,-0.92316,6e-05,9.22552]
[1778117730380,35.35,81178.61,0.0,-0.92298,6e-05,9.24208]
[1778117735415,35.35,81178.57,0.0,-0.92302,6e-05,9.2371]
[1778117740470,35.35,81179.9,0.0,-0.92294,6e-05,9.24463]
[1778117741479,35.35,81174.3,0.0,-0.9233,6e-05,9.21132]
[1778117742478,35.35,81167.09,0.0,-0.92375,6e-05,9.16859]
[1778117743485,35.35,81170.97,0.0,-0.92351,6e-05,9.19158]
[1778117745499,35.35,81174.42,0.0,-0.92329,6e-05,9.21196]
[1778117750535,35.35,81177.75,0.0,-0.92308,6e-05,9.23144]
[1778117752548,35.35,81182.92,0.0,-0.92275,6e-05,9.26193]
[1778117757583,35.34,81182.05,0.0,-0.92282,6e-05,9.25601]
[1778117762618,35.34,81179.81,0.0,-0.92297,6e-05,9.24201]
[1778117764632,35.34,81185.5,0.0,-0.92261,6e-05,9.27556]
[1778117767654,35.34,81194.02,0.0,-0.92206,6e-05,9.32579]
[1778117768669,35.34,81197.79,0.0,-0.92182,6e-05,9.34805]
[1778117770675,35.34,81190.02,0.0,-0.92233,6e-05,9.30113]
[1778117771681,35.34,81186.51,0.0,-0.92256,6e-05,9.28002]
[1778117775711,35.34,81188.56,0.0,-0.92243,6e-05,9.29156]
[1778117780746,35.34,81186.93,0.0,-0.92255,6e-05,9.28087]
[1778117785782,35.33,81184.8,0.0,-0.9227,6e-05,9.26725]
[1778117791824,35.33,81183.92,0.0,-0.9228,6e-05,9.25653]
[1778117795852,35.33,81191.42,0.0,-0.92232,6e-05,9.30043]
[1778117800887,35.33,81192.76,0.0,-0.92225,6e-05,9.30721]
[1778117805922,35.33,81193.62,0.0,-0.92221,6e-05,9.31116]
[1778117810959,35.32,81194.63,0.0,-0.92216,6e-05,9.31604]
[1778117813979,35.32,81188.86,0.0,-0.92253,6e-05,9.28096]
[1778117814986,35.32,81176.24,0.0,-0.92334,6e-05,9.20578]
[1778117815993,35.32,81175.93,0.0,-0.92336,6e-05,9.20389]
[1778117821031,35.32,81182.0,0.0,-0.92298,6e-05,9.23966]
[1778117826066,35.32,81183.89,0.0,-0.92286,6e-05,9.25057]
[1778117830099,35.32,81193.59,0.0,-0.92224,6e-05,9.30805]
[1778117831101,35.32,81196.3,0.0,-0.92207,6e-05,9.32407]
[1778117833115,35.32,81200.4,0.0,-0.92181,6e-05,9.34818]
[1778117838150,35.32,81199.85,0.0,-0.92186,6e-05,9.34384]
[1778117843185,35.32,81200.58,0.0,-0.92182,6e-05,9.34723]
[1778117848223,35.31,81202.63,0.0,-0.9217,6e-05,9.3586]
[1778117850234,35.31,81193.53,0.0,-0.92229,6e-05,9.30387]
[1778117851242,35.31,81191.4,0.0,-0.92246,6e-05,9.28669]
[1778117856276,35.31,81187.46,0.0,-0.92272,6e-05,9.26277]
[1778117858290,35.31,81183.39,0.0,-0.92298,6e-05,9.2384]
[1778117863325,35.31,81186.58,0.0,-0.92278,6e-05,9.25715]
[1778117866346,35.31,81196.36,0.0,-0.92215,6e-05,9.31527]
[1778117867875,35.31,81205.14,0.0,-0.92159,6e-05,9.36761]
[1778117868361,35.31,81205.17,0.0,-0.92159,6e-05,9.36757]
[1778117875409,35.31,81207.11,0.0,-0.92148,6e-05,9.37756]
[1778117877945,35.31,81218.96,0.0,-0.92071,7e-05,9.44819]
[1778117878429,35.31,81218.96,0.0,-0.92071,7e-05,9.44839]
[1778117880444,35.31,81222.88,0.0,-0.92045,7e-05,9.47226]
[1778117885479,35.31,81226.42,0.0,-0.92021,7e-05,9.49408]
[1778117890514,35.31,81226.68,0.0,-0.92019,7e-05,9.49595]
[1778117895549,35.31,81227.52,0.0,-0.92013,7e-05,9.50118]
[1778117898085,35.31,81240.52,0.0,-0.91927,7e-05,9.58017]
[1778117898572,35.31,81240.52,0.0,-0.91927,7e-05,9.5801]
[1778117903606,35.31,81239.82,0.0,-0.91932,7e-05,9.5755]
[1778117908644,35.31,81241.76,0.0,-0.91919,7e-05,9.58762]
[1778117913679,35.31,81244.31,0.0,-0.91906,7e-05,9.5983]
[1778117918224,35.31,81237.58,0.0,-0.91951,7e-05,9.55723]
[1778117919721,35.31,81236.57,0.0,-0.91957,7e-05,9.55106]
[1778117924758,35.31,81234.3,0.0,-0.91972,7e-05,9.53733]
[1778117931807,35.31,81234.17,0.0,-0.91973,7e-05,9.53641]
[1778117936843,35.31,81238.35,0.0,-0.91946,7e-05,9.56145]
[1778117941878,35.31,81239.6,0.0,-0.91938,7e-05,9.56875]
[1778117946912,35.31,81243.22,0.0,-0.91915,7e-05,9.59037]
[1778117948926,35.31,81253.23,0.0,-0.91848,7e-05,9.65092]
[1778117949933,35.31,81253.23,0.0,-0.91848,7e-05,9.65075]
[1778117954968,35.31,81254.12,0.0,-0.91843,7e-05,9.6554]
[1778117960003,35.3,81252.99,0.0,-0.91852,7e-05,9.64778]
[1778117965038,35.31,81256.35,0.0,-0.91828,7e-05,9.66904]
[1778117974100,35.31,81257.79,0.0,-0.9182,7e-05,9.67524]
[1778117979136,35.31,81260.26,0.0,-0.91802,7e-05,9.69116]
[1778117984171,35.31,81259.75,0.0,-0.91805,7e-05,9.68878]
[1778117989206,35.31,81258.71,0.0,-0.91811,7e-05,9.68313]
[1778117994241,35.31,81258.43,0.0,-0.91812,7e-05,9.68208]
[1778117999277,35.32,81258.68,0.0,-0.9181,7e-05,9.68418]
[1778118004312,35.32,81259.82,0.0,-0.91802,7e-05,9.69166]
[1778118005318,35.32,81271.67,0.0,-0.91722,7e-05,9.76403]
[1778118006325,35.32,81272.54,0.0,-0.91716,7e-05,9.76933]
[1778118011360,35.32,81262.92,0.0,-0.91781,7e-05,9.71047]
[1778118012367,35.32,81261.67,0.0,-0.91789,7e-05,9.70289]
[1778118017402,35.32,81267.99,0.0,-0.91747,7e-05,9.74162]
[1778118020423,35.32,81271.09,0.0,-0.91726,7e-05,9.76045]
[1778118025458,35.32,81271.08,0.0,-0.91726,7e-05,9.7601]
[1778118030496,35.32,81275.34,0.0,-0.91698,7e-05,9.78573]
[1778118034525,35.31,81278.25,0.0,-0.91682,7e-05,9.79853]
[1778118039559,35.31,81278.99,0.0,-0.91678,7e-05,9.80238]
[1778118047616,35.31,81278.72,0.0,-0.91681,7e-05,9.79972]
[1778118052652,35.31,81273.58,0.0,-0.91716,7e-05,9.7677]
[1778118057687,35.31,81278.22,0.0,-0.91685,7e-05,9.7957]
[1778118062721,35.31,81278.68,0.0,-0.91683,7e-05,9.79809]
[1778118067757,35.31,81283.36,0.0,-0.91651,7e-05,9.82627]
[1778118070778,35.31,81276.24,0.0,-0.917,7e-05,9.78236]
[1778118075812,35.31,81274.28,0.0,-0.91714,7e-05,9.77014]
[1778118080847,35.31,81271.74,0.0,-0.91731,7e-05,9.75438]
[1778118082864,35.31,81267.13,0.0,-0.91762,7e-05,9.72621]
[1778118087897,35.31,81268.7,0.0,-0.91751,7e-05,9.73592]
[1778118092932,35.31,81267.22,0.0,-0.91764,7e-05,9.72266]
[1778118097967,35.31,81266.65,0.0,-0.91768,7e-05,9.71949]
[1778118099981,35.31,81259.15,0.0,-0.91818,7e-05,9.67394]
[1778118100988,35.31,81254.84,0.0,-0.91847,7e-05,9.64744]
[1778118101995,35.31,81257.0,0.0,-0.91833,7e-05,9.66034]
[1778118107035,35.3,81260.29,0.0,-0.91812,7e-05,9.67917]
[1778118112072,35.3,81261.9,0.0,-0.91803,7e-05,9.6878]
[1778118113080,35.3,81251.79,0.0,-0.91871,7e-05,9.62611]
[1778118114086,35.3,81252.86,0.0,-0.91864,7e-05,9.63248]
[1778118119122,35.3,81253.56,0.0,-0.9186,7e-05,9.63608]
[1778118123149,35.3,81259.79,0.0,-0.91819,7e-05,9.67344]
[1778118124156,35.3,81267.09,0.0,-0.9177,7e-05,9.71773]
[1778118125164,35.3,81268.31,0.0,-0.91762,7e-05,9.72492]
[1778118126170,35.3,81262.11,0.0,-0.91804,7e-05,9.68686]
[1778118127176,35.3,81258.72,0.0,-0.91827,7e-05,9.666]
[1778118130198,35.3,81255.17,0.0,-0.91851,7e-05,9.64387]
[1778118135239,35.3,81255.15,0.0,-0.91852,7e-05,9.64299]
[1778118139263,35.29,81266.02,0.0,-0.9178,7e-05,9.70853]
[1778118140270,35.3,81266.79,0.0,-0.91775,7e-05,9.71338]
[1778118145304,35.3,81266.26,0.0,-0.91778,7e-05,9.71073]
[1778118147319,35.3,81257.71,0.0,-0.91835,7e-05,9.65891]
[1778118148326,35.3,81258.4,0.0,-0.9183,7e-05,9.66329]
[1778118150340,35.3,81252.44,0.0,-0.91869,7e-05,9.62745]
[1778118153363,35.3,81246.72,0.0,-0.91911,7e-05,9.58782]
[1778118158396,35.3,81246.44,0.0,-0.91914,7e-05,9.58542]
[1778118163431,35.29,81246.04,0.0,-0.91917,7e-05,9.58227]
[1778118168465,35.29,81246.76,0.0,-0.91913,7e-05,9.58587]
[1778118173501,35.29,81247.91,0.0,-0.91907,7e-05,9.592]
[1778118176522,35.29,81254.12,0.0,-0.91866,7e-05,9.62912]
[1778118179543,35.29,81257.49,0.0,-0.91844,7e-05,9.64882]
[1778118184580,35.29,81255.61,0.0,-0.91858,7e-05,9.63603]
[1778118190143,35.28,81254.25,0.0,-0.91869,7e-05,9.62612]
[1778118196665,35.28,81251.37,0.0,-0.91891,7e-05,9.60677]
[1778118201698,35.28,81248.52,0.0,-0.91911,7e-05,9.58826]
[1778118206733,35.28,81248.74,0.0,-0.91911,7e-05,9.58841]
[1778118210284,35.27,81242.04,0.0,-0.91956,7e-05,9.54712]
[1778118211768,35.27,81236.74,0.0,-0.91995,7e-05,9.51029]
[1778118212775,35.27,81237.51,0.0,-0.9199,7e-05,9.51482]
[1778118217810,35.27,81249.75,0.0,-0.9191,7e-05,9.58815]
[1778118218818,35.27,81253.08,0.0,-0.91888,7e-05,9.60813]
[1778118223852,35.27,81252.09,0.0,-0.91896,7e-05,9.60081]
[1778118228887,35.27,81249.75,0.0,-0.91913,7e-05,9.58537]
[1778118230901,35.27,81245.37,0.0,-0.91942,7e-05,9.55841]
[1778118235937,35.26,81246.39,0.0,-0.91937,7e-05,9.56359]
[1778118240970,35.26,81247.11,0.0,-0.91933,7e-05,9.56689]
[1778118244999,35.26,81241.83,0.0,-0.91967,7e-05,9.53574]
[1778118250566,35.27,81243.49,0.0,-0.91955,7e-05,9.54696]
[1778118256077,35.26,81243.47,0.0,-0.91956,7e-05,9.54611]
[1778118261111,35.26,81244.39,0.0,-0.91951,7e-05,9.55071]
[1778118266147,35.26,81244.51,0.0,-0.91951,7e-05,9.55044]
[1778118270175,35.26,81253.81,0.0,-0.9189,7e-05,9.60598]
[1778118271182,35.26,81259.08,0.0,-0.91859,7e-05,9.63331]
[1778118273196,35.26,81262.69,0.0,-0.91834,7e-05,9.65542]
[1778118278231,35.26,81264.59,0.0,-0.91821,7e-05,9.66723]
[1778118285280,35.26,81266.43,0.0,-0.9181,7e-05,9.67749]
[1778118290315,35.25,81267.86,0.0,-0.91803,7e-05,9.68435]
[1778118292329,35.25,81273.6,0.0,-0.91765,7e-05,9.71861]
[1778118297364,35.25,81274.66,0.0,-0.9176,7e-05,9.72309]
[1778118302399,35.25,81276.47,0.0,-0.9175,7e-05,9.73229]
[1778118307434,35.24,81273.25,0.0,-0.91774,7e-05,9.71084]
[1778118313476,35.24,81272.33,0.0,-0.91782,7e-05,9.70337]
[1778118315490,35.24,81267.28,0.0,-0.91816,7e-05,9.67196]
[1778118320525,35.24,81267.82,0.0,-0.91814,7e-05,9.67393]
[1778118325559,35.23,81265.61,0.0,-0.91831,7e-05,9.65915]
[1778118331603,35.23,81264.53,0.0,-0.91843,7e-05,9.64667]
[1778118336639,35.23,81261.67,0.0,-0.91863,7e-05,9.6281]
[1778118337646,35.23,81254.54,0.0,-0.91911,7e-05,9.58455]
[1778118338653,35.23,81251.28,0.0,-0.91933,7e-05,9.56462]
[1778118343686,35.23,81258.29,0.0,-0.91887,7e-05,9.60646]
[1778118345701,35.23,81260.21,0.0,-0.91875,7e-05,9.61775]
[1778118351269,35.22,81257.23,0.0,-0.91896,7e-05,9.59852]
[1778118356785,35.22,81250.76,0.0,-0.9194,7e-05,9.55835]
[1778118361823,35.22,81248.96,0.0,-0.91953,7e-05,9.54669]
[1778118363836,35.22,81243.27,0.0,-0.9199,7e-05,9.51203]
[1778118364843,35.22,81242.23,0.0,-0.91997,7e-05,9.50569]
[1778118368887,35.22,81247.6,0.0,-0.91962,7e-05,9.53808]
[1778118375935,35.22,81248.48,0.0,-0.91956,7e-05,9.54315]
[1778118381480,35.22,81248.15,0.0,-0.91959,7e-05,9.54103]
[1778118387011,35.22,81251.82,0.0,-0.91935,7e-05,9.56307]
[1778118392046,35.22,81251.32,0.0,-0.91942,7e-05,9.55537]
[1778118397081,35.22,81254.59,0.0,-0.9192,7e-05,9.5749]
[1778118402116,35.22,81250.42,0.0,-0.91948,7e-05,9.54925]
[1778118407151,35.22,81248.03,0.0,-0.91964,7e-05,9.53463]
[1778118411692,35.22,81254.12,0.0,-0.91924,7e-05,9.57146]
[1778118413193,35.22,81254.12,0.0,-0.91924,7e-05,9.57132]
[1778118417221,35.22,81259.96,0.0,-0.91886,7e-05,9.60645]
[1778118422256,35.21,81258.39,0.0,-0.91897,7e-05,9.59618]
[1778118425277,35.21,81252.08,0.0,-0.91939,7e-05,9.55752]
[1778118427293,35.21,81250.92,0.0,-0.91947,7e-05,9.55035]
[1778118432326,35.21,81251.24,0.0,-0.91945,7e-05,9.55197]
[1778118436357,35.21,81245.33,0.0,-0.91985,7e-05,9.51596]
[1778118441389,35.21,81247.93,0.0,-0.91968,7e-05,9.53168]
[1778118446424,35.21,81247.81,0.0,-0.91968,7e-05,9.53091]
[1778118451459,35.21,81248.19,0.0,-0.91969,7e-05,9.5288]
[1778118456494,35.21,81247.9,0.0,-0.91971,7e-05,9.52705]
[1778118461530,35.21,81255.15,0.0,-0.91923,7e-05,9.57103]
[1778118466564,35.21,81254.85,0.0,-0.91925,7e-05,9.56886]
[1778118471599,35.21,81253.36,0.0,-0.91936,7e-05,9.55949]
[1778118475627,35.21,81259.09,0.0,-0.91898,7e-05,9.594]
[1778118480663,35.21,81259.01,0.0,-0.91899,7e-05,9.59289]
[1778118485714,35.21,81258.56,0.0,-0.91903,7e-05,9.58954]
[1778118492252,35.21,81257.76,0.0,-0.91909,7e-05,9.58377]
[1778118496791,35.21,81251.61,0.0,-0.9195,7e-05,9.54592]
[1778118497798,35.21,81243.36,0.0,-0.92005,7e-05,9.49588]
[1778118498806,35.21,81237.33,0.0,-0.92045,7e-05,9.45944]
[1778118499812,35.21,81236.9,0.0,-0.92048,7e-05,9.45691]
[1778118505854,35.21,81238.83,0.0,-0.92035,7e-05,9.46895]
[1778118510889,35.21,81238.45,0.0,-0.92037,7e-05,9.46705]
[1778118516931,35.21,81242.43,0.0,-0.92013,7e-05,9.48719]
[1778118522462,35.21,81243.9,0.0,-0.92003,7e-05,9.49652]
[1778118528009,35.21,81244.17,0.0,-0.92001,7e-05,9.4985]
[1778118533044,35.21,81244.23,0.0,-0.92,7e-05,9.49928]
[1778118541100,35.21,81245.15,0.0,-0.91993,7e-05,9.50535]
[1778118546135,35.21,81247.75,0.0,-0.91976,7e-05,9.5214]
[1778118550163,35.21,81253.1,0.0,-0.9194,7e-05,9.55398]
[1778118551171,35.21,81255.42,0.0,-0.91925,7e-05,9.56804]
[1778118556205,35.21,81254.34,0.0,-0.91932,7e-05,9.56133]
[1778118561240,35.21,81254.94,0.0,-0.91928,7e-05,9.5648]
[1778118564261,35.21,81259.78,0.0,-0.91896,7e-05,9.59402]
[1778118569296,35.21,81260.38,0.0,-0.91893,7e-05,9.59715]
[1778118574331,35.21,81259.78,0.0,-0.91901,7e-05,9.58851]
[1778118577352,35.21,81264.81,0.0,-0.91867,7e-05,9.61876]
[1778118579366,35.21,81268.22,0.0,-0.91845,7e-05,9.6392]
[1778118584401,35.21,81272.13,0.0,-0.9182,7e-05,9.66213]
[1778118589435,35.2,81275.01,0.0,-0.91801,7e-05,9.6788]
[1778118594471,35.2,81278.65,0.0,-0.91778,7e-05,9.70014]
[1778118598499,35.2,81283.86,0.0,-0.91744,7e-05,9.73128]
[1778118603534,35.2,81288.51,0.0,-0.91713,7e-05,9.75872]
[1778118608570,35.2,81284.86,0.0,-0.91739,7e-05,9.73523]
[1778118611591,35.2,81279.25,0.0,-0.91778,7e-05,9.70041]
[1778118612600,35.2,81272.48,0.0,-0.91823,7e-05,9.65892]
[1778118613606,35.2,81264.36,0.0,-0.91878,7e-05,9.60936]
[1778118614612,35.2,81254.94,0.0,-0.91941,7e-05,9.5521]
[1778118615619,35.2,81254.79,0.0,-0.91942,7e-05,9.55127]
[1778118620654,35.2,81256.13,0.0,-0.91932,7e-05,9.55979]
[1778118625689,35.2,81255.89,0.0,-0.91933,7e-05,9.55869]
[1778118628710,35.2,81240.47,0.0,-0.92035,7e-05,9.46549]
[1778118629717,35.2,81237.15,0.0,-0.92057,7e-05,9.44563]
[1778118634752,35.2,81233.98,0.0,-0.9208,7e-05,9.42326]
[1778118638780,35.2,81228.13,0.0,-0.92117,7e-05,9.38904]
[1778118645833,35.21,81224.86,0.0,-0.92136,7e-05,9.37131]
[1778118648860,35.21,81214.66,0.0,-0.92202,6e-05,9.31092]
[1778118649872,35.21,81207.79,0.0,-0.92246,6e-05,9.27016]
[1778118650874,35.21,81210.26,0.0,-0.92229,6e-05,9.28534]
[1778118651881,35.21,81217.88,0.0,-0.9218,6e-05,9.33137]
[1778118652889,35.21,81217.88,0.0,-0.92179,6e-05,9.3317]
[1778118657922,35.21,81217.97,0.0,-0.92177,7e-05,9.33395]
[1778118662964,35.22,81220.96,0.0,-0.92156,7e-05,9.3534]
[1778118667999,35.22,81217.86,0.0,-0.92174,7e-05,9.33624]
[1778118673031,35.22,81217.91,0.0,-0.92172,7e-05,9.33803]
[1778118678067,35.22,81212.64,0.0,-0.92205,6e-05,9.30797]
[1778118683102,35.23,81208.54,0.0,-0.92229,6e-05,9.28518]
[1778118688139,35.23,81205.7,0.0,-0.92248,6e-05,9.26758]
[1778118689148,35.23,81199.7,0.0,-0.92287,6e-05,9.23164]
[1778118693675,35.23,81198.64,0.0,-0.92297,6e-05,9.22097]
[1778118697200,35.23,81204.39,0.0,-0.9226,6e-05,9.25527]
[1778118702235,35.23,81207.67,0.0,-0.92239,6e-05,9.27466]
[1778118707271,35.23,81206.59,0.0,-0.92246,6e-05,9.268]
[1778118711298,35.22,81200.55,0.0,-0.92285,6e-05,9.2319]
[1778118714320,35.23,81200.11,0.0,-0.92288,6e-05,9.22943]
[1778118719354,35.23,81200.98,0.0,-0.92282,6e-05,9.23494]
[1778118724388,35.23,81198.23,0.0,-0.92299,6e-05,9.21902]
[1778118729431,35.23,81193.55,0.0,-0.92329,6e-05,9.19157]
[1778118730436,35.23,81180.05,0.0,-0.92415,6e-05,9.11166]
[1778118731442,35.23,81171.99,0.0,-0.92466,6e-05,9.06422]
[1778118732450,35.23,81166.13,0.0,-0.92502,6e-05,9.02994]
[1778118733962,35.23,81156.57,0.0,-0.92562,6e-05,8.97402]
[1778118735470,35.23,81154.73,0.0,-0.92572,6e-05,8.96399]
[1778118740506,35.23,81152.59,0.0,-0.92584,6e-05,8.95347]
[1778118741513,35.24,81145.25,0.0,-0.92629,6e-05,8.91085]
[1778118742521,35.24,81141.78,0.0,-0.9265,6e-05,8.89102]
[1778118744033,35.24,81147.77,0.0,-0.92612,6e-05,8.92656]
[1778118745541,35.24,81148.99,0.0,-0.92604,6e-05,8.93461]
[1778118747560,35.24,81157.63,0.0,-0.92549,6e-05,8.98612]
[1778118748563,35.24,81160.74,0.0,-0.92529,6e-05,9.00474]
[1778118754103,35.24,81163.53,0.0,-0.92513,6e-05,9.01832]
[1778118759646,35.25,81169.51,0.0,-0.92474,6e-05,9.05517]
[1778118761657,35.25,81172.41,0.0,-0.92455,6e-05,9.07276]
[1778118764679,35.25,81173.4,0.0,-0.92448,6e-05,9.07913]
[1778118769713,35.25,81178.65,0.0,-0.92414,6e-05,9.11088]
[1778118774247,35.25,81170.53,0.0,-0.92465,6e-05,9.06343]
[1778118779783,35.25,81168.2,0.0,-0.92479,6e-05,9.05046]
[1778118781798,35.25,81162.07,0.0,-0.92517,6e-05,9.01469]
[1778118786838,35.25,81164.5,0.0,-0.925,6e-05,9.02994]
[1778118791870,35.26,81164.64,0.0,-0.92499,6e-05,9.0316]
[1778118795900,35.26,81184.84,0.0,-0.9237,6e-05,9.15161]
[1778118796907,35.26,81184.35,0.0,-0.92373,6e-05,9.14868]
[1778118799928,35.26,81190.83,0.0,-0.92332,6e-05,9.18707]
[1778118801942,35.26,81190.96,0.0,-0.92331,6e-05,9.18769]
[1778118803956,35.26,81182.26,0.0,-0.92387,6e-05,9.13594]
[1778118804963,35.26,81183.02,0.0,-0.92382,6e-05,9.14046]
[1778118808993,35.26,81169.78,0.0,-0.92466,6e-05,9.06224]
[1778118809999,35.26,81157.44,0.0,-0.92543,6e-05,8.9897]
[1778118811005,35.26,81155.25,0.0,-0.9256,6e-05,8.97277]
[1778118816041,35.26,81146.87,0.0,-0.92611,6e-05,8.92506]
[1778118817047,35.26,81143.65,0.0,-0.9263,6e-05,8.90657]
[1778118822082,35.26,81141.53,0.0,-0.92641,6e-05,8.8961]
[1778118826110,35.27,81133.27,0.0,-0.92691,6e-05,8.84948]
[1778118828125,35.27,81135.62,0.0,-0.92675,6e-05,8.86412]
[1778118829131,35.27,81144.57,0.0,-0.92619,6e-05,8.91686]
[1778118830138,35.27,81155.16,0.0,-0.92553,6e-05,8.9793]
[1778118831145,35.27,81156.14,0.0,-0.92546,6e-05,8.98534]
[1778118836182,35.27,81153.77,0.0,-0.9256,6e-05,8.97279]
[1778118841215,35.28,81152.28,0.0,-0.92568,6e-05,8.96549]
[1778118842222,35.28,81161.17,0.0,-0.92512,6e-05,9.01804]
[1778118843229,35.28,81166.43,0.0,-0.92478,6e-05,9.04925]
[1778118844236,35.28,81167.53,0.0,-0.92471,6e-05,9.05592]
[1778118849271,35.28,81166.46,0.0,-0.92477,6e-05,9.05047]
[1778118855314,35.28,81165.84,0.0,-0.9248,6e-05,9.04784]
[1778118860349,35.28,81165.47,0.0,-0.92481,6e-05,9.04666]
[1778118862364,35.28,81172.15,0.0,-0.92438,6e-05,9.08639]
[1778118863372,35.28,81176.2,0.0,-0.92413,6e-05,9.11044]
[1778118868406,35.28,81173.65,0.0,-0.92428,6e-05,9.0957]
[1778118872433,35.28,81176.34,0.0,-0.92414,6e-05,9.10742]
[1778118877468,35.28,81178.44,0.0,-0.92401,6e-05,9.11993]
[1778118883512,35.28,81176.62,0.0,-0.92413,6e-05,9.1091]
[1778118886531,35.28,81169.45,0.0,-0.92458,6e-05,9.06676]
[1778118889552,35.29,81167.02,0.0,-0.92473,6e-05,9.05261]
[1778118895096,35.29,81166.3,0.0,-0.92477,6e-05,9.0487]
[1778118900629,35.29,81165.24,0.0,-0.92483,6e-05,9.04299]
[1778118905666,35.29,81166.2,0.0,-0.92477,6e-05,9.04912]
[1778118910700,35.29,81166.88,0.0,-0.92472,6e-05,9.05365]
[1778118915734,35.29,81169.68,0.0,-0.92454,6e-05,9.07068]
[1778118920769,35.29,81176.6,0.0,-0.92409,6e-05,9.1119]
[1778118922783,35.29,81177.93,0.0,-0.92401,6e-05,9.11977]
[1778118926811,35.29,81187.27,0.0,-0.92342,6e-05,9.17506]
[1778118928825,35.29,81189.72,0.0,-0.92326,6e-05,9.18942]
[1778118933860,35.29,81185.15,0.0,-0.92359,6e-05,9.15748]
[1778118938900,35.29,81188.28,0.0,-0.92339,6e-05,9.17585]
[1778118943931,35.29,81190.62,0.0,-0.92325,6e-05,9.18955]
[1778118948965,35.29,81192.51,0.0,-0.92313,6e-05,9.20056]
[1778118954001,35.29,81194.13,0.0,-0.92303,6e-05,9.2099]
[1778118959035,35.29,81194.6,0.0,-0.923,6e-05,9.21241]
[1778118965077,35.29,81192.21,0.0,-0.92315,6e-05,9.198]
[1778118970113,35.29,81193.01,0.0,-0.9231,6e-05,9.20269]
[1778118973133,35.29,81198.84,0.0,-0.92273,6e-05,9.23729]
[1778118977160,35.29,81186.59,0.0,-0.92352,6e-05,9.16421]
[1778118978168,35.29,81173.33,0.0,-0.92436,6e-05,9.08576]
[1778118979175,35.29,81173.5,0.0,-0.92435,6e-05,9.08692]
[1778118982200,35.29,81187.41,0.0,-0.92346,6e-05,9.16975]
[1778118983208,35.29,81195.97,0.0,-0.92291,6e-05,9.22064]
[1778118984215,35.29,81199.84,0.0,-0.92266,6e-05,9.24363]
[1778118987236,35.29,81204.88,0.0,-0.92234,6e-05,9.27338]
[1778118992270,35.28,81202.06,0.0,-0.92256,6e-05,9.25146]
[1778118997305,35.28,81202.54,0.0,-0.92254,6e-05,9.25371]
[1778119002340,35.28,81201.1,0.0,-0.92264,6e-05,9.24447]
[1778119006367,35.28,81198.32,0.0,-0.92282,6e-05,9.22757]
[1778119011403,35.28,81200.51,0.0,-0.92268,6e-05,9.24027]
[1778119016439,35.28,81203.31,0.0,-0.92251,6e-05,9.25658]
[1778119021475,35.28,81207.37,0.0,-0.92225,6e-05,9.28023]
[1778119026508,35.28,81206.99,0.0,-0.92228,6e-05,9.2775]
[1778119031543,35.28,81211.9,0.0,-0.92197,6e-05,9.30639]
[1778119036088,35.28,81213.64,0.0,-0.92186,6e-05,9.31621]
[1778119041614,35.27,81210.27,0.0,-0.92209,6e-05,9.29505]
[1778119046157,35.27,81203.68,0.0,-0.92252,6e-05,9.25513]
[1778119051683,35.27,81202.26,0.0,-0.92266,6e-05,9.24155]
[1778119057726,35.27,81201.44,0.0,-0.92272,6e-05,9.23596]
[1778119063767,35.27,81200.36,0.0,-0.92279,6e-05,9.22883]
[1778119066299,35.27,81195.3,0.0,-0.92312,6e-05,9.19854]
[1778119071823,35.27,81196.56,0.0,-0.92304,6e-05,9.20567]
[1778119079880,35.27,81197.55,0.0,-0.92299,6e-05,9.21104]
[1778119082900,35.27,81192.47,0.0,-0.92331,6e-05,9.18068]
[1778119087935,35.27,81186.35,0.0,-0.92371,6e-05,9.14423]
[1778119088942,35.27,81183.26,0.0,-0.9239,6e-05,9.12596]
[1778119093977,35.27,81183.33,0.0,-0.92389,6e-05,9.12667]
[1778119100019,35.27,81182.34,0.0,-0.92395,6e-05,9.12127]
[1778119104047,35.27,81168.62,0.0,-0.92482,6e-05,9.04055]
[1778119105054,35.27,81167.42,0.0,-0.92489,6e-05,9.03367]
[1778119107068,35.27,81161.6,0.0,-0.92525,6e-05,8.99984]
[1778119112105,35.27,81160.95,0.0,-0.92531,6e-05,8.99295]
[1778119117145,35.28,81167.68,0.0,-0.92487,6e-05,9.03391]
[1778119119155,35.28,81173.13,0.0,-0.92453,6e-05,9.06651]
[1778119121169,35.28,81175.81,0.0,-0.92435,6e-05,9.08267]
[1778119126204,35.28,81175.75,0.0,-0.92435,6e-05,9.08306]
[1778119133253,35.28,81176.47,0.0,-0.92429,6e-05,9.08823]
[1778119139295,35.28,81174.12,0.0,-0.92443,6e-05,9.07513]
[1778119144330,35.28,81174.82,0.0,-0.92438,6e-05,9.0799]
[1778119149365,35.28,81176.44,0.0,-0.92427,6e-05,9.09006]
[1778119154401,35.28,81177.07,0.0,-0.92423,6e-05,9.09426]
[1778119159435,35.29,81173.93,0.0,-0.92442,6e-05,9.07626]
[1778119164471,35.29,81181.91,0.0,-0.92391,6e-05,9.12396]
[1778119165477,35.29,81184.52,0.0,-0.92374,6e-05,9.13946]
[1778119170512,35.29,81186.08,0.0,-0.92364,6e-05,9.14873]
[1778119175546,35.29,81186.09,0.0,-0.92367,6e-05,9.14447]
[1778119180581,35.29,81189.9,0.0,-0.92343,6e-05,9.16703]
[1778119185624,35.29,81185.84,0.0,-0.92369,6e-05,9.14286]
[1778119187636,35.29,81179.33,0.0,-0.9241,6e-05,9.10439]
[1778119191664,35.29,81177.52,0.0,-0.92421,6e-05,9.09404]
[1778119197215,35.29,81181.32,0.0,-0.92397,6e-05,9.11707]
[1778119198713,35.29,81170.85,0.0,-0.92463,6e-05,9.05536]
[1778119199729,35.29,81169.07,0.0,-0.92474,6e-05,9.04501]
[1778119204763,35.29,81171.3,0.0,-0.92459,6e-05,9.05901]
[1778119209799,35.29,81165.44,0.0,-0.92495,6e-05,9.02537]
[1778119212820,35.29,81161.37,0.0,-0.9252,6e-05,9.00212]
[1778119214834,35.29,81167.97,0.0,-0.92478,6e-05,9.04147]
[1778119215843,35.29,81177.03,0.0,-0.9242,6e-05,9.09512]
[1778119217358,35.29,81169.06,0.0,-0.9247,6e-05,9.0482]
[1778119218864,35.3,81170.23,0.0,-0.92463,6e-05,9.0554]
[1778119219871,35.3,81165.16,0.0,-0.92495,6e-05,9.0257]
[1778119224908,35.3,81167.31,0.0,-0.9248,6e-05,9.03939]
[1778119227429,35.3,81155.73,0.0,-0.92552,6e-05,8.97171]
[1778119228936,35.3,81154.72,0.0,-0.92558,6e-05,8.96631]
[1778119232962,35.3,81160.19,0.0,-0.92526,6e-05,8.99531]
[1778119237997,35.3,81161.12,0.0,-0.92518,6e-05,9.00212]
[1778119243034,35.31,81167.92,0.0,-0.92474,6e-05,9.04357]
[1778119244041,35.31,81168.0,0.0,-0.92473,6e-05,9.04427]
[1778119249079,35.31,81170.95,0.0,-0.92453,6e-05,9.0628]
[1778119254111,35.31,81169.47,0.0,-0.92461,6e-05,9.05509]
[1778119259146,35.31,81165.48,0.0,-0.92486,6e-05,9.03251]
[1778119261160,35.31,81161.4,0.0,-0.92511,6e-05,9.00894]
[1778119264181,35.32,81171.67,0.0,-0.92445,6e-05,9.07019]
[1778119265209,35.32,81171.66,0.0,-0.92445,6e-05,9.0703]
[1778119267711,35.32,81164.34,0.0,-0.92491,6e-05,9.02756]
[1778119273245,35.32,81166.2,0.0,-0.92478,6e-05,9.03985]
[1778119278281,35.32,81165.56,0.0,-0.92481,6e-05,9.03713]
[1778119281302,35.32,81171.62,0.0,-0.92442,6e-05,9.07342]
[1778119282309,35.32,81177.45,0.0,-0.92405,6e-05,9.10797]
[1778119283316,35.32,81179.4,0.0,-0.92392,6e-05,9.11957]
[1778119285330,35.32,81184.92,0.0,-0.92357,6e-05,9.15234]
[1778119286340,35.32,81177.35,0.0,-0.92405,6e-05,9.10755]
[1778119287852,35.32,81166.46,0.0,-0.92474,6e-05,9.04352]
[1778119293386,35.32,81165.16,0.0,-0.92484,6e-05,9.03241]
[1778119298422,35.33,81160.73,0.0,-0.92511,6e-05,9.00729]
[1778119299428,35.33,81155.73,0.0,-0.92542,6e-05,8.97816]
[1778119304463,35.33,81153.58,0.0,-0.92554,6e-05,8.96692]
[1778119309499,35.33,81155.0,0.0,-0.92544,6e-05,8.97653]
[1778119314533,35.33,81147.53,0.0,-0.92589,6e-05,8.93399]
[1778119315540,35.33,81141.33,0.0,-0.92627,6e-05,8.89806]
[1778119316547,35.33,81140.47,0.0,-0.92632,6e-05,8.89339]
[1778119321584,35.34,81136.69,0.0,-0.92654,6e-05,8.87324]
[1778119326620,35.34,81129.48,0.0,-0.92696,6e-05,8.83335]
[1778119328134,35.34,81125.29,0.0,-0.92721,6e-05,8.81002]
[1778119333668,35.35,81126.5,0.0,-0.9271,6e-05,8.81978]
[1778119334675,35.35,81132.13,0.0,-0.92675,6e-05,8.85307]
[1778119335685,35.35,81133.44,0.0,-0.92666,6e-05,8.86122]
[1778119337697,35.35,81144.81,0.0,-0.92595,6e-05,8.92855]
[1778119338703,35.35,81148.83,0.0,-0.92569,6e-05,8.95247]
[1778119340717,35.35,81150.68,0.0,-0.92557,6e-05,8.96401]
[1778119345755,35.36,81152.43,0.0,-0.92544,6e-05,8.97603]
[1778119346762,35.36,81154.29,0.0,-0.92532,6e-05,8.98724]
[1778119349780,35.36,81156.64,0.0,-0.92517,6e-05,9.00183]
[1778119352801,35.36,81149.19,0.0,-0.92566,6e-05,8.9546]
[1778119354815,35.36,81146.98,0.0,-0.92579,6e-05,8.94228]
[1778119357836,35.36,81141.66,0.0,-0.92611,6e-05,8.91212]
[1778119358843,35.37,81135.64,0.0,-0.92648,6e-05,8.87736]
[1778119359850,35.37,81135.32,0.0,-0.92649,6e-05,8.87628]
[1778119364885,35.37,81137.0,0.0,-0.92636,6e-05,8.88796]
[1778119369921,35.37,81131.42,0.0,-0.92669,6e-05,8.85732]
[1778119372941,35.38,81125.85,0.0,-0.92702,6e-05,8.82609]
[1778119373949,35.38,81122.9,0.0,-0.9272,6e-05,8.80942]
[1778119378983,35.38,81125.7,0.0,-0.927,6e-05,8.82805]
[1778119384019,35.39,81124.37,0.0,-0.92705,6e-05,8.82274]
[1778119387048,35.39,81130.17,0.0,-0.92668,6e-05,8.85797]
[1778119388557,35.39,81136.72,0.0,-0.92627,6e-05,8.89657]
[1778119390060,35.39,81138.23,0.0,-0.92617,6e-05,8.90624]
[1778119393081,35.39,81143.91,0.0,-0.9258,6e-05,8.9406]
[1778119397109,35.4,81146.58,0.0,-0.92562,6e-05,8.9576]
[1778119402144,35.4,81144.88,0.0,-0.92571,6e-05,8.94932]
[1778119407179,35.4,81140.37,0.0,-0.92597,6e-05,8.92473]
[1778119412214,35.41,81136.85,0.0,-0.9262,6e-05,8.90169]
[1778119417249,35.41,81134.4,0.0,-0.92633,6e-05,8.88932]
[1778119422285,35.41,81133.04,0.0,-0.92639,6e-05,8.88331]
[1778119427321,35.42,81127.11,0.0,-0.92674,6e-05,8.85075]
[1778119431348,35.42,81137.52,0.0,-0.92608,6e-05,8.91298]
[1778119433362,35.42,81142.83,0.0,-0.92574,6e-05,8.94464]
[1778119435380,35.42,81149.82,0.0,-0.9253,6e-05,8.98606]
[1778119437390,35.42,81153.68,0.0,-0.92505,6e-05,9.00909]
[1778119442426,35.42,81151.54,0.0,-0.92518,6e-05,8.99737]
[1778119446453,35.43,81146.44,0.0,-0.92549,6e-05,8.96824]
[1778119447460,35.43,81140.86,0.0,-0.92583,6e-05,8.93584]
[1778119448980,35.43,81123.14,0.0,-0.92693,6e-05,8.83298]
[1778119449475,35.43,81123.14,0.0,-0.92692,6e-05,8.83333]
[1778119450481,35.43,81122.69,0.0,-0.92695,6e-05,8.83113]
[1778119455516,35.43,81121.85,0.0,-0.92698,6e-05,8.82835]
[1778119457530,35.43,81113.26,0.0,-0.92749,6e-05,8.77954]
[1778119459544,35.43,81110.24,0.0,-0.92768,6e-05,8.76231]
[1778119464579,35.43,81112.33,0.0,-0.92754,6e-05,8.77497]
[1778119469615,35.44,81112.86,0.0,-0.92749,6e-05,8.77938]
[1778119474650,35.44,81108.75,0.0,-0.92775,6e-05,8.75405]
[1778119479685,35.45,81103.36,0.0,-0.92804,6e-05,8.72596]
[1778119484721,35.45,81105.05,0.0,-0.92791,6e-05,8.73884]
[1778119488758,35.46,81114.45,0.0,-0.92732,6e-05,8.79426]
[1778119489762,35.46,81115.46,0.0,-0.92726,6e-05,8.80021]
[1778119494799,35.46,81113.98,0.0,-0.92734,6e-05,8.79218]
[1778119499833,35.46,81115.21,0.0,-0.92725,6e-05,8.80114]
[1778119504871,35.47,81116.97,0.0,-0.92711,6e-05,8.81406]
[1778119505875,35.47,81123.57,0.0,-0.9267,6e-05,8.85285]
[1778119506882,35.47,81126.49,0.0,-0.92651,6e-05,8.87028]
[1778119511919,35.47,81119.41,0.0,-0.92692,6e-05,8.83152]
[1778119512926,35.47,81117.96,0.0,-0.92701,6e-05,8.82363]
[1778119516954,35.48,81113.39,0.0,-0.92726,6e-05,8.79937]
[1778119521995,35.48,81112.73,0.0,-0.92727,6e-05,8.79893]
[1778119527025,35.49,81113.36,0.0,-0.9272,6e-05,8.80534]
[1778119532060,35.49,81117.05,0.0,-0.92698,6e-05,8.82507]
[1778119537095,35.5,81115.49,0.0,-0.92704,6e-05,8.81864]
[1778119542131,35.5,81107.99,0.0,-0.92747,6e-05,8.778]
[1778119544145,35.51,81105.36,0.0,-0.92762,6e-05,8.76402]
[1778119547166,35.51,81099.95,0.0,-0.92794,6e-05,8.73424]
[1778119549682,35.51,81095.48,0.0,-0.9282,6e-05,8.70897]
[1778119551195,35.51,81100.86,0.0,-0.92787,6e-05,8.74079]
[1778119552202,35.51,81101.15,0.0,-0.92785,6e-05,8.74263]
[1778119558243,35.51,81097.81,0.0,-0.92804,6e-05,8.72439]
[1778119562270,35.51,81091.41,0.0,-0.92842,6e-05,8.68825]
[1778119567330,35.52,81081.75,0.0,-0.92899,6e-05,8.6338]
[1778119568334,35.52,81079.22,0.0,-0.92914,6e-05,8.61956]
[1778119572360,35.52,81066.7,0.0,-0.92988,6e-05,8.54918]
[1778119573367,35.52,81064.56,0.0,-0.93,6e-05,8.53735]
[1778119578403,35.52,81065.69,0.0,-0.92992,6e-05,8.54548]
[1778119579900,35.52,81077.48,0.0,-0.92921,6e-05,8.61299]
[1778119580416,35.52,81077.12,0.0,-0.92923,6e-05,8.61121]
[1778119581423,35.52,81080.19,0.0,-0.92904,6e-05,8.62896]
[1778119583437,35.52,81080.87,0.0,-0.929,6e-05,8.6332]
[1778119584444,35.52,81072.01,0.0,-0.92953,6e-05,8.5828]
[1778119585453,35.52,81066.42,0.0,-0.92986,6e-05,8.55122]
[1778119586458,35.52,81066.53,0.0,-0.92985,6e-05,8.55215]
[1778119591493,35.53,81065.7,0.0,-0.92991,6e-05,8.54462]
[1778119595521,35.53,81075.78,0.0,-0.9293,6e-05,8.60318]
[1778119596529,35.53,81080.89,0.0,-0.92899,6e-05,8.63257]
[1778119598545,35.53,81082.44,0.0,-0.9289,6e-05,8.64175]
[1778119603587,35.53,81089.67,0.0,-0.92845,6e-05,8.68388]
[1778119606608,35.53,81093.35,0.0,-0.92823,6e-05,8.70528]
[1778119610636,35.53,81098.48,0.0,-0.92791,6e-05,8.73508]
[1778119615680,35.53,81098.67,0.0,-0.9279,6e-05,8.73648]
[1778119620716,35.53,81095.19,0.0,-0.9281,6e-05,8.71692]
[1778119623742,35.54,81103.35,0.0,-0.9276,6e-05,8.76419]
[1778119624747,35.54,81111.07,0.0,-0.92713,6e-05,8.8088]
[1778119625751,35.54,81107.39,0.0,-0.92736,6e-05,8.78754]
[1778119628772,35.54,81101.91,0.0,-0.92769,6e-05,8.75604]
[1778119632803,35.54,81101.91,0.0,-0.92769,6e-05,8.75635]
[1778119637839,35.54,81100.37,0.0,-0.92778,6e-05,8.74793]
[1778119639853,35.54,81090.64,0.0,-0.92836,6e-05,8.69225]
[1778119640860,35.54,81086.46,0.0,-0.92861,6e-05,8.66848]
[1778119645895,35.54,81087.71,0.0,-0.92853,6e-05,8.67675]
[1778119648916,35.54,81082.35,0.0,-0.92884,6e-05,8.64671]
[1778119653951,35.54,81078.97,0.0,-0.92906,6e-05,8.6244]
[1778119658985,35.55,81076.99,0.0,-0.92917,6e-05,8.61446]
[1778119662008,35.55,81083.29,0.0,-0.92878,6e-05,8.65121]
[1778119667041,35.55,81087.46,0.0,-0.92852,6e-05,8.67612]
[1778119672079,35.55,81087.73,0.0,-0.92849,6e-05,8.6786]
[1778119676105,35.55,81082.3,0.0,-0.92881,6e-05,8.64834]
[1778119681140,35.55,81085.3,0.0,-0.92862,6e-05,8.66674]
[1778119686178,35.56,81087.24,0.0,-0.92848,6e-05,8.67928]
[1778119690204,35.56,81095.3,0.0,-0.92799,6e-05,8.7262]
[1778119692220,35.56,81100.88,0.0,-0.92764,6e-05,8.75891]
[1778119693227,35.56,81101.26,0.0,-0.92762,6e-05,8.76123]
[1778119698262,35.56,81097.97,0.0,-0.92781,6e-05,8.74296]
[1778119699269,35.56,81104.34,0.0,-0.92742,6e-05,8.77979]
[1778119700276,35.56,81107.09,0.0,-0.92725,6e-05,8.79574]
[1778119705312,35.56,81102.82,0.0,-0.92751,6e-05,8.77154]
[1778119710826,35.56,81099.66,0.0,-0.9277,6e-05,8.75393]
[1778119716388,35.57,81098.24,0.0,-0.9278,6e-05,8.74233]
[1778119721423,35.57,81096.46,0.0,-0.9279,6e-05,8.73289]
[1778119726461,35.57,81100.38,0.0,-0.92766,6e-05,8.75629]
[1778119731493,35.57,81097.6,0.0,-0.92782,6e-05,8.7411]
[1778119736529,35.57,81095.15,0.0,-0.92796,6e-05,8.72795]
[1778119741565,35.57,81094.41,0.0,-0.92799,6e-05,8.72468]
[1778119747611,35.58,81093.67,0.0,-0.92802,6e-05,8.72167]
[1778119752639,35.58,81096.55,0.0,-0.92784,6e-05,8.73917]
[1778119757677,35.58,81097.7,0.0,-0.92776,6e-05,8.74665]
[1778119762716,35.58,81093.97,0.0,-0.92798,6e-05,8.72596]
[1778119763720,35.58,81078.91,0.0,-0.92888,6e-05,8.63989]
[1778119764726,35.58,81075.61,0.0,-0.92908,6e-05,8.62138]
[1778119769761,35.58,81075.83,0.0,-0.92905,6e-05,8.62437]
[1778119773789,35.59,81070.51,0.0,-0.92938,6e-05,8.59124]
[1778119778826,35.59,81069.02,0.0,-0.92945,6e-05,8.58477]
[1778119783859,35.6,81065.31,0.0,-0.92965,6e-05,8.5657]
[1778119788894,35.6,81061.86,0.0,-0.92984,6e-05,8.54714]
[1778119789901,35.6,81056.78,0.0,-0.93014,6e-05,8.51822]
[1778119791394,35.6,81036.37,0.0,-0.93135,6e-05,8.40294]
[1778119791915,35.6,81035.84,0.0,-0.93138,6e-05,8.4001]
[1778119792922,35.6,81024.6,0.0,-0.93203,6e-05,8.33702]
[1778119793930,35.6,81024.67,0.0,-0.93202,6e-05,8.33765]
[1778119798964,35.6,81024.87,0.0,-0.932,6e-05,8.33995]
[1778119803999,35.6,81024.66,0.0,-0.932,6e-05,8.33996]
[1778119806013,35.6,81033.29,0.0,-0.93149,6e-05,8.3888]
[1778119807021,35.6,81033.13,0.0,-0.9315,6e-05,8.38804]
[1778119810050,35.6,81040.01,0.0,-0.93109,6e-05,8.42712]
[1778119815086,35.61,81042.08,0.0,-0.93095,6e-05,8.44076]
[1778119820122,35.61,81043.26,0.0,-0.93085,6e-05,8.45043]
[1778119823146,35.62,81049.57,0.0,-0.93046,6e-05,8.48786]
[1778119828178,35.62,81051.12,0.0,-0.93034,6e-05,8.49945]
[1778119833212,35.63,81052.32,0.0,-0.93027,6e-05,8.50481]
[1778119838246,35.63,81053.53,0.0,-0.93017,6e-05,8.51448]
[1778119843282,35.64,81054.9,0.0,-0.93005,6e-05,8.52505]
[1778119847311,35.64,81048.11,0.0,-0.93043,6e-05,8.48888]
[1778119848317,35.64,81045.94,0.0,-0.93055,6e-05,8.47724]
[1778119853352,35.65,81043.94,0.0,-0.93064,6e-05,8.46916]
[1778119858388,35.66,81043.06,0.0,-0.93065,6e-05,8.46819]
[1778119863423,35.66,81041.97,0.0,-0.93068,6e-05,8.46475]
[1778119868458,35.67,81042.26,0.0,-0.93062,6e-05,8.47056]
[1778119873493,35.68,81043.21,0.0,-0.93053,6e-05,8.47918]
[1778119878529,35.68,81041.96,0.0,-0.93057,6e-05,8.47537]
[1778119882030,35.69,81051.5,0.0,-0.92999,6e-05,8.53114]
[1778119885578,35.69,81043.51,0.0,-0.93043,6e-05,8.48823]
[1778119886586,35.69,81041.32,0.0,-0.93056,6e-05,8.47649]
[1778119892100,35.7,81040.41,0.0,-0.93061,6e-05,8.47017]
[1778119895657,35.7,81032.69,0.0,-0.93104,6e-05,8.42915]
[1778119896663,35.7,81022.92,0.0,-0.9316,6e-05,8.37501]
[1778119897670,35.7,81020.12,0.0,-0.93175,6e-05,8.36009]
[1778119902705,35.75,81020.07,0.0,-0.9315,6e-05,8.38392]
[1778119906734,35.77,81007.67,0.0,-0.93212,6e-05,8.32429]
[1778119907739,35.77,81003.04,0.0,-0.93238,6e-05,8.29934]
[1778119909754,35.77,81000.34,0.0,-0.93251,6e-05,8.28606]
[1778119914789,35.78,80992.74,0.0,-0.9329,6e-05,8.24824]
[1778119915796,35.78,80987.61,0.0,-0.93319,6e-05,8.22075]
[1778119916803,35.78,80987.86,0.0,-0.93316,6e-05,8.2231]
[1778119921838,35.79,80987.74,0.0,-0.93312,6e-05,8.22723]
[1778119926873,35.8,80987.96,0.0,-0.93306,6e-05,8.23328]
[1778119932383,35.81,80988.12,0.0,-0.933,6e-05,8.23893]
[1778119935937,35.82,81000.42,0.0,-0.93225,6e-05,8.31091]
[1778119936946,35.82,81003.03,0.0,-0.93209,6e-05,8.32626]
[1778119942455,35.83,80997.36,0.0,-0.93237,6e-05,8.29963]
[1778119943993,35.83,80989.7,0.0,-0.9328,6e-05,8.25799]
[1778119945000,35.83,80980.24,0.0,-0.93333,6e-05,8.2066]
[1778119946008,35.84,80971.12,0.0,-0.93384,6e-05,8.15734]
[1778119947017,35.84,80970.19,0.0,-0.93388,6e-05,8.15328]
[1778119952535,35.87,80974.88,0.0,-0.93348,6e-05,8.1902]
[1778119955072,35.87,80982.7,0.0,-0.93302,6e-05,8.23527]
[1778119956079,35.87,80984.54,0.0,-0.9329,6e-05,8.24634]
[1778119961114,35.88,80994.03,0.0,-0.93231,6e-05,8.30332]
[1778119962121,35.88,80994.72,0.0,-0.93226,6e-05,8.30796]
[1778119966149,35.89,80988.95,0.0,-0.93256,6e-05,8.27915]
[1778119969170,35.89,80983.39,0.0,-0.93285,6e-05,8.25092]
[1778119973200,35.9,80988.7,0.0,-0.93251,6e-05,8.28375]
[1778119977228,35.91,80992.31,0.0,-0.93227,6e-05,8.30697]
[1778119982267,35.91,80988.19,0.0,-0.93247,6e-05,8.28796]
[1778119983274,35.91,80980.3,0.0,-0.93291,6e-05,8.24513]
[1778119984281,35.92,80975.14,0.0,-0.93319,6e-05,8.21753]
[1778119985288,35.92,80976.16,0.0,-0.93313,6e-05,8.22406]
[1778119987302,35.92,80966.01,0.0,-0.93369,6e-05,8.16949]
[1778119988309,35.92,80964.83,0.0,-0.93375,6e-05,8.16345]
[1778119993347,35.92,80968.51,0.0,-0.93352,6e-05,8.1859]
[1778119998383,35.93,80970.38,0.0,-0.93339,6e-05,8.19835]
[1778120003417,35.93,80967.79,0.0,-0.93351,6e-05,8.18637]
[1778120008453,35.94,80969.93,0.0,-0.93337,6e-05,8.20043]
[1778120011480,35.94,80982.17,0.0,-0.93269,6e-05,8.26505]
[1778120012487,35.94,80985.04,0.0,-0.93252,6e-05,8.28127]
[1778120015508,35.94,80988.1,0.0,-0.93234,6e-05,8.29914]
[1778120016515,35.94,80982.08,0.0,-0.93268,6e-05,8.26615]
[1778120017522,35.94,80980.05,0.0,-0.93279,6e-05,8.25529]
[1778120022557,35.95,80977.72,0.0,-0.9329,6e-05,8.24432]
[1778120027593,35.95,80974.16,0.0,-0.93308,6e-05,8.22666]
[1778120032627,35.96,80974.97,0.0,-0.93302,6e-05,8.23316]
[1778120037662,35.96,80974.09,0.0,-0.93304,6e-05,8.23069]
[1778120039679,35.96,80967.11,0.0,-0.93343,6e-05,8.19269]
[1778120040686,35.96,80958.74,0.0,-0.9339,6e-05,8.14763]
[1778120043184,35.96,80971.11,0.0,-0.93319,6e-05,8.21661]
[1778120044716,35.97,80973.14,0.0,-0.93306,6e-05,8.22867]
[1778120049749,35.97,80969.1,0.0,-0.93327,6e-05,8.20856]
[1778120054784,35.97,80970.98,0.0,-0.93314,6e-05,8.22112]
[1778120058815,35.98,80964.49,0.0,-0.93349,6e-05,8.18721]
[1778120063327,35.98,80958.25,0.0,-0.93382,6e-05,8.15494]
[1778120063847,35.98,80958.25,0.0,-0.93381,6e-05,8.15547]
[1778120068883,35.99,80959.13,0.0,-0.93374,6e-05,8.16295]
[1778120070896,35.99,80952.78,0.0,-0.93408,6e-05,8.12921]
[1778120075931,35.99,80949.76,0.0,-0.93426,6e-05,8.1112]
[1778120079959,36.0,80942.75,0.0,-0.93463,6e-05,8.07515]
[1778120084994,36.0,80938.26,0.0,-0.93485,6e-05,8.05363]
[1778120090030,36.01,80940.7,0.0,-0.93468,6e-05,8.06968]
[1778120095065,36.01,80939.75,0.0,-0.93471,6e-05,8.06721]
[1778120100100,36.02,80949.49,0.0,-0.93413,6e-05,8.12293]
[1778120101108,36.02,80952.4,0.0,-0.93397,6e-05,8.13927]
[1778120105135,36.02,80947.3,0.0,-0.93423,6e-05,8.1131]
[1778120107149,36.03,80944.72,0.0,-0.93437,6e-05,8.09994]
[1778120112184,36.03,80943.05,0.0,-0.93444,6e-05,8.09312]
[1778120115205,36.04,80934.97,0.0,-0.93483,6e-05,8.05484]
[1778120116212,36.04,80931.26,0.0,-0.93503,6e-05,8.03522]
[1778120118226,36.04,80928.24,0.0,-0.93519,6e-05,8.01994]
[1778120123754,36.05,80935.96,0.0,-0.93472,6e-05,8.06508]
[1778120129303,36.05,80935.51,0.0,-0.93472,6e-05,8.06505]
[1778120134338,36.06,80938.74,0.0,-0.93455,6e-05,8.08079]
[1778120135345,36.06,80940.66,0.0,-0.93444,6e-05,8.09168]
[1778120140380,36.06,80937.3,0.0,-0.9346,6e-05,8.07555]
[1778120143401,36.07,80946.21,0.0,-0.93409,6e-05,8.12542]
[1778120144408,36.07,80950.4,0.0,-0.93385,6e-05,8.14867]
[1778120146422,36.07,80960.11,0.0,-0.9333,6e-05,8.20245]
[1778120147429,36.07,80962.42,0.0,-0.93316,6e-05,8.21537]
[1778120149443,36.07,80966.01,0.0,-0.93296,6e-05,8.23551]
[1778120151458,36.07,80984.2,0.0,-0.93191,6e-05,8.33621]
[1778120152464,36.07,80988.72,0.0,-0.93165,6e-05,8.36184]
[1778120154479,36.07,80981.23,0.0,-0.93206,6e-05,8.32155]
[1778120159513,36.08,80979.41,0.0,-0.93216,6e-05,8.31245]
[1778120162534,36.08,80967.56,0.0,-0.93283,6e-05,8.2474]
[1778120163541,36.08,80961.53,0.0,-0.93317,6e-05,8.21446]
[1778120164548,36.08,80960.79,0.0,-0.93321,6e-05,8.21064]
[1778120169585,36.08,80962.25,0.0,-0.93311,6e-05,8.22012]
[1778120170592,36.08,80971.57,0.0,-0.93258,6e-05,8.27137]
[1778120171599,36.08,80973.15,0.0,-0.93249,6e-05,8.28024]
[1778120173613,36.08,80951.67,0.0,-0.93371,6e-05,8.16267]
[1778120174620,36.08,80938.53,0.0,-0.93444,6e-05,8.09134]
[1778120175631,36.08,80938.25,0.0,-0.93445,6e-05,8.09027]
[1778120177642,36.08,80945.26,0.0,-0.93405,6e-05,8.12934]
[1778120178649,36.08,80951.84,0.0,-0.93367,6e-05,8.16566]
[1778120179656,36.09,80952.3,0.0,-0.93365,6e-05,8.16851]
[1778120182678,36.09,80962.08,0.0,-0.93308,6e-05,8.22302]
[1778120183684,36.09,80969.44,0.0,-0.93266,6e-05,8.2637]
[1778120184691,36.09,80970.74,0.0,-0.93259,6e-05,8.27104]
[1778120189727,36.09,80965.71,0.0,-0.93286,6e-05,8.24429]
[1778120192748,36.09,80963.72,0.0,-0.933,6e-05,8.22989]
[1778120197787,36.09,80966.21,0.0,-0.93284,6e-05,8.24516]
[1778120202818,36.1,80962.66,0.0,-0.93303,6e-05,8.22698]
[1778120205839,36.1,80967.8,0.0,-0.93273,6e-05,8.25606]
[1778120210874,36.1,80969.74,0.0,-0.9326,6e-05,8.26794]
[1778120215910,36.1,80970.54,0.0,-0.93255,6e-05,8.2735]
[1778120220944,36.11,80969.47,0.0,-0.9326,6e-05,8.2688]
[1778120225994,36.11,80969.09,0.0,-0.9326,6e-05,8.26787]
[1778120230024,36.11,80963.08,0.0,-0.93294,6e-05,8.23585]
[1778120232036,36.11,80959.82,0.0,-0.93311,6e-05,8.21857]
[1778120234536,36.11,80967.79,0.0,-0.93266,6e-05,8.26295]
[1778120240092,36.11,80968.34,0.0,-0.93261,6e-05,8.26752]
[1778120245129,36.12,80973.22,0.0,-0.93232,6e-05,8.29564]
[1778120246134,36.12,80979.36,0.0,-0.93196,6e-05,8.32974]
[1778120247141,36.12,80980.36,0.0,-0.9319,6e-05,8.33544]
[1778120252176,36.12,80977.75,0.0,-0.93207,6e-05,8.31767]
[1778120256223,36.12,80986.45,0.0,-0.93157,6e-05,8.36664]
[1778120257220,36.12,80986.28,0.0,-0.93157,6e-05,8.36584]
[1778120258228,36.12,80980.51,0.0,-0.9319,6e-05,8.33406]
[1778120259234,36.12,80977.15,0.0,-0.93209,6e-05,8.31569]
[1778120262255,36.12,80969.71,0.0,-0.93251,6e-05,8.27531]
[1778120263262,36.12,80957.77,0.0,-0.93319,6e-05,8.21]
[1778120264746,36.12,80955.68,0.0,-0.9333,6e-05,8.19891]
[1778120268297,36.13,80965.7,0.0,-0.93272,6e-05,8.25531]
[1778120269306,36.13,80964.65,0.0,-0.93278,6e-05,8.24981]
[1778120274816,36.13,80965.37,0.0,-0.93272,6e-05,8.25512]
[1778120280381,36.13,80969.49,0.0,-0.93247,6e-05,8.27926]
[1778120284889,36.13,80977.45,0.0,-0.93201,6e-05,8.324]
[1778120286430,36.14,80976.91,0.0,-0.93203,6e-05,8.32136]
[1778120288450,36.14,80985.82,0.0,-0.93152,6e-05,8.3709]
[1778120289445,36.14,80988.96,0.0,-0.93134,6e-05,8.38837]
[1778120291459,36.14,80994.43,0.0,-0.93102,6e-05,8.41881]
[1778120296493,36.14,80989.51,0.0,-0.9313,6e-05,8.39159]
[1778120298508,36.14,80984.28,0.0,-0.9316,6e-05,8.36273]
[1778120301529,36.14,80979.05,0.0,-0.9319,6e-05,8.33412]
[1778120306564,36.14,80983.83,0.0,-0.93162,6e-05,8.36116]
[1778120307572,36.14,80984.88,0.0,-0.93156,6e-05,8.36704]
[1778120309586,36.14,80979.84,0.0,-0.93185,6e-05,8.33933]
[1778120314622,36.14,80981.52,0.0,-0.93178,6e-05,8.34491]
[1778120319656,36.14,80983.63,0.0,-0.93165,6e-05,8.35716]
[1778120322678,36.14,80989.79,0.0,-0.93129,6e-05,8.39152]
[1778120326706,36.14,80980.79,0.0,-0.93181,6e-05,8.34193]
[1778120329727,36.14,80976.89,0.0,-0.93203,6e-05,8.32069]
[1778120334761,36.14,80976.61,0.0,-0.93204,6e-05,8.31972]
[1778120340804,36.14,80976.97,0.0,-0.93201,6e-05,8.32231]
[1778120345838,36.15,80975.43,0.0,-0.93209,6e-05,8.31427]
[1778120350873,36.15,80974.98,0.0,-0.93212,6e-05,8.31224]
[1778120355907,36.15,80975.44,0.0,-0.93208,6e-05,8.31521]
[1778120359936,36.15,80966.22,0.0,-0.93261,6e-05,8.26477]
[1778120360945,36.15,80963.4,0.0,-0.93277,6e-05,8.24944]
[1778120362957,36.15,80954.54,0.0,-0.93326,6e-05,8.20145]
[1778120364972,36.15,80954.15,0.0,-0.93328,6e-05,8.19987]
[1778120370012,36.15,80957.94,0.0,-0.93305,6e-05,8.22203]
[1778120375524,36.16,80964.83,0.0,-0.93267,6e-05,8.25702]
[1778120378063,36.16,80970.8,0.0,-0.93233,6e-05,8.29055]
[1778120379071,36.16,80977.14,0.0,-0.93196,6e-05,8.32568]
[1778120380077,36.16,80976.77,0.0,-0.93198,6e-05,8.32378]
[1778120385595,36.16,80983.08,0.0,-0.93161,6e-05,8.35938]
[1778120389140,36.16,80977.66,0.0,-0.93192,6e-05,8.32997]
[1778120390146,36.16,80976.02,0.0,-0.93201,6e-05,8.3211]
[1778120394177,36.16,80965.05,0.0,-0.93263,6e-05,8.26144]
[1778120395667,36.16,80946.17,0.0,-0.93369,6e-05,8.15833]
[1778120396191,36.16,80946.17,0.0,-0.93369,6e-05,8.1587]
[1778120397196,36.16,80942.86,0.0,-0.93387,6e-05,8.14106]
[1778120399210,36.17,80937.42,0.0,-0.93417,6e-05,8.11235]
[1778120402233,36.17,80926.12,0.0,-0.93478,6e-05,8.0525]
[1778120403240,36.17,80924.99,0.0,-0.93484,6e-05,8.04694]
[1778120405739,36.17,80930.69,0.0,-0.93451,6e-05,8.07893]
[1778120411295,36.18,80932.49,0.0,-0.93438,6e-05,8.09167]
[1778120415809,36.18,80938.78,0.0,-0.93401,6e-05,8.12764]
[1778120421366,36.19,80935.51,0.0,-0.93416,6e-05,8.11224]
[1778120425879,36.19,80941.01,0.0,-0.93384,6e-05,8.14372]
[1778120427407,36.19,80941.39,0.0,-0.93381,6e-05,8.1468]
[1778120432442,36.19,80943.68,0.0,-0.9337,6e-05,8.15637]
[1778120437478,36.2,80944.69,0.0,-0.93363,6e-05,8.16331]
[1778120442512,36.2,80946.53,0.0,-0.93351,6e-05,8.17474]
[1778120447547,36.2,80947.57,0.0,-0.93343,6e-05,8.18177]
[1778120452582,36.2,80954.24,0.0,-0.93304,6e-05,8.21951]
[1778120454596,36.2,80956.06,0.0,-0.93294,6e-05,8.22987]
[1778120459632,36.21,80957.11,0.0,-0.93287,6e-05,8.23676]
[1778120460641,36.21,80968.68,0.0,-0.93221,6e-05,8.30028]
[1778120461645,36.21,80968.38,0.0,-0.93222,6e-05,8.29872]
[1778120466680,36.21,80967.33,0.0,-0.93228,6e-05,8.29349]
[1778120471715,36.21,80968.2,0.0,-0.93222,6e-05,8.29891]
[1778120474736,36.21,80957.97,0.0,-0.9328,6e-05,8.24317]
[1778120475743,36.21,80956.81,0.0,-0.93286,6e-05,8.23704]
[1778120480778,36.21,80956.49,0.0,-0.93287,6e-05,8.23647]
[1778120485816,36.21,80952.03,0.0,-0.93311,6e-05,8.2133]
[1778120489844,36.22,80945.24,0.0,-0.93348,6e-05,8.17732]
[1778120494879,36.22,80950.36,0.0,-0.93321,6e-05,8.20254]
[1778120498907,36.22,80943.03,0.0,-0.93361,6e-05,8.16355]
[1778120499914,36.22,80943.02,0.0,-0.93361,6e-05,8.1638]
[1778120504949,36.23,80935.23,0.0,-0.93403,6e-05,8.12285]
[1778120505956,36.23,80934.69,0.0,-0.93405,6e-05,8.12027]
[1778120510992,36.23,80926.9,0.0,-0.93447,6e-05,8.07975]
[1778120511999,36.23,80921.83,0.0,-0.93475,6e-05,8.05222]
[1778120513006,36.23,80921.13,0.0,-0.93479,6e-05,8.04839]
[1778120518040,36.23,80922.79,0.0,-0.93468,6e-05,8.05958]
[1778120523075,36.23,80917.23,0.0,-0.93497,6e-05,8.03037]
[1778120527104,36.23,80915.12,0.0,-0.93509,6e-05,8.01911]
[1778120532140,36.24,80915.25,0.0,-0.93507,6e-05,8.02102]
[1778120537174,36.24,80916.4,0.0,-0.93497,6e-05,8.03035]
[1778120542209,36.25,80917.69,0.0,-0.93488,6e-05,8.03981]
[1778120547244,36.25,80916.63,0.0,-0.93491,6e-05,8.0365]
[1778120552280,36.26,80913.69,0.0,-0.93508,6e-05,8.01836]
[1778120554295,36.26,80916.75,0.0,-0.93491,6e-05,8.03494]
[1778120556801,36.26,80916.36,0.0,-0.93494,6e-05,8.03284]
[1778120559329,36.26,80909.62,0.0,-0.93531,6e-05,7.99657]
[1778120563357,36.26,80915.62,0.0,-0.93497,6e-05,8.02919]
[1778120565371,36.26,80923.06,0.0,-0.93455,6e-05,8.06995]
[1778120566871,36.26,80927.57,0.0,-0.9343,6e-05,8.09483]
[1778120570406,36.26,80927.58,0.0,-0.93428,6e-05,8.09656]
[1778120575441,36.27,80932.09,0.0,-0.93401,6e-05,8.12252]
[1778120580476,36.27,80929.47,0.0,-0.93415,6e-05,8.10956]
[1778120585511,36.27,80931.98,0.0,-0.934,6e-05,8.12339]
[1778120590546,36.27,80941.45,0.0,-0.93348,6e-05,8.17446]
[1778120591554,36.27,80950.91,0.0,-0.93294,6e-05,8.22629]
[1778120592561,36.27,80962.75,0.0,-0.93227,6e-05,8.29129]
[1778120593567,36.27,80966.56,0.0,-0.93205,6e-05,8.31226]
[1778120597595,36.27,80969.76,0.0,-0.93187,6e-05,8.32984]
[1778120602630,36.27,80971.72,0.0,-0.93176,6e-05,8.34052]
[1778120607666,36.27,80967.92,0.0,-0.93198,6e-05,8.3195]
[1778120612701,36.27,80967.95,0.0,-0.932,6e-05,8.31554]
[1778120615722,36.27,80976.41,0.0,-0.93152,6e-05,8.36223]
[1778120619750,36.27,80975.22,0.0,-0.93159,6e-05,8.35558]
[1778120624785,36.27,80982.28,0.0,-0.93118,6e-05,8.39432]
[1778120627807,36.27,80989.24,0.0,-0.93079,6e-05,8.43253]
[1778120630830,36.27,80995.25,0.0,-0.93044,6e-05,8.46542]
[1778120635862,36.26,80999.99,0.0,-0.93018,6e-05,8.49071]
[1778120638883,36.26,81001.7,0.0,-0.93009,6e-05,8.49943]
[1778120641905,36.26,80992.98,0.0,-0.9306,6e-05,8.45019]
[1778120643918,36.26,80988.73,0.0,-0.93085,6e-05,8.42624]
[1778120647946,36.26,80980.58,0.0,-0.93133,6e-05,8.38045]
[1778120648953,36.26,80976.41,0.0,-0.93157,6e-05,8.35732]
[1778120650967,36.26,80967.02,0.0,-0.93211,6e-05,8.30548]
[1778120651975,36.26,80963.88,0.0,-0.93229,6e-05,8.28824]
[1778120653988,36.26,80962.26,0.0,-0.93238,6e-05,8.27946]
[1778120657009,36.26,80955.66,0.0,-0.93275,6e-05,8.24353]
[1778120659023,36.26,80946.79,0.0,-0.93326,6e-05,8.19444]
[1778120661037,36.26,80940.47,0.0,-0.93362,6e-05,8.15953]
[1778120666073,36.26,80943.09,0.0,-0.93347,6e-05,8.17366]
[1778120671107,36.26,80944.72,0.0,-0.9334,6e-05,8.17959]
[1778120676143,36.26,80942.93,0.0,-0.93349,6e-05,8.17109]
[1778120681177,36.26,80946.73,0.0,-0.93326,6e-05,8.19297]
[1778120685205,36.27,80939.28,0.0,-0.93367,6e-05,8.15322]
[1778120691248,36.27,80941.79,0.0,-0.93352,6e-05,8.16844]
[1778120695274,36.27,80932.62,0.0,-0.93402,6e-05,8.11951]
[1778120696282,36.27,80922.36,0.0,-0.93459,6e-05,8.06371]
[1778120697289,36.27,80920.17,0.0,-0.93472,6e-05,8.05171]
[1778120698297,36.27,80919.34,0.0,-0.93476,6e-05,8.04711]
[1778120703331,36.27,80923.83,0.0,-0.93452,6e-05,8.07111]
[1778120705345,36.27,80917.61,0.0,-0.93486,6e-05,8.03734]
[1778120706352,36.27,80913.04,0.0,-0.93512,6e-05,8.01267]
[1778120708365,36.27,80910.7,0.0,-0.93524,6e-05,8.00012]
[1778120711387,36.27,80916.25,0.0,-0.93493,6e-05,8.03062]
[1778120714409,36.27,80928.94,0.0,-0.93422,6e-05,8.10016]
[1778120715415,36.27,80935.73,0.0,-0.93383,6e-05,8.13746]
[1778120716423,36.27,80938.68,0.0,-0.93366,6e-05,8.15419]
[1778120721458,36.28,80935.42,0.0,-0.93383,6e-05,8.13785]
[1778120723471,36.28,80929.51,0.0,-0.93415,6e-05,8.10639]
[1778120726492,36.28,80927.26,0.0,-0.93427,6e-05,8.09528]
[1778120731527,36.28,80926.62,0.0,-0.93431,6e-05,8.08953]
[1778120736562,36.28,80920.54,0.0,-0.93464,6e-05,8.05759]
[1778120740590,36.28,80916.76,0.0,-0.93485,6e-05,8.03706]
[1778120745625,36.28,80919.45,0.0,-0.9347,6e-05,8.05149]
[1778120750660,36.28,80918.03,0.0,-0.93478,6e-05,8.04374]
[1778120755695,36.28,80913.52,0.0,-0.93503,6e-05,8.01947]
[1778120760731,36.28,80912.96,0.0,-0.93506,6e-05,8.01662]
[1778120765765,36.29,80913.15,0.0,-0.93505,6e-05,8.01784]
[1778120770800,36.29,80913.59,0.0,-0.93502,6e-05,8.02044]
[1778120775835,36.29,80915.58,0.0,-0.93491,6e-05,8.03138]
[1778120779864,36.29,80919.56,0.0,-0.93469,6e-05,8.05286]
[1778120784898,36.29,80917.38,0.0,-0.93481,6e-05,8.041]
[1778120789934,36.29,80914.71,0.0,-0.93496,6e-05,8.02653]
[1778120792956,36.29,80913.02,0.0,-0.93508,6e-05,8.01329]
[1778120794969,36.29,80912.95,0.0,-0.93509,6e-05,8.01295]
[1778120798998,36.29,80905.9,0.0,-0.93547,5e-05,7.97509]
[1778120801011,36.29,80912.44,0.0,-0.93511,6e-05,8.01038]
[1778120804032,36.29,80911.91,0.0,-0.93514,6e-05,8.00754]
[1778120809070,36.29,80909.41,0.0,-0.93528,6e-05,7.99409]
[1778120814106,36.29,80907.28,0.0,-0.9354,5e-05,7.98268]
[1778120819142,36.29,80908.19,0.0,-0.93535,6e-05,7.98765]
[1778120824177,36.29,80906.57,0.0,-0.93543,5e-05,7.97903]
[1778120829212,36.29,80909.61,0.0,-0.93527,6e-05,7.99556]
[1778120834247,36.29,80907.08,0.0,-0.9354,5e-05,7.98212]
[1778120839282,36.29,80905.89,0.0,-0.93547,5e-05,7.97597]
[1778120844317,36.29,80901.18,0.0,-0.93572,5e-05,7.95096]
[1778120845325,36.29,80894.86,0.0,-0.93607,5e-05,7.91719]
[1778120846332,36.29,80892.53,0.0,-0.93619,5e-05,7.90487]
[1778120850360,36.29,80899.95,0.0,-0.93578,5e-05,7.94516]
[1778120855397,36.29,80898.2,0.0,-0.9359,5e-05,7.93209]
[1778120860430,36.29,80898.68,0.0,-0.93587,5e-05,7.93523]
[1778120865465,36.29,80897.45,0.0,-0.93593,5e-05,7.92916]
[1778120870503,36.29,80896.41,0.0,-0.93598,5e-05,7.92427]
[1778120875535,36.3,80895.41,0.0,-0.93603,5e-05,7.91954]
[1778120880570,36.3,80899.76,0.0,-0.93579,5e-05,7.94339]
[1778120885605,36.3,80901.01,0.0,-0.93571,5e-05,7.9505]
[1778120890641,36.3,80900.5,0.0,-0.93574,5e-05,7.9481]
[1778120896684,36.3,80901.53,0.0,-0.93568,5e-05,7.95408]
[1778120901728,36.3,80903.33,0.0,-0.93557,5e-05,7.96405]
[1778120903732,36.3,80910.31,0.0,-0.93519,6e-05,8.00166]
[1778120904740,36.3,80909.43,0.0,-0.93524,6e-05,7.99693]
[1778120909774,36.3,80909.63,0.0,-0.93523,6e-05,7.99807]
[1778120913803,36.3,80917.53,0.0,-0.93481,6e-05,8.03702]
[1778120914808,36.3,80928.29,0.0,-0.93421,6e-05,8.09562]
[1778120915816,36.3,80932.8,0.0,-0.93396,6e-05,8.12041]
[1778120917830,36.3,80934.56,0.0,-0.93385,6e-05,8.13056]
[1778120922865,36.31,80931.76,0.0,-0.93399,6e-05,8.11689]
[1778120926893,36.31,80915.74,0.0,-0.93487,6e-05,8.03109]
[1778120929401,36.31,80912.84,0.0,-0.93504,6e-05,8.01542]
[1778120934949,36.31,80915.38,0.0,-0.93489,6e-05,8.02951]
[1778120939983,36.31,80910.91,0.0,-0.93512,6e-05,8.00678]
[1778120945020,36.31,80908.53,0.0,-0.93526,6e-05,7.99389]
[1778120949542,36.31,80906.72,0.0,-0.93535,5e-05,7.98421]
[1778120955090,36.31,80909.32,0.0,-0.93521,6e-05,7.99825]
[1778120960125,36.31,80906.85,0.0,-0.93535,5e-05,7.98492]
[1778120965160,36.31,80910.74,0.0,-0.93513,6e-05,8.00584]
[1778120967174,36.31,80916.09,0.0,-0.93484,6e-05,8.0346]
[1778120972209,36.31,80912.81,0.0,-0.93505,6e-05,8.01249]
[1778120977244,36.31,80917.1,0.0,-0.93482,6e-05,8.03552]
[1778120978250,36.31,80924.47,0.0,-0.93441,6e-05,8.07526]
[1778120979258,36.31,80929.03,0.0,-0.93415,6e-05,8.1003]
[1778120982281,36.31,80928.22,0.0,-0.93419,6e-05,8.09684]
[1778120987316,36.32,80927.98,0.0,-0.93418,6e-05,8.09709]
[1778120991345,36.32,80933.41,0.0,-0.93387,6e-05,8.12768]
[1778120996380,36.32,80935.41,0.0,-0.93374,6e-05,8.13975]
[1778120997389,36.32,80928.45,0.0,-0.93413,6e-05,8.10224]
[1778120998393,36.32,80921.35,0.0,-0.93452,6e-05,8.06413]
[1778120999400,36.32,80915.15,0.0,-0.93487,6e-05,8.03056]
[1778121000409,36.32,80913.52,0.0,-0.93496,6e-05,8.02171]
[1778121005449,36.32,80912.42,0.0,-0.935,6e-05,8.01738]
[1778121006450,36.33,80919.32,0.0,-0.93462,6e-05,8.05501]
[1778121007456,36.33,80926.42,0.0,-0.93422,6e-05,8.09376]
[1778121008467,36.33,80934.18,0.0,-0.93378,6e-05,8.13613]
[1778121009470,36.33,80939.46,0.0,-0.93348,6e-05,8.16506]
[1778121010478,36.33,80943.18,0.0,-0.93327,6e-05,8.18551]
[1778121014505,36.33,80954.24,0.0,-0.93264,6e-05,8.24652]
[1778121015513,36.33,80953.67,0.0,-0.93267,6e-05,8.2435]
[1778121020547,36.33,80955.57,0.0,-0.93255,6e-05,8.25453]
[1778121023568,36.33,80950.56,0.0,-0.93283,6e-05,8.22755]
[1778121024576,36.33,80945.01,0.0,-0.93315,6e-05,8.19745]
[1778121025587,36.33,80936.09,0.0,-0.93365,6e-05,8.14909]
[1778121026592,36.33,80928.55,0.0,-0.93407,6e-05,8.10841]
[1778121027596,36.33,80925.0,0.0,-0.93426,6e-05,8.08949]
[1778121028604,36.33,80924.86,0.0,-0.93426,6e-05,8.08909]
[1778121029610,36.33,80919.14,0.0,-0.93458,6e-05,8.05856]
[1778121031625,36.34,80914.29,0.0,-0.93487,6e-05,8.02905]
[1778121036660,36.34,80914.13,0.0,-0.93485,6e-05,8.03049]
[1778121041695,36.35,80911.87,0.0,-0.93495,6e-05,8.0211]
[1778121046741,36.35,80915.73,0.0,-0.93471,6e-05,8.04409]
[1778121051773,36.35,80913.29,0.0,-0.93483,6e-05,8.03306]
[1778121056806,36.36,80914.27,0.0,-0.93475,6e-05,8.0404]
[1778121061841,36.36,80917.13,0.0,-0.93457,6e-05,8.05792]
[1778121063855,36.36,80923.79,0.0,-0.93419,6e-05,8.09466]
[1778121065869,36.36,80930.1,0.0,-0.93383,6e-05,8.1295]
[1778121066876,36.37,80923.05,0.0,-0.93422,6e-05,8.09162]
[1778121067883,36.37,80922.46,0.0,-0.93425,6e-05,8.08877]
[1778121072921,36.37,80916.4,0.0,-0.93457,6e-05,8.0579]
[1778121077954,36.37,80914.28,0.0,-0.93466,6e-05,8.0485]
[1778121080471,36.38,80910.74,0.0,-0.93485,6e-05,8.03032]
[1778121086010,36.38,80910.16,0.0,-0.93485,6e-05,8.02994]
[1778121090542,36.38,80917.0,0.0,-0.93445,6e-05,8.06915]
[1778121092054,36.39,80921.87,0.0,-0.93421,6e-05,8.09168]
[1778121093061,36.39,80919.24,0.0,-0.93435,6e-05,8.07784]
[1778121098096,36.39,80926.85,0.0,-0.93391,6e-05,8.12093]
[1778121100613,36.39,80927.1,0.0,-0.93388,6e-05,8.1232]
[1778121104139,36.39,80935.87,0.0,-0.93338,6e-05,8.17161]
[1778121105144,36.39,80930.95,0.0,-0.93366,6e-05,8.14512]
[1778121107159,36.4,80927.53,0.0,-0.93384,6e-05,8.12709]
[1778121110683,36.4,80939.99,0.0,-0.93313,6e-05,8.1957]
[1778121112197,36.4,80942.71,0.0,-0.93298,6e-05,8.21069]
[1778121117232,36.4,80943.45,0.0,-0.93292,6e-05,8.2157]
[1778121120753,36.4,80937.06,0.0,-0.93328,6e-05,8.18148]
[1778121122267,36.4,80942.82,0.0,-0.93295,6e-05,8.21324]
[1778121127303,36.4,80943.5,0.0,-0.9329,6e-05,8.21793]
[1778121132337,36.4,80948.99,0.0,-0.93258,6e-05,8.24877]
[1778121139386,36.41,80950.08,0.0,-0.93251,6e-05,8.25572]
[1778121145428,36.41,80947.58,0.0,-0.93264,6e-05,8.24293]
[1778121150462,36.41,80947.12,0.0,-0.93266,6e-05,8.24117]
[1778121154493,36.41,80938.58,0.0,-0.93317,6e-05,8.19111]
[1778121159528,36.41,80934.8,0.0,-0.93336,6e-05,8.17184]
[1778121161542,36.41,80943.01,0.0,-0.9329,6e-05,8.21688]
[1778121166577,36.42,80939.95,0.0,-0.93306,6e-05,8.20109]
[1778121171612,36.42,80940.68,0.0,-0.93301,6e-05,8.20582]
[1778121176646,36.42,80943.8,0.0,-0.93283,6e-05,8.22339]
[1778121180732,36.42,81013.65,0.0,-0.92879,6e-05,8.60908]
[1778121182696,36.4,81036.65,0.0,-0.92754,6e-05,8.72731]
[1778121184710,36.4,81031.26,0.0,-0.92787,6e-05,8.69656]
[1778121185717,36.4,81026.19,0.0,-0.92818,6e-05,8.66752]
[1778121189747,36.39,81037.13,0.0,-0.92754,6e-05,8.7275]
[1778121192767,36.39,81043.99,0.0,-0.92713,6e-05,8.76598]
[1778121194781,36.39,81045.59,0.0,-0.92704,6e-05,8.77441]
[1778121199816,36.39,81037.5,0.0,-0.92754,6e-05,8.72732]
[1778121200823,36.39,81039.73,0.0,-0.92741,6e-05,8.73966]
[1778121205859,36.39,81034.52,0.0,-0.92774,6e-05,8.70926]
[1778121207873,36.39,81031.46,0.0,-0.92792,6e-05,8.69176]
[1778121212907,36.38,81027.42,0.0,-0.9282,6e-05,8.66414]
[1778121216939,36.38,81020.3,0.0,-0.92863,6e-05,8.62395]
[1778121218953,36.38,81015.95,0.0,-0.92888,6e-05,8.59959]
[1778121221478,36.38,81007.51,0.0,-0.92938,6e-05,8.5526]
[1778121226002,36.38,80999.57,0.0,-0.92985,6e-05,8.50791]
[1778121228021,36.38,80997.06,0.0,-0.93,6e-05,8.49341]
[1778121233056,36.38,80996.42,0.0,-0.93005,6e-05,8.48854]
[1778121238092,36.38,80992.19,0.0,-0.93031,6e-05,8.46378]
[1778121243127,36.37,80990.99,0.0,-0.9304,6e-05,8.45591]
[1778121245141,36.37,80996.58,0.0,-0.93008,6e-05,8.4864]
[1778121247155,36.37,80998.69,0.0,-0.92996,6e-05,8.49752]
[1778121249169,36.37,81004.45,0.0,-0.92963,6e-05,8.5289]
[1778121254205,36.37,81009.85,0.0,-0.92933,6e-05,8.55729]
[1778121257226,36.37,81014.87,0.0,-0.92905,6e-05,8.58425]
[1778121261764,36.36,81022.55,0.0,-0.92861,6e-05,8.62535]
[1778121268305,36.36,81022.61,0.0,-0.92864,6e-05,8.62327]
[1778121274347,36.35,81025.52,0.0,-0.92852,6e-05,8.63285]
[1778121279382,36.35,81026.77,0.0,-0.92847,6e-05,8.63788]
[1778121284417,36.35,81026.91,0.0,-0.92848,6e-05,8.63671]
[1778121289452,36.34,81027.77,0.0,-0.92845,6e-05,8.63962]
[1778121294487,36.34,81027.76,0.0,-0.92847,6e-05,8.6377]
[1778121301536,36.33,81030.2,0.0,-0.92836,6e-05,8.64872]
[1778121306571,36.33,81033.32,0.0,-0.9282,6e-05,8.66383]
[1778121311607,36.33,81025.03,0.0,-0.92871,6e-05,8.61543]
[1778121313620,36.32,81019.92,0.0,-0.92902,6e-05,8.58624]
[1778121318655,36.32,81022.12,0.0,-0.9289,6e-05,8.59714]
[1778121323690,36.32,81024.18,0.0,-0.9288,6e-05,8.60724]
[1778121328725,36.32,81021.59,0.0,-0.92896,6e-05,8.59136]
[1778121334767,36.31,81023.9,0.0,-0.92888,6e-05,8.59849]
[1778121336781,36.31,81017.63,0.0,-0.92925,6e-05,8.56297]
[1778121342823,36.31,81014.26,0.0,-0.92946,6e-05,8.54285]
[1778121344838,36.31,81007.53,0.0,-0.92986,6e-05,8.50496]
[1778121346851,36.31,81001.6,0.0,-0.93021,6e-05,8.4717]
[1778121347859,36.31,80995.89,0.0,-0.93055,6e-05,8.43992]
[1778121352894,36.31,80991.08,0.0,-0.93083,6e-05,8.41283]
[1778121354908,36.31,80984.78,0.0,-0.9312,6e-05,8.37786]
[1778121359943,36.31,80978.88,0.0,-0.93154,6e-05,8.34514]
[1778121362966,36.31,80973.58,0.0,-0.93184,6e-05,8.31596]
[1778121368000,36.31,80975.39,0.0,-0.93174,6e-05,8.32603]
[1778121373035,36.31,80967.39,0.0,-0.93219,6e-05,8.28221]
[1778121375049,36.31,80966.6,0.0,-0.93224,6e-05,8.27804]
[1778121380085,36.31,80969.92,0.0,-0.93204,6e-05,8.29666]
[1778121382605,36.31,80964.72,0.0,-0.93234,6e-05,8.26825]
[1778121384112,36.31,80968.2,0.0,-0.93214,6e-05,8.28751]
[1778121385119,36.31,80961.9,0.0,-0.9325,6e-05,8.25305]
[1778121386127,36.31,80958.6,0.0,-0.93268,6e-05,8.23513]
[1778121392676,36.31,80962.16,0.0,-0.9325,6e-05,8.25139]
[1778121400224,36.31,80961.82,0.0,-0.93251,6e-05,8.25063]
[1778121405259,36.31,80960.94,0.0,-0.93255,6e-05,8.24662]
[1778121410294,36.32,80962.53,0.0,-0.93245,6e-05,8.25606]
[1778121415329,36.32,80965.29,0.0,-0.93229,6e-05,8.27185]
[1778121420364,36.32,80965.69,0.0,-0.93226,6e-05,8.27469]
[1778121425399,36.32,80965.95,0.0,-0.93223,6e-05,8.2768]
[1778121430436,36.32,80969.35,0.0,-0.93203,6e-05,8.2961]
[1778121432957,36.32,80980.9,0.0,-0.93137,6e-05,8.35991]
[1778121434463,36.32,80981.42,0.0,-0.93134,6e-05,8.36279]
[1778121437483,36.32,80976.36,0.0,-0.93163,6e-05,8.33495]
[1778121443030,36.32,80972.54,0.0,-0.93184,6e-05,8.31423]
[1778121445539,36.32,80968.7,0.0,-0.93206,6e-05,8.29331]
[1778121451581,36.32,80971.04,0.0,-0.93195,6e-05,8.30255]
[1778121455609,36.32,80965.13,0.0,-0.93229,6e-05,8.27052]
[1778121460650,36.33,80963.26,0.0,-0.93239,6e-05,8.261]
[1778121465685,36.33,80961.67,0.0,-0.93247,6e-05,8.25308]
[1778121470722,36.33,80967.9,0.0,-0.9321,6e-05,8.28807]
[1778121475755,36.33,80969.16,0.0,-0.93203,6e-05,8.29541]
[1778121481797,36.33,80964.75,0.0,-0.93227,6e-05,8.2717]
[1778121488850,36.33,80967.19,0.0,-0.93213,6e-05,8.28557]
[1778121493883,36.33,80965.75,0.0,-0.93221,6e-05,8.27799]
[1778121495897,36.33,80984.78,0.0,-0.93112,6e-05,8.38263]
[1778121496905,36.33,80992.11,0.0,-0.93069,6e-05,8.42299]
[1778121500933,36.33,80996.15,0.0,-0.93047,6e-05,8.4446]
[1778121501939,36.33,81001.45,0.0,-0.93016,6e-05,8.47375]
[1778121506974,36.33,80997.34,0.0,-0.93041,6e-05,8.44971]
[1778121512010,36.33,80996.47,0.0,-0.93051,6e-05,8.43966]
[1778121517048,36.32,80996.65,0.0,-0.93051,6e-05,8.43977]
[1778121522081,36.32,80991.64,0.0,-0.9308,6e-05,8.41132]
[1778121523087,36.32,80986.52,0.0,-0.9311,6e-05,8.38295]
[1778121528122,36.32,80988.94,0.0,-0.93097,6e-05,8.39589]
[1778121533158,36.32,80985.68,0.0,-0.93116,6e-05,8.3773]
[1778121538192,36.32,80987.02,0.0,-0.93109,6e-05,8.38411]
[1778121543227,36.32,80985.67,0.0,-0.93117,6e-05,8.37598]
[1778121546249,36.32,80990.83,0.0,-0.93088,6e-05,8.40409]
[1778121551283,36.32,80991.76,0.0,-0.93084,6e-05,8.40836]
[1778121553800,36.32,80981.37,0.0,-0.93144,6e-05,8.35053]
[1778121559339,36.31,80981.24,0.0,-0.93145,6e-05,8.34929]
[1778121564374,36.31,80979.71,0.0,-0.93155,6e-05,8.34033]
[1778121570419,36.31,80979.75,0.0,-0.93155,6e-05,8.33996]
[1778121575451,36.31,80983.27,0.0,-0.93139,6e-05,8.35463]
[1778121578472,36.31,80984.6,0.0,-0.93131,6e-05,8.36156]
[1778121584010,36.31,80990.15,0.0,-0.931,6e-05,8.39134]
[1778121586528,36.31,80993.89,0.0,-0.93079,6e-05,8.41163]
[1778121591563,36.31,80990.53,0.0,-0.931,6e-05,8.39192]
[1778121594080,36.3,80980.22,0.0,-0.9316,6e-05,8.33453]
[1778121595591,36.3,80974.85,0.0,-0.93191,6e-05,8.30488]
[1778121596598,36.3,80974.91,0.0,-0.9319,6e-05,8.30515]
[1778121598614,36.3,80969.69,0.0,-0.9322,6e-05,8.27638]
[1778121600627,36.3,80963.92,0.0,-0.93253,6e-05,8.24476]
[1778121602640,36.3,80970.96,0.0,-0.93213,6e-05,8.28345]
[1778121604150,36.3,80966.31,0.0,-0.93239,6e-05,8.25791]
[1778121610697,36.3,80970.31,0.0,-0.93217,6e-05,8.27991]
[1778121615731,36.3,80965.44,0.0,-0.93244,6e-05,8.25328]
[1778121620766,36.3,80966.6,0.0,-0.93237,6e-05,8.25981]
[1778121625801,36.31,80967.53,0.0,-0.93232,6e-05,8.26508]
[1778121630838,36.31,80972.69,0.0,-0.93202,6e-05,8.29351]
[1778121632850,36.31,80979.91,0.0,-0.93164,6e-05,8.32894]
[1778121635871,36.31,80971.8,0.0,-0.93211,6e-05,8.28416]
[1778121636879,36.31,80969.62,0.0,-0.93223,6e-05,8.27223]
[1778121641913,36.31,80968.66,0.0,-0.93229,6e-05,8.26712]
[1778121646953,36.31,80975.56,0.0,-0.93189,6e-05,8.30512]
[1778121651984,36.31,80975.23,0.0,-0.93191,6e-05,8.30318]
[1778121657019,36.31,80975.98,0.0,-0.93187,6e-05,8.30719]
[1778121662054,36.31,80974.27,0.0,-0.93197,6e-05,8.29772]
[1778121667089,36.31,80972.81,0.0,-0.93205,6e-05,8.28971]
[1778121672126,36.3,80973.02,0.0,-0.93204,6e-05,8.29081]
[1778121675147,36.3,80980.17,0.0,-0.93163,6e-05,8.33004]
[1778121680182,36.3,80981.82,0.0,-0.93154,6e-05,8.33866]
[1778121685217,36.3,80980.3,0.0,-0.93163,6e-05,8.32987]
[1778121690252,36.3,80976.47,0.0,-0.93185,6e-05,8.30851]
[1778121695287,36.3,80976.88,0.0,-0.93186,6e-05,8.30631]
[1778121698308,36.3,80982.44,0.0,-0.93155,6e-05,8.33672]
[1778121703343,36.3,80983.05,0.0,-0.93152,6e-05,8.33962]
[1778121708378,36.3,80979.15,0.0,-0.93175,6e-05,8.31766]
[1778121713416,36.3,80977.85,0.0,-0.93182,6e-05,8.3102]
[1778121718450,36.3,80972.25,0.0,-0.93215,6e-05,8.27914]
[1778121720464,36.3,80969.95,0.0,-0.93228,6e-05,8.2665]
[1778121725499,36.3,80972.24,0.0,-0.93215,6e-05,8.27912]
[1778121732548,36.3,80968.88,0.0,-0.93234,6e-05,8.26087]
[1778121737583,36.3,80974.2,0.0,-0.93203,6e-05,8.29012]
[1778121743625,36.3,80978.66,0.0,-0.93178,6e-05,8.31452]
[1778121748660,36.3,80980.97,0.0,-0.93165,6e-05,8.32695]
[1778121753695,36.3,80980.13,0.0,-0.93173,6e-05,8.31777]
[1778121758730,36.3,80980.44,0.0,-0.93172,6e-05,8.31923]
[1778121763766,36.3,80972.9,0.0,-0.93215,6e-05,8.27755]
[1778121766787,36.3,80970.99,0.0,-0.93226,6e-05,8.26712]
[1778121771821,36.3,80971.49,0.0,-0.93223,6e-05,8.26997]
[1778121776856,36.3,80970.78,0.0,-0.93227,6e-05,8.26621]
[1778121781891,36.3,80970.66,0.0,-0.93228,6e-05,8.2657]
[1778121783905,36.3,80962.75,0.0,-0.93272,6e-05,8.22248]
[1778121785423,36.3,80961.26,0.0,-0.93281,6e-05,8.21457]
[1778121794984,36.3,80965.05,0.0,-0.93258,6e-05,8.23651]
[1778121800019,36.3,80967.26,0.0,-0.93244,6e-05,8.24939]
[1778121805053,36.3,80967.23,0.0,-0.93244,6e-05,8.24986]
[1778121810088,36.3,80964.21,0.0,-0.9326,6e-05,8.23406]
[1778121815123,36.31,80965.11,0.0,-0.93258,6e-05,8.23556]
[1778121820159,36.31,80968.22,0.0,-0.93239,6e-05,8.25332]
[1778121826203,36.31,80968.43,0.0,-0.93237,6e-05,8.25531]
[1778121831264,36.31,80968.64,0.0,-0.93235,6e-05,8.25717]
[1778121836297,36.31,80967.67,0.0,-0.9324,6e-05,8.2526]
[1778121841331,36.31,80970.0,0.0,-0.93226,6e-05,8.2661]
[1778121846366,36.32,80973.9,0.0,-0.93203,6e-05,8.28815]
[1778121851402,36.32,80974.89,0.0,-0.93196,6e-05,8.29407]
[1778121854422,36.32,80980.06,0.0,-0.93167,6e-05,8.32273]
[1778121857448,36.32,80985.84,0.0,-0.93133,6e-05,8.35462]
[1778121859463,36.32,80989.69,0.0,-0.93111,6e-05,8.3758]
[1778121865988,36.32,80987.11,0.0,-0.93126,6e-05,8.3612]
[1778121868525,36.32,80993.64,0.0,-0.93089,6e-05,8.3971]
[1778121869532,36.32,80988.66,0.0,-0.93118,6e-05,8.36946]
[1778121870539,36.31,80988.05,0.0,-0.93121,6e-05,8.36602]
[1778121875574,36.31,80986.14,0.0,-0.93136,6e-05,8.35089]
[1778121880610,36.31,80980.21,0.0,-0.9317,6e-05,8.31794]
[1778121881616,36.31,80973.97,0.0,-0.93206,6e-05,8.28361]
[1778121882623,36.31,80971.37,0.0,-0.93221,6e-05,8.26936]
[1778121887658,36.31,80970.78,0.0,-0.93224,6e-05,8.26638]
[1778121892694,36.31,80970.75,0.0,-0.93224,6e-05,8.26652]
[1778121897732,36.32,80971.24,0.0,-0.93221,6e-05,8.26953]
[1778121902768,36.32,80970.68,0.0,-0.93224,6e-05,8.26683]
[1778121903771,36.32,80978.76,0.0,-0.93177,6e-05,8.31129]
[1778121904778,36.32,80978.38,0.0,-0.93179,6e-05,8.30921]
[1778121906270,36.32,80983.59,0.0,-0.93149,6e-05,8.33787]
[1778121909825,36.32,80977.44,0.0,-0.93185,6e-05,8.30391]
[1778121910832,36.32,80968.41,0.0,-0.93237,6e-05,8.25435]
[1778121911839,36.32,80969.14,0.0,-0.93232,6e-05,8.25843]
[1778121916874,36.32,80970.49,0.0,-0.93224,6e-05,8.2662]
[1778121921909,36.32,80974.9,0.0,-0.93199,6e-05,8.29079]
[1778121922919,36.32,80981.22,0.0,-0.93162,6e-05,8.32559]
[1778121923924,36.32,80982.3,0.0,-0.93156,6e-05,8.33153]
[1778121924930,36.32,80987.9,0.0,-0.93124,6e-05,8.36238]
[1778121926419,36.32,80992.89,0.0,-0.93095,6e-05,8.38976]
[1778121928958,36.32,80998.44,0.0,-0.93063,6e-05,8.42018]
[1778121931979,36.32,81006.66,0.0,-0.93019,6e-05,8.46092]
[1778121933994,36.31,81015.48,0.0,-0.92968,6e-05,8.50944]
[1778121935000,36.31,81022.72,0.0,-0.92926,6e-05,8.5495]
[1778121936497,36.31,81025.02,0.0,-0.92913,6e-05,8.56153]
[1778121940036,36.31,81030.64,0.0,-0.92881,6e-05,8.5917]
[1778121941043,36.31,81038.86,0.0,-0.92833,6e-05,8.63735]
[1778121942050,36.31,81043.25,0.0,-0.92807,6e-05,8.66151]
[1778121946568,36.3,81036.4,0.0,-0.92851,6e-05,8.62039]
[1778121952120,36.3,81030.37,0.0,-0.92889,6e-05,8.58431]
[1778121953127,36.3,81035.8,0.0,-0.92857,6e-05,8.61433]
[1778121955141,36.3,81038.61,0.0,-0.92842,6e-05,8.62916]
[1778121959169,36.29,81048.43,0.0,-0.92785,6e-05,8.68285]
[1778121961183,36.29,81051.12,0.0,-0.92769,6e-05,8.69756]
[1778121965211,36.29,81040.83,0.0,-0.92831,6e-05,8.63911]
[1778121970246,36.29,81036.5,0.0,-0.92858,6e-05,8.61411]
[1778121975281,36.29,81037.22,0.0,-0.92856,6e-05,8.61599]
[1778121977295,36.28,81042.9,0.0,-0.92823,6e-05,8.647]
[1778121982330,36.28,81044.13,0.0,-0.92818,6e-05,8.65147]
[1778121987365,36.27,81040.44,0.0,-0.92843,6e-05,8.62834]
[1778121992400,36.27,81038.07,0.0,-0.92862,6e-05,8.60864]
[1778121997435,36.27,81038.43,0.0,-0.92862,6e-05,8.60867]
[1778122003478,36.26,81041.97,0.0,-0.92844,6e-05,8.62612]
[1778122008521,36.26,81041.57,0.0,-0.92848,6e-05,8.62192]
[1778122010535,36.26,81048.51,0.0,-0.92808,6e-05,8.66009]
[1778122015572,36.25,81047.18,0.0,-0.92818,6e-05,8.65041]
[1778122020606,36.25,81046.45,0.0,-0.92825,6e-05,8.64406]
[1778122023628,36.25,81052.04,0.0,-0.92793,6e-05,8.67421]
[1778122024634,36.24,81054.12,0.0,-0.92781,6e-05,8.68545]
[1778122027654,36.24,81055.96,0.0,-0.92772,6e-05,8.69423]
[1778122032695,36.24,81057.0,0.0,-0.92768,6e-05,8.69773]
[1778122033699,36.24,81065.46,0.0,-0.92717,6e-05,8.74597]
[1778122034705,36.24,81074.73,0.0,-0.92661,6e-05,8.79833]
[1778122035711,36.24,81077.71,0.0,-0.92642,6e-05,8.81549]
[1778122040746,36.24,81075.59,0.0,-0.92657,6e-05,8.8022]
[1778122044775,36.23,81065.5,0.0,-0.92719,6e-05,8.74413]
[1778122047282,36.23,81057.91,0.0,-0.92765,6e-05,8.70065]
[1778122048803,36.23,81057.86,0.0,-0.92766,6e-05,8.69991]
[1778122053838,36.23,81061.7,0.0,-0.92747,6e-05,8.71619]
[1778122055852,36.23,81055.32,0.0,-0.92786,6e-05,8.67963]
[1778122060887,36.22,81058.59,0.0,-0.92769,6e-05,8.6953]
[1778122065922,36.22,81059.45,0.0,-0.92768,6e-05,8.6968]
[1778122067423,36.21,81066.16,0.0,-0.92729,6e-05,8.7334]
[1778122068947,36.21,81062.75,0.0,-0.9275,6e-05,8.71378]
[1778122073981,36.21,81063.66,0.0,-0.92745,6e-05,8.718]
[1778122079016,36.21,81067.2,0.0,-0.92726,6e-05,8.73643]
[1778122084053,36.21,81064.2,0.0,-0.92743,6e-05,8.71981]
[1778122089087,36.21,81067.1,0.0,-0.92725,6e-05,8.73725]
[1778122095129,36.21,81066.59,0.0,-0.92729,6e-05,8.73333]
[1778122101171,36.21,81066.71,0.0,-0.92731,6e-05,8.73194]
[1778122103185,36.2,81047.62,0.0,-0.92846,6e-05,8.62345]
[1778122104192,36.2,81042.49,0.0,-0.92877,6e-05,8.59442]
[1778122105199,36.2,81045.48,0.0,-0.92859,6e-05,8.6111]
[1778122110234,36.2,81045.54,0.0,-0.92859,6e-05,8.61068]
[1778122115269,36.2,81046.76,0.0,-0.92857,6e-05,8.61209]
[1778122120304,36.19,81049.38,0.0,-0.92844,6e-05,8.624]
[1778122122319,36.19,81054.63,0.0,-0.92814,6e-05,8.65241]
[1778122125339,36.19,81048.41,0.0,-0.92853,6e-05,8.61552]
[1778122126349,36.19,81046.1,0.0,-0.92867,6e-05,8.60228]
[1778122130376,36.19,81041.15,0.0,-0.92897,6e-05,8.5742]
[1778122135409,36.19,81042.01,0.0,-0.92892,6e-05,8.57874]
[1778122140445,36.19,81045.52,0.0,-0.92872,6e-05,8.59807]
[1778122145479,36.19,81046.65,0.0,-0.92865,6e-05,8.60407]
[1778122147493,36.19,81052.64,0.0,-0.9283,6e-05,8.6376]
[1778122150517,36.18,81058.27,0.0,-0.92796,6e-05,8.66894]
[1778122155551,36.18,81056.23,0.0,-0.9281,6e-05,8.65667]
[1778122160586,36.18,81055.72,0.0,-0.92814,6e-05,8.65236]
[1778122165622,36.18,81051.62,0.0,-0.92842,6e-05,8.62652]
[1778122171664,36.17,81052.53,0.0,-0.92843,6e-05,8.62419]
[1778122176703,36.16,81050.47,0.0,-0.92858,6e-05,8.61006]
[1778122181736,36.16,81053.58,0.0,-0.92842,6e-05,8.62504]
[1778122186771,36.15,81056.31,0.0,-0.92829,6e-05,8.63778]
[1778122192814,36.15,81054.04,0.0,-0.92845,6e-05,8.62187]
[1778122197849,36.14,81052.43,0.0,-0.92858,6e-05,8.61022]
[1778122202892,36.14,81052.43,0.0,-0.92861,6e-05,8.60773]
[1778122207920,36.13,81050.37,0.0,-0.92875,6e-05,8.59374]
[1778122211948,36.13,81055.64,0.0,-0.92846,6e-05,8.62151]
[1778122216984,36.13,81056.62,0.0,-0.92843,6e-05,8.62454]
[1778122222018,36.12,81053.44,0.0,-0.92865,6e-05,8.60412]
[1778122228560,36.11,81051.46,0.0,-0.9288,6e-05,8.58971]
[1778122234102,36.11,81051.85,0.0,-0.92883,6e-05,8.5853]
[1778122236116,36.11,81040.3,0.0,-0.92953,6e-05,8.51952]
[1778122237123,36.11,81041.0,0.0,-0.92949,6e-05,8.52309]
[1778122243165,36.1,81040.68,0.0,-0.92953,6e-05,8.51915]
[1778122248702,36.1,81041.81,0.0,-0.92949,6e-05,8.52338]
[1778122254244,36.1,81040.42,0.0,-0.92959,6e-05,8.51385]
[1778122259277,36.09,81040.98,0.0,-0.92957,6e-05,8.51535]
[1778122264312,36.09,81041.66,0.0,-0.92955,6e-05,8.51753]
[1778122271364,36.09,81042.06,0.0,-0.92955,6e-05,8.51752]
[1778122275392,36.08,81047.71,0.0,-0.92923,6e-05,8.54795]
[1778122280426,36.08,81046.27,0.0,-0.92931,6e-05,8.54016]
[1778122285462,36.08,81049.52,0.0,-0.92912,6e-05,8.55878]
[1778122290497,36.08,81047.51,0.0,-0.92923,6e-05,8.5477]
[1778122295535,36.09,81046.83,0.0,-0.9293,6e-05,8.53985]
[1778122301573,36.08,81048.19,0.0,-0.92923,6e-05,8.54646]
[1778122307616,36.08,81048.76,0.0,-0.92922,6e-05,8.54735]
[1778122312651,36.08,81048.85,0.0,-0.92924,6e-05,8.54594]
[1778122317688,36.07,81051.2,0.0,-0.92912,6e-05,8.55718]
[1778122323730,36.07,81052.31,0.0,-0.92908,6e-05,8.56098]
[1778122327757,36.06,81057.66,0.0,-0.92878,6e-05,8.58939]
[1778122330781,36.06,81067.21,0.0,-0.92822,6e-05,8.64237]
[1778122331787,36.06,81081.68,0.0,-0.92735,6e-05,8.72424]
[1778122336824,36.06,81084.67,0.0,-0.92717,6e-05,8.7411]
[1778122341859,36.06,81084.43,0.0,-0.92719,6e-05,8.73903]
[1778122347901,36.06,81081.92,0.0,-0.92735,6e-05,8.72445]
[1778122352935,36.06,81079.66,0.0,-0.92753,6e-05,8.70628]
[1778122357971,36.06,81082.91,0.0,-0.92734,6e-05,8.72376]
[1778122363006,36.05,81083.23,0.0,-0.92733,6e-05,8.72449]
[1778122368042,36.05,81083.1,0.0,-0.92735,6e-05,8.72271]
[1778122371063,36.05,81088.73,0.0,-0.92702,6e-05,8.75414]
[1778122373077,36.05,81091.71,0.0,-0.92684,6e-05,8.7706]
[1778122378112,36.05,81093.97,0.0,-0.92672,6e-05,8.78211]
[1778122383147,36.04,81096.34,0.0,-0.92659,6e-05,8.79431]
[1778122385163,36.04,81085.06,0.0,-0.92728,6e-05,8.72946]
[1778122386170,36.04,81078.72,0.0,-0.92767,6e-05,8.69325]
[1778122387176,36.04,81078.47,0.0,-0.92769,6e-05,8.6913]
[1778122391203,36.04,81073.07,0.0,-0.92804,6e-05,8.65857]
[1778122396238,36.03,81070.88,0.0,-0.92818,6e-05,8.64457]
[1778122401273,36.03,81070.02,0.0,-0.92824,6e-05,8.63942]
[1778122406308,36.03,81072.76,0.0,-0.92808,6e-05,8.65461]
[1778122411343,36.03,81071.23,0.0,-0.92821,6e-05,8.64109]
[1778122414365,36.03,81065.15,0.0,-0.92858,6e-05,8.60642]
[1778122419906,36.03,81083.98,0.0,-0.92746,6e-05,8.71147]
[1778122421413,36.03,81084.83,0.0,-0.92741,6e-05,8.71568]
[1778122426449,36.02,81094.65,0.0,-0.92684,6e-05,8.76931]
[1778122427457,36.02,81094.27,0.0,-0.92687,6e-05,8.76686]
[1778122433503,36.02,81096.72,0.0,-0.92672,6e-05,8.78028]
[1778122438538,36.02,81100.18,0.0,-0.92653,6e-05,8.79877]
[1778122440046,36.02,81089.06,0.0,-0.92721,6e-05,8.73484]
[1778122441559,36.02,81089.68,0.0,-0.92717,6e-05,8.73822]
[1778122446596,36.01,81090.73,0.0,-0.92714,6e-05,8.74126]
[1778122452636,36.0,81086.36,0.0,-0.92745,6e-05,8.71287]
[1778122454650,36.0,81095.64,0.0,-0.92689,6e-05,8.76507]
[1778122455657,36.0,81097.07,0.0,-0.9268,6e-05,8.77302]
[1778122460692,36.0,81094.16,0.0,-0.927,6e-05,8.75504]
[1778122466735,36.0,81093.81,0.0,-0.92703,6e-05,8.75175]
[1778122471769,36.0,81091.77,0.0,-0.9272,6e-05,8.73476]
[1778122476803,35.99,81091.09,0.0,-0.92725,6e-05,8.72993]
[1778122478818,35.99,81076.67,0.0,-0.92813,6e-05,8.64772]
[1778122487883,35.99,81074.41,0.0,-0.92827,6e-05,8.63432]
[1778122492917,35.99,81072.96,0.0,-0.92838,6e-05,8.62408]
[1778122497952,35.98,81072.88,0.0,-0.92841,6e-05,8.62119]
[1778122502989,35.98,81075.46,0.0,-0.92828,6e-05,8.63338]
[1778122508022,35.97,81078.95,0.0,-0.9281,6e-05,8.65074]
[1778122513057,35.97,81081.21,0.0,-0.92799,6e-05,8.66115]
[1778122518092,35.97,81082.93,0.0,-0.92791,6e-05,8.66853]
[1778122522120,35.96,81088.07,0.0,-0.92761,6e-05,8.69665]
[1778122524134,35.96,81081.45,0.0,-0.92801,6e-05,8.65889]
[1778122529168,35.96,81078.6,0.0,-0.92818,6e-05,8.64281]
[1778122535221,35.96,81080.4,0.0,-0.92811,6e-05,8.6488]
[1778122541262,35.96,81082.75,0.0,-0.92796,6e-05,8.66224]
[1778122550822,35.96,81086.98,0.0,-0.92771,6e-05,8.68629]
[1778122557374,35.96,81088.0,0.0,-0.92766,6e-05,8.69075]
[1778122562409,35.96,81082.87,0.0,-0.92799,6e-05,8.65943]
[1778122567444,35.95,81081.41,0.0,-0.9281,6e-05,8.64918]
[1778122573486,35.95,81079.28,0.0,-0.92826,6e-05,8.63471]
[1778122578522,35.95,81081.81,0.0,-0.92812,6e-05,8.64753]
[1778122581036,35.95,81084.28,0.0,-0.92797,6e-05,8.6615]
[1778122586577,35.95,81092.61,0.0,-0.92747,6e-05,8.70869]
[1778122587584,35.95,81098.17,0.0,-0.92713,6e-05,8.74028]
[1778122588591,35.94,81098.14,0.0,-0.92714,6e-05,8.73993]
[1778122593626,35.94,81098.39,0.0,-0.92716,6e-05,8.73614]
[1778122598661,35.94,81101.59,0.0,-0.92698,6e-05,8.75356]
[1778122601176,35.94,81107.19,0.0,-0.92664,6e-05,8.78509]
[1778122603696,35.94,81112.68,0.0,-0.92631,6e-05,8.81615]
[1778122606717,35.94,81120.31,0.0,-0.92584,6e-05,8.85979]
[1778122607727,35.94,81120.63,0.0,-0.92582,6e-05,8.86186]
[1778122611247,35.94,81129.14,0.0,-0.92528,6e-05,8.91174]
[1778122616787,35.94,81131.81,0.0,-0.9251,6e-05,8.92794]
[1778122619808,35.94,81136.22,0.0,-0.92482,6e-05,8.9538]
[1778122624845,35.94,81136.14,0.0,-0.92482,6e-05,8.95383]
[1778122629880,35.95,81135.18,0.0,-0.92488,6e-05,8.94863]
[1778122634913,35.95,81133.04,0.0,-0.92501,6e-05,8.93662]
[1778122635920,35.95,81140.92,0.0,-0.92452,6e-05,8.98232]
[1778122640954,35.95,81144.18,0.0,-0.92431,6e-05,9.00118]
[1778122645990,35.95,81144.72,0.0,-0.92428,6e-05,9.00429]
[1778122649012,35.95,81152.26,0.0,-0.9238,6e-05,9.04798]
[1778122654047,35.95,81154.46,0.0,-0.9237,6e-05,9.05607]
[1778122659083,35.94,81155.06,0.0,-0.92367,6e-05,9.05932]
[1778122664117,35.94,81151.83,0.0,-0.92387,6e-05,9.04037]
[1778122669152,35.94,81146.51,0.0,-0.92421,6e-05,9.0096]
[1778122673180,35.94,81141.49,0.0,-0.92452,6e-05,8.98065]
[1778122682243,35.95,81139.08,0.0,-0.92466,6e-05,8.9674]
[1778122687280,35.95,81139.42,0.0,-0.92464,6e-05,8.96978]
[1778122692314,35.95,81136.85,0.0,-0.92479,6e-05,8.95541]
[1778122696342,35.95,81142.84,0.0,-0.92441,6e-05,8.99041]
[1778122701376,35.95,81146.96,0.0,-0.92415,6e-05,9.01446]
[1778122707418,35.95,81148.67,0.0,-0.92404,6e-05,9.0244]
[1778122712454,35.95,81150.82,0.0,-0.92394,6e-05,9.03241]
[1778122715475,35.95,81142.34,0.0,-0.92448,6e-05,8.98316]
[1778122716482,35.95,81140.45,0.0,-0.92459,6e-05,8.97226]
[1778122722022,35.95,81136.03,0.0,-0.92487,6e-05,8.94708]
[1778122727560,35.95,81129.07,0.0,-0.9253,6e-05,8.90737]
[1778122732092,35.95,81125.88,0.0,-0.92548,6e-05,8.88981]
[1778122737630,35.95,81125.11,0.0,-0.92552,6e-05,8.88634]
[1778122742664,35.96,81123.32,0.0,-0.92562,6e-05,8.87703]
[1778122747699,35.96,81123.41,0.0,-0.9256,6e-05,8.87861]
[1778122752734,35.96,81125.1,0.0,-0.92549,6e-05,8.88935]
[1778122757769,35.96,81127.99,0.0,-0.9253,6e-05,8.90702]
[1778122762804,35.96,81129.58,0.0,-0.92519,6e-05,8.91715]
[1778122767844,35.97,81129.49,0.0,-0.92518,6e-05,8.91751]
[1778122769858,35.97,81120.99,0.0,-0.92571,6e-05,8.86889]
[1778122770865,35.97,81120.66,0.0,-0.92573,6e-05,8.86723]
[1778122775900,35.97,81118.9,0.0,-0.92585,6e-05,8.85407]
[1778122778920,35.97,81109.96,0.0,-0.9264,6e-05,8.80357]
[1778122779929,35.97,81106.91,0.0,-0.92658,6e-05,8.78645]
[1778122783957,35.97,81112.0,0.0,-0.92625,6e-05,8.81705]
[1778122788992,35.98,81112.26,0.0,-0.92622,6e-05,8.82007]
[1778122789998,35.98,81118.74,0.0,-0.92581,6e-05,8.85758]
[1778122791005,35.98,81122.69,0.0,-0.92557,6e-05,8.88054]
[1778122796043,35.98,81123.75,0.0,-0.92549,6e-05,8.8879]
[1778122801121,35.98,81123.36,0.0,-0.9255,6e-05,8.88648]
[1778122802097,35.98,81116.81,0.0,-0.9259,6e-05,8.84929]
[1778122803104,35.98,81094.83,0.0,-0.92725,6e-05,8.72393]
[1778122808139,35.99,81090.66,0.0,-0.92747,6e-05,8.70251]
[1778122813175,35.99,81093.65,0.0,-0.92727,6e-05,8.72174]
[1778122822238,36.0,81092.02,0.0,-0.92733,6e-05,8.71628]
[1778122824252,36.0,81096.21,0.0,-0.92706,6e-05,8.74096]
[1778122825259,36.0,81103.86,0.0,-0.92659,6e-05,8.78497]
[1778122830294,36.0,81108.55,0.0,-0.92629,6e-05,8.81328]
[1778122833317,36.01,81103.95,0.0,-0.92659,6e-05,8.78354]
[1778122837344,36.01,81101.53,0.0,-0.92672,6e-05,8.77125]
[1778122842379,36.01,81105.82,0.0,-0.92644,6e-05,8.79781]
[1778122847413,36.02,81103.77,0.0,-0.92654,6e-05,8.78817]
[1778122852947,36.02,81102.25,0.0,-0.92661,6e-05,8.78147]
[1778122858491,36.03,81096.98,0.0,-0.92691,6e-05,8.75374]
[1778122863530,36.03,81096.04,0.0,-0.92695,6e-05,8.75032]
[1778122864534,36.03,81089.58,0.0,-0.92733,6e-05,8.71389]
[1778122865542,36.03,81087.15,0.0,-0.92748,6e-05,8.70051]
[1778122870577,36.03,81087.18,0.0,-0.92745,6e-05,8.70283]
[1778122873599,36.04,81084.9,0.0,-0.92758,6e-05,8.69122]
[1778122876620,36.04,81079.48,0.0,-0.9279,6e-05,8.66056]
[1778122881653,36.04,81075.45,0.0,-0.92814,6e-05,8.63797]
[1778122886689,36.04,81073.29,0.0,-0.92827,6e-05,8.6261]
[1778122891724,36.04,81073.32,0.0,-0.9283,6e-05,8.62218]
[1778122896758,36.04,81071.44,0.0,-0.92841,6e-05,8.61175]
[1778122901793,36.04,81069.98,0.0,-0.92849,6e-05,8.60372]
[1778122906828,36.04,81070.34,0.0,-0.92847,6e-05,8.60602]
[1778122908842,36.04,81073.52,0.0,-0.92828,6e-05,8.62403]
[1778122913877,36.04,81072.04,0.0,-0.92837,6e-05,8.6156]
[1778122917905,36.04,81065.89,0.0,-0.92874,6e-05,8.58081]
[1778122923439,36.04,81064.42,0.0,-0.92882,6e-05,8.57276]
[1778122928982,36.04,81061.95,0.0,-0.92897,6e-05,8.55914]
[1778122934018,36.04,81063.73,0.0,-0.92886,6e-05,8.56954]
[1778122939053,36.04,81065.98,0.0,-0.92872,6e-05,8.58255]
[1778122944088,36.04,81065.39,0.0,-0.92875,6e-05,8.57947]
[1778122951141,36.04,81066.6,0.0,-0.92871,6e-05,8.5824]
[1778122956176,36.04,81066.62,0.0,-0.9287,6e-05,8.58283]
[1778122961211,36.05,81067.78,0.0,-0.92863,6e-05,8.58974]
[1778122966249,36.05,81068.8,0.0,-0.92856,6e-05,8.59588]
[1778122971281,36.04,81063.0,0.0,-0.92893,6e-05,8.56135]
[1778122973296,36.04,81057.35,0.0,-0.92927,6e-05,8.5288]
[1778122978330,36.04,81056.58,0.0,-0.92934,6e-05,8.52272]
[1778122983365,36.03,81056.6,0.0,-0.92936,6e-05,8.52124]
[1778122988400,36.03,81057.02,0.0,-0.92935,6e-05,8.52198]
[1778122994442,36.03,81056.99,0.0,-0.92937,6e-05,8.51987]
[1778123000484,36.02,81056.7,0.0,-0.92941,6e-05,8.5163]
[1778123006526,36.02,81060.43,0.0,-0.92921,6e-05,8.53516]
[1778123011562,36.02,81059.82,0.0,-0.9293,6e-05,8.52564]
[1778123016596,36.01,81058.25,0.0,-0.92941,6e-05,8.51494]
[1778123017603,36.01,81053.14,0.0,-0.92972,6e-05,8.48592]
[1778123021631,36.01,81060.42,0.0,-0.9293,6e-05,8.52568]
[1778123026667,36.01,81063.54,0.0,-0.92913,6e-05,8.54143]
[1778123031701,36.0,81064.5,0.0,-0.92909,6e-05,8.545]
[1778123035729,36.0,81070.26,0.0,-0.92877,6e-05,8.57592]
[1778123040764,36.0,81073.94,0.0,-0.92857,6e-05,8.5945]
[1778123047813,35.99,81071.76,0.0,-0.92873,6e-05,8.57897]
[1778123054353,35.98,81070.92,0.0,-0.92881,6e-05,8.57153]
[1778123059896,35.98,81068.4,0.0,-0.92899,6e-05,8.55472]
[1778123064932,35.98,81071.37,0.0,-0.92884,6e-05,8.56938]
[1778123071981,35.97,81071.72,0.0,-0.92888,6e-05,8.56409]
[1778123077017,35.97,81070.25,0.0,-0.92899,6e-05,8.55376]
[1778123083060,35.96,81071.58,0.0,-0.92894,6e-05,8.55893]
[1778123087091,35.96,81062.49,0.0,-0.9295,6e-05,8.50611]
[1778123088099,35.96,81056.42,0.0,-0.92986,6e-05,8.47166]
[1778123089105,35.96,81051.67,0.0,-0.93014,6e-05,8.44474]
[1778123090115,35.96,81058.34,0.0,-0.92975,6e-05,8.482]
[1778123091119,35.96,81059.37,0.0,-0.92969,6e-05,8.48754]
[1778123096154,35.95,81057.13,0.0,-0.92984,6e-05,8.47367]
[1778123101189,35.95,81057.04,0.0,-0.92986,6e-05,8.47193]
[1778123106224,35.95,81055.0,0.0,-0.92999,6e-05,8.45926]
[1778123111260,35.95,81055.37,0.0,-0.92998,6e-05,8.46023]
[1778123116294,35.95,81054.45,0.0,-0.93005,6e-05,8.45398]
[1778123123343,35.94,81054.36,0.0,-0.93007,6e-05,8.45204]
[1778123128379,35.94,81054.57,0.0,-0.93007,6e-05,8.45222]
[1778123133413,35.94,81053.46,0.0,-0.93018,6e-05,8.44076]
[1778123136434,35.94,81044.84,0.0,-0.93069,6e-05,8.39184]
[1778123138448,35.94,81051.86,0.0,-0.93028,6e-05,8.43094]
[1778123143483,35.94,81055.67,0.0,-0.93006,6e-05,8.45168]
[1778123148518,35.94,81058.65,0.0,-0.92989,6e-05,8.46784]
[1778123150532,35.93,81051.46,0.0,-0.93032,6e-05,8.42731]
[1778123156575,35.93,81053.75,0.0,-0.93018,6e-05,8.43993]
[1778123161608,35.93,81059.99,0.0,-0.92982,6e-05,8.47477]
[1778123163624,35.93,81065.27,0.0,-0.9295,6e-05,8.50433]
[1778123168659,35.93,81066.65,0.0,-0.92943,6e-05,8.51164]
[1778123174702,35.93,81067.62,0.0,-0.92938,6e-05,8.51655]
[1778123176715,35.93,81061.97,0.0,-0.92971,6e-05,8.48458]
[1778123181750,35.93,81065.31,0.0,-0.92952,6e-05,8.50315]
[1778123187792,35.93,81066.75,0.0,-0.92943,6e-05,8.51091]
[1778123194841,35.93,81068.45,0.0,-0.92937,6e-05,8.51575]
[1778123198869,35.93,81074.43,0.0,-0.92901,6e-05,8.54929]
[1778123199876,35.93,81075.98,0.0,-0.92892,6e-05,8.55794]
[1778123204911,35.93,81072.85,0.0,-0.92912,6e-05,8.53961]
[1778123209946,35.93,81070.36,0.0,-0.92927,6e-05,8.52482]
[1778123214978,35.92,81066.3,0.0,-0.92953,6e-05,8.50113]
[1778123223036,35.92,81065.96,0.0,-0.92956,6e-05,8.49793]
[1778123228072,35.92,81065.13,0.0,-0.92962,6e-05,8.49233]
[1778123230090,35.92,81059.63,0.0,-0.92995,6e-05,8.46099]
[1778123232103,35.92,81058.58,0.0,-0.93002,6e-05,8.4548]
[1778123237138,35.92,81060.95,0.0,-0.92988,6e-05,8.46741]
[1778123242173,35.92,81062.58,0.0,-0.92979,6e-05,8.47586]
[1778123247208,35.91,81064.44,0.0,-0.92969,6e-05,8.48558]
[1778123253250,35.91,81066.93,0.0,-0.92958,6e-05,8.4944]
[1778123258285,35.91,81068.1,0.0,-0.92952,6e-05,8.50025]
[1778123263320,35.91,81070.75,0.0,-0.92937,6e-05,8.51443]
[1778123268355,35.91,81068.79,0.0,-0.9295,6e-05,8.50245]
[1778123273390,35.91,81066.76,0.0,-0.92963,6e-05,8.49005]
[1778123278425,35.9,81072.39,0.0,-0.92931,6e-05,8.5208]
[1778123283462,35.9,81077.53,0.0,-0.92901,6e-05,8.54857]
[1778123285985,35.9,81079.99,0.0,-0.92887,6e-05,8.56156]
[1778123291516,35.9,81079.13,0.0,-0.92894,6e-05,8.55513]
[1778123296551,35.89,81081.86,0.0,-0.9288,6e-05,8.56897]
[1778123301587,35.89,81082.89,0.0,-0.92876,6e-05,8.57278]
[1778123305615,35.89,81087.83,0.0,-0.92847,6e-05,8.59939]
[1778123307629,35.89,81094.48,0.0,-0.92808,6e-05,8.63632]
[1778123312664,35.88,81105.56,0.0,-0.92746,6e-05,8.69326]
[1778123317700,35.88,81104.06,0.0,-0.92757,6e-05,8.68258]
[1778123322736,35.87,81104.71,0.0,-0.92756,6e-05,8.68372]
[1778123327771,35.87,81110.56,0.0,-0.92723,6e-05,8.71441]
[1778123331799,35.86,81101.9,0.0,-0.92779,6e-05,8.6628]
[1778123337841,35.86,81099.51,0.0,-0.92796,6e-05,8.64642]
[1778123342876,35.85,81095.93,0.0,-0.9282,6e-05,8.62385]
[1778123351939,35.85,81094.1,0.0,-0.92835,6e-05,8.60973]
[1778123356979,35.84,81092.35,0.0,-0.92848,6e-05,8.59781]
[1778123357982,35.84,81083.02,0.0,-0.92905,6e-05,8.54456]
[1778123363018,35.84,81079.82,0.0,-0.92925,6e-05,8.52499]
[1778123368052,35.84,81080.15,0.0,-0.92925,6e-05,8.52543]
[1778123373087,35.84,81078.54,0.0,-0.92939,6e-05,8.51057]
[1778123378122,35.83,81079.0,0.0,-0.92938,6e-05,8.51174]
[1778123384164,35.83,81076.94,0.0,-0.92952,6e-05,8.49835]
[1778123391212,35.83,81077.42,0.0,-0.92952,6e-05,8.49907]
[1778123396756,35.82,81077.0,0.0,-0.92956,6e-05,8.49503]
[1778123398262,35.82,81070.05,0.0,-0.92998,6e-05,8.45553]
[1778123399269,35.82,81068.66,0.0,-0.93006,6e-05,8.44748]
[1778123404303,35.82,81065.45,0.0,-0.93026,6e-05,8.42848]
[1778123413367,35.82,81065.21,0.0,-0.93029,6e-05,8.42582]
[1778123419410,35.82,81065.47,0.0,-0.93029,6e-05,8.4264]
[1778123426968,35.81,81065.68,0.0,-0.93028,6e-05,8.42651]
[1778123432501,35.81,81066.27,0.0,-0.93029,6e-05,8.42491]
[1778123437536,35.81,81070.39,0.0,-0.93005,6e-05,8.44735]
[1778123442572,35.81,81069.52,0.0,-0.93011,6e-05,8.44163]
[1778123445592,35.81,81063.48,0.0,-0.93048,6e-05,8.40723]
[1778123450627,35.81,81067.64,0.0,-0.93023,6e-05,8.43014]
[1778123455662,35.81,81072.0,0.0,-0.92998,6e-05,8.45417]
[1778123458683,35.81,81049.87,0.0,-0.93129,6e-05,8.32951]
[1778123459690,35.81,81050.11,0.0,-0.93128,6e-05,8.33094]
[1778123464725,35.81,81054.93,0.0,-0.93099,6e-05,8.35832]
[1778123469760,35.81,81054.3,0.0,-0.93102,6e-05,8.35522]
[1778123474794,35.81,81056.05,0.0,-0.93092,6e-05,8.36547]
[1778123479831,35.81,81055.55,0.0,-0.93094,6e-05,8.36306]
[1778123481844,35.81,81061.62,0.0,-0.93058,6e-05,8.39718]
[1778123486879,35.81,81064.48,0.0,-0.93041,6e-05,8.4133]
[1778123490907,35.81,81059.13,0.0,-0.93073,6e-05,8.38331]
[1778123495941,35.81,81059.97,0.0,-0.93071,6e-05,8.38398]
[1778123501983,35.81,81060.4,0.0,-0.93068,6e-05,8.38675]
[1778123508025,35.81,81060.13,0.0,-0.93069,6e-05,8.38566]
[1778123516081,35.81,81063.5,0.0,-0.93048,6e-05,8.4051]
[1778123522124,35.81,81065.2,0.0,-0.93038,6e-05,8.41504]
[1778123527160,35.81,81060.49,0.0,-0.93065,6e-05,8.38902]
[1778123532194,35.81,81059.12,0.0,-0.93073,6e-05,8.38167]
[1778123535217,35.81,81052.82,0.0,-0.9311,6e-05,8.34659]
[1778123539243,35.82,81058.27,0.0,-0.93077,6e-05,8.37761]
[1778123541258,35.82,81059.84,0.0,-0.93068,6e-05,8.38655]
[1778123546293,35.82,81061.02,0.0,-0.93061,6e-05,8.39344]
[1778123551328,35.82,81061.34,0.0,-0.93062,6e-05,8.39125]
[1778123557885,35.82,81062.67,0.0,-0.93053,6e-05,8.39929]
[1778123563411,35.82,81063.76,0.0,-0.93046,6e-05,8.40584]
[1778123568448,35.82,81062.97,0.0,-0.93051,6e-05,8.40176]
[1778123572475,35.82,81061.69,0.0,-0.93058,6e-05,8.39501]
[1778123578028,35.82,81059.58,0.0,-0.93069,6e-05,8.3839]
[1778123581538,35.82,81054.52,0.0,-0.93099,6e-05,8.35593]
[1778123586582,35.82,81051.86,0.0,-0.93114,6e-05,8.34185]
[1778123588099,35.82,81040.05,0.0,-0.93183,6e-05,8.27578]
[1778123589601,35.82,81035.96,0.0,-0.93207,6e-05,8.25279]
[1778123592624,35.82,81041.04,0.0,-0.93178,6e-05,8.28052]
[1778123594638,35.82,81044.45,0.0,-0.93157,6e-05,8.30001]
[1778123599672,35.83,81041.07,0.0,-0.93176,6e-05,8.2822]
[1778123604708,35.83,81039.46,0.0,-0.93184,6e-05,8.27425]
[1778123609743,35.83,81039.09,0.0,-0.93185,6e-05,8.27324]
[1778123614779,35.83,81038.4,0.0,-0.93191,6e-05,8.26622]
[1778123621827,35.83,81038.6,0.0,-0.93189,6e-05,8.26896]
[1778123626862,35.84,81041.13,0.0,-0.93173,6e-05,8.2842]
[1778123631898,35.84,81039.84,0.0,-0.93179,6e-05,8.27821]
[1778123636932,35.84,81043.51,0.0,-0.93156,6e-05,8.29957]
[1778123641968,35.84,81047.27,0.0,-0.93134,6e-05,8.32123]
[1778123647002,35.84,81050.5,0.0,-0.93114,6e-05,8.33992]
[1778123649019,35.84,81044.98,0.0,-0.93146,6e-05,8.30937]
[1778123650028,35.84,81038.31,0.0,-0.93185,6e-05,8.27241]
[1778123655060,35.85,81038.45,0.0,-0.93183,6e-05,8.27426]
[1778123661102,35.85,81040.81,0.0,-0.93168,6e-05,8.2885]
[1778123666137,35.85,81039.8,0.0,-0.93173,6e-05,8.28367]
[1778123672180,35.85,81038.63,0.0,-0.93182,6e-05,8.27382]
[1778123674195,35.85,81025.61,0.0,-0.93257,6e-05,8.20192]
[1778123680235,35.86,81025.58,0.0,-0.93255,6e-05,8.20354]
[1778123685270,35.86,81026.99,0.0,-0.93246,6e-05,8.21288]
[1778123690305,35.86,81032.35,0.0,-0.93213,6e-05,8.2441]
[1778123695340,35.86,81032.44,0.0,-0.93211,6e-05,8.246]
[1778123702389,35.87,81032.57,0.0,-0.93208,6e-05,8.2487]
[1778123707425,35.87,81037.72,0.0,-0.93177,6e-05,8.27868]
[1778123710449,35.87,81039.9,0.0,-0.93163,6e-05,8.29147]
[1778123715482,35.87,81041.77,0.0,-0.93151,6e-05,8.30279]
[1778123717496,35.87,81047.03,0.0,-0.9312,6e-05,8.33246]
[1778123719510,35.87,81054.06,0.0,-0.93079,6e-05,8.372]
[1778123721523,35.87,81060.01,0.0,-0.93043,6e-05,8.40543]
[1778123726558,35.87,81059.45,0.0,-0.93047,6e-05,8.40227]
[1778123733608,35.87,81060.26,0.0,-0.93045,6e-05,8.40236]
[1778123739158,35.87,81060.17,0.0,-0.93046,6e-05,8.40166]
[1778123744686,35.87,81060.23,0.0,-0.93046,6e-05,8.40179]
[1778123749721,35.87,81060.32,0.0,-0.93046,6e-05,8.40204]
[1778123757776,35.87,81060.59,0.0,-0.93045,6e-05,8.40308]
[1778123762811,35.87,81060.56,0.0,-0.93045,6e-05,8.40258]
[1778123765834,35.87,81065.8,0.0,-0.93014,6e-05,8.43178]
[1778123770866,35.87,81066.41,0.0,-0.93011,6e-05,8.43472]
[1778123775903,35.87,81068.24,0.0,-0.93001,6e-05,8.44452]
[1778123780939,35.87,81070.6,0.0,-0.92987,6e-05,8.45733]
[1778123785976,35.87,81072.99,0.0,-0.92974,6e-05,8.47027]
[1778123789509,35.87,81065.55,0.0,-0.93018,6e-05,8.42804]
[1778123796046,35.87,81067.02,0.0,-0.93013,6e-05,8.43186]
[1778123802091,35.87,81068.53,0.0,-0.93004,6e-05,8.44023]
[1778123807123,35.87,81069.21,0.0,-0.93,6e-05,8.44397]
[1778123812157,35.87,81072.71,0.0,-0.9298,6e-05,8.46342]
[1778123817193,35.86,81077.32,0.0,-0.92952,6e-05,8.48892]
[1778123822228,35.86,81077.12,0.0,-0.92954,6e-05,8.48716]
[1778123827263,35.86,81075.16,0.0,-0.92967,6e-05,8.4755]
[1778123834313,35.86,81073.49,0.0,-0.92978,6e-05,8.46527]
[1778123839347,35.86,81072.18,0.0,-0.92986,6e-05,8.4573]
[1778123844382,35.86,81071.81,0.0,-0.92989,6e-05,8.4546]
[1778123849417,35.86,81072.53,0.0,-0.92985,6e-05,8.45804]
[1778123854451,35.86,81071.63,0.0,-0.92994,6e-05,8.4481]
[1778123859489,35.86,81064.69,0.0,-0.93036,6e-05,8.40861]
[1778123860495,35.86,81058.23,0.0,-0.93074,6e-05,8.37237]
[1778123865529,35.86,81056.7,0.0,-0.93083,6e-05,8.3639]
[1778123870564,35.86,81056.66,0.0,-0.93083,6e-05,8.36379]
[1778123875650,35.86,81056.77,0.0,-0.93083,6e-05,8.36448]
[1778123876657,35.86,81041.79,0.0,-0.93171,6e-05,8.28084]
[1778123877665,35.86,81040.65,0.0,-0.93177,6e-05,8.27464]
[1778123882699,35.86,81039.5,0.0,-0.93183,6e-05,8.26912]
[1778123883706,35.86,81033.97,0.0,-0.93215,6e-05,8.23856]
[1778123884714,35.86,81032.25,0.0,-0.93225,6e-05,8.22924]
[1778123886727,35.86,81026.96,0.0,-0.93255,6e-05,8.20042]
[1778123888745,35.86,81025.98,0.0,-0.9326,6e-05,8.1956]
[1778123893776,35.86,81029.2,0.0,-0.93239,6e-05,8.21511]
[1778123894783,35.86,81031.99,0.0,-0.93223,6e-05,8.23086]
[1778123900283,35.87,81031.62,0.0,-0.93224,6e-05,8.23003]
[1778123905861,35.87,81028.75,0.0,-0.93239,6e-05,8.21568]
[1778123911903,35.87,81029.84,0.0,-0.93234,6e-05,8.21908]
[1778123916937,35.88,81032.25,0.0,-0.93219,6e-05,8.23372]
[1778123922980,35.88,81032.86,0.0,-0.93213,6e-05,8.23854]
[1778123928019,35.88,81033.32,0.0,-0.9321,6e-05,8.24225]
[1778123929024,35.88,81039.85,0.0,-0.93171,6e-05,8.27879]
[1778123930495,35.88,81038.85,0.0,-0.93177,6e-05,8.27356]
[1778123936073,35.88,81032.44,0.0,-0.93213,6e-05,8.23877]
[1778123941108,35.89,81032.36,0.0,-0.93213,6e-05,8.23934]
[1778123947151,35.89,81033.28,0.0,-0.93206,6e-05,8.24566]
[1778123952188,35.89,81033.75,0.0,-0.93202,6e-05,8.24924]
[1778123958230,35.89,81033.59,0.0,-0.93202,6e-05,8.24952]
[1778123963265,35.89,81032.77,0.0,-0.93206,6e-05,8.24594]
[1778123968300,35.9,81034.2,0.0,-0.93196,6e-05,8.25485]
[1778123972329,35.9,81028.18,0.0,-0.93234,6e-05,8.21797]
[1778123977363,35.9,81028.31,0.0,-0.93231,6e-05,8.21991]
[1778123982400,35.9,81029.91,0.0,-0.93221,6e-05,8.23024]
[1778123987436,35.9,81029.2,0.0,-0.93223,6e-05,8.22752]
[1778123992472,35.91,81025.9,0.0,-0.93241,6e-05,8.21057]
[1778123997506,35.91,81028.45,0.0,-0.93225,6e-05,8.22614]
[1778124000527,35.91,81022.8,0.0,-0.93257,6e-05,8.19578]
[1778124005562,35.91,81018.18,0.0,-0.93281,6e-05,8.17189]
[1778124011605,35.92,81015.94,0.0,-0.93292,6e-05,8.16159]
[1778124017646,35.92,81014.56,0.0,-0.93298,6e-05,8.15603]
[1778124023687,35.93,81012.97,0.0,-0.93305,6e-05,8.14922]
[1778124028723,35.93,81010.08,0.0,-0.9332,6e-05,8.135]
[1778124033765,35.93,81003.28,0.0,-0.9336,6e-05,8.09514]
[1778124038800,35.94,81001.66,0.0,-0.93367,6e-05,8.08829]
[1778124043835,35.94,81005.48,0.0,-0.93343,6e-05,8.11116]
[1778124048870,35.94,81003.26,0.0,-0.93354,6e-05,8.10082]
[1778124053905,35.95,81003.73,0.0,-0.9335,6e-05,8.10425]
[1778124055919,35.95,80997.82,0.0,-0.93384,6e-05,8.07205]
[1778124056927,35.95,80992.7,0.0,-0.93413,6e-05,8.04393]
[1778124057933,35.95,80993.68,0.0,-0.93408,6e-05,8.04927]
[1778124062981,35.95,80988.79,0.0,-0.93435,6e-05,8.02245]
[1778124063978,35.95,80985.29,0.0,-0.93455,6e-05,8.00336]
[1778124067000,35.95,80979.32,0.0,-0.93488,6e-05,7.97108]
[1778124068006,35.95,80978.24,0.0,-0.93494,6e-05,7.96535]
[1778124073043,35.95,80977.16,0.0,-0.935,6e-05,7.9603]
[1778124078077,35.95,80976.36,0.0,-0.93503,6e-05,7.95672]
[1778124079084,35.95,80974.4,0.0,-0.93514,6e-05,7.94625]
[1778124084122,35.95,80970.41,0.0,-0.93535,6e-05,7.92569]
[1778124089157,35.95,80968.63,0.0,-0.93544,6e-05,7.91728]
[1778124094192,35.96,80967.48,0.0,-0.93552,6e-05,7.90811]
[1778124098220,35.96,80959.81,0.0,-0.93594,6e-05,7.86767]
[1778124099227,35.96,80957.56,0.0,-0.93606,6e-05,7.85583]
[1778124101708,35.96,80950.08,0.0,-0.93646,6e-05,7.81653]
[1778124104264,35.96,80946.45,0.0,-0.93665,6e-05,7.79779]
[1778124107288,35.97,80934.47,0.0,-0.9373,5e-05,7.73479]
[1778124108317,35.97,80920.06,0.0,-0.93808,5e-05,7.65785]
[1778124109312,35.97,80911.67,0.0,-0.93854,5e-05,7.61334]
[1778124110319,35.97,80908.2,0.0,-0.93872,5e-05,7.59506]
[1778124114346,35.97,80907.92,0.0,-0.93873,5e-05,7.59413]
[1778124118376,35.97,80914.87,0.0,-0.93835,5e-05,7.63153]
[1778124121847,35.97,80922.97,0.0,-0.93791,5e-05,7.67489]
[1778124124420,35.97,80927.07,0.0,-0.93768,5e-05,7.69734]
[1778124126431,35.97,80921.98,0.0,-0.93795,5e-05,7.67075]
[1778124127439,35.97,80921.54,0.0,-0.93798,5e-05,7.66842]
[1778124128446,35.97,80927.84,0.0,-0.93763,5e-05,7.70258]
[1778124129453,35.97,80930.21,0.0,-0.93749,5e-05,7.71577]
[1778124134489,35.98,80928.06,0.0,-0.93758,5e-05,7.70687]
[1778124139524,35.98,80928.53,0.0,-0.93756,5e-05,7.70904]
[1778124144559,35.98,80926.93,0.0,-0.93765,5e-05,7.70018]
[1778124146572,35.98,80921.06,0.0,-0.93797,5e-05,7.6688]
[1778124149593,35.98,80918.71,0.0,-0.9381,5e-05,7.65628]
[1778124154628,35.98,80916.61,0.0,-0.93824,5e-05,7.64099]
[1778124157649,35.98,80905.27,0.0,-0.93885,5e-05,7.58094]
[1778124158657,35.98,80900.13,0.0,-0.93913,5e-05,7.55389]
[1778124159667,35.98,80900.54,0.0,-0.9391,5e-05,7.55619]
[1778124163692,35.98,80897.7,0.0,-0.93925,5e-05,7.54135]
[1778124168726,35.98,80894.62,0.0,-0.93942,5e-05,7.52433]
[1778124173761,35.98,80898.9,0.0,-0.93919,5e-05,7.54784]
[1778124178797,35.98,80900.42,0.0,-0.9391,5e-05,7.55686]
[1778124183832,35.98,80901.56,0.0,-0.93902,5e-05,7.56387]
[1778124188867,35.98,80907.2,0.0,-0.93871,5e-05,7.59459]
[1778124193902,35.98,80907.33,0.0,-0.9387,5e-05,7.59615]
[1778124195916,35.99,80914.11,0.0,-0.93833,5e-05,7.63233]
[1778124200952,35.99,80912.27,0.0,-0.93842,5e-05,7.62309]
[1778124205986,35.99,80902.44,0.0,-0.93894,5e-05,7.57165]
[1778124210014,35.99,80888.94,0.0,-0.93968,5e-05,7.49932]
[1778124211022,35.98,80885.82,0.0,-0.93987,5e-05,7.47864]
[1778124216056,35.98,80890.07,0.0,-0.93966,5e-05,7.50002]
[1778124221091,35.98,80893.94,0.0,-0.93945,5e-05,7.52046]
[1778124225122,35.98,80884.31,0.0,-0.93996,5e-05,7.47021]
[1778124230158,35.98,80882.58,0.0,-0.94006,5e-05,7.46065]
[1778124235194,35.98,80882.1,0.0,-0.94009,5e-05,7.45763]
[1778124240230,35.98,80881.71,0.0,-0.94011,5e-05,7.45507]
[1778124245268,35.98,80882.47,0.0,-0.94008,5e-05,7.45855]
[1778124247329,35.98,80882.51,0.0,-0.94008,5e-05,7.4585]
[1778124252802,35.98,80883.67,0.0,-0.94002,5e-05,7.46398]
[1778124258356,35.98,80889.82,0.0,-0.93971,5e-05,7.49544]
[1778124263391,35.97,80893.5,0.0,-0.93952,5e-05,7.51387]
[1778124268426,35.97,80893.31,0.0,-0.93954,5e-05,7.51195]
[1778124272943,35.97,80900.67,0.0,-0.93919,5e-05,7.54567]
[1778124275478,35.97,80907.32,0.0,-0.93884,5e-05,7.58029]
[1778124280514,35.97,80907.27,0.0,-0.93885,5e-05,7.57851]
[1778124285550,35.96,80904.56,0.0,-0.93901,5e-05,7.56271]
[1778124290584,35.96,80906.42,0.0,-0.93893,5e-05,7.57103]
[1778124295620,35.96,80908.37,0.0,-0.93884,5e-05,7.57974]
[1778124299656,35.96,80914.84,0.0,-0.93851,5e-05,7.61269]
[1778124301663,35.95,80920.37,0.0,-0.93822,5e-05,7.6413]
[1778124305692,35.95,80919.69,0.0,-0.93827,5e-05,7.63597]
[1778124308713,35.95,80924.09,0.0,-0.93805,5e-05,7.65798]
[1778124313747,35.94,80921.33,0.0,-0.93822,5e-05,7.64082]
[1778124318786,35.94,80923.08,0.0,-0.93815,5e-05,7.64765]
[1778124319793,35.94,80930.31,0.0,-0.93777,5e-05,7.68565]
[1778124320799,35.94,80933.14,0.0,-0.93762,5e-05,7.70018]
[1778124325836,35.93,80935.69,0.0,-0.93752,5e-05,7.71026]
[1778124332884,35.92,80939.21,0.0,-0.9374,5e-05,7.72065]
[1778124337918,35.92,80939.37,0.0,-0.93741,5e-05,7.71954]
[1778124343432,35.92,80936.38,0.0,-0.93758,5e-05,7.70312]
[1778124348995,35.92,80934.18,0.0,-0.9377,5e-05,7.69102]
[1778124353023,35.92,80939.32,0.0,-0.93742,5e-05,7.71823]
[1778124359065,35.91,80938.64,0.0,-0.93748,5e-05,7.713]
[1778124364100,35.91,80939.34,0.0,-0.93745,5e-05,7.71616]
[1778124369135,35.91,80937.02,0.0,-0.93759,5e-05,7.70218]
[1778124374170,35.91,80934.87,0.0,-0.93771,5e-05,7.6903]
[1778124379205,35.91,80943.71,0.0,-0.93723,5e-05,7.73719]
[1778124381219,35.91,80946.78,0.0,-0.93707,5e-05,7.75334]
[1778124386254,35.9,80950.76,0.0,-0.93686,6e-05,7.77389]
[1778124390282,35.9,80958.72,0.0,-0.93642,6e-05,7.81658]
[1778124392296,35.91,80963.85,0.0,-0.93616,6e-05,7.84074]
[1778124393784,35.91,80970.32,0.0,-0.93579,6e-05,7.87604]
[1778124395317,35.91,80969.84,0.0,-0.93582,6e-05,7.87398]
[1778124400353,35.91,80971.91,0.0,-0.93569,6e-05,7.88642]
[1778124405388,35.91,80969.02,0.0,-0.93584,6e-05,7.87196]
[1778124410423,35.91,80967.52,0.0,-0.93591,6e-05,7.86511]
[1778124415458,35.92,80963.67,0.0,-0.93611,6e-05,7.8455]
[1778124420493,35.91,80967.97,0.0,-0.93588,6e-05,7.86801]
[1778124423996,35.91,80959.25,0.0,-0.93637,6e-05,7.81995]
[1778124426535,35.91,80953.47,0.0,-0.93669,6e-05,7.78851]
[1778124431572,35.91,80953.99,0.0,-0.93667,6e-05,7.79077]
[1778124436605,35.91,80954.88,0.0,-0.93661,6e-05,7.79647]
[1778124442647,35.92,80955.92,0.0,-0.93653,6e-05,7.80438]
[1778124447682,35.92,80959.51,0.0,-0.93631,6e-05,7.82563]
[1778124452718,35.92,80961.95,0.0,-0.93619,6e-05,7.83643]
[1778124457752,35.93,80961.11,0.0,-0.93622,6e-05,7.83365]
[1778124461782,35.93,80967.86,0.0,-0.93583,6e-05,7.87145]
[1778124466815,35.93,80973.58,0.0,-0.93549,6e-05,7.90389]
[1778124469836,35.94,80978.79,0.0,-0.93519,6e-05,7.93295]
[1778124476885,35.94,80981.97,0.0,-0.935,6e-05,7.952]
[1778124481920,35.94,80986.58,0.0,-0.93472,6e-05,7.97834]
[1778124486956,35.94,80993.43,0.0,-0.93432,6e-05,8.01694]
[1778124492009,35.95,80990.86,0.0,-0.93446,6e-05,8.00398]
[1778124497029,35.95,80987.89,0.0,-0.93461,6e-05,7.98914]
[1778124502064,35.95,80985.43,0.0,-0.93474,6e-05,7.9769]
[1778124507099,35.95,80983.22,0.0,-0.93485,6e-05,7.96603]
[1778124512134,35.95,80982.45,0.0,-0.93491,6e-05,7.95879]
[1778124518177,35.96,80977.94,0.0,-0.93515,6e-05,7.93577]
[1778124523210,35.96,80976.19,0.0,-0.93523,6e-05,7.92754]
[1778124528246,35.96,80977.01,0.0,-0.93517,6e-05,7.93325]
[1778124533280,35.96,80976.15,0.0,-0.93521,6e-05,7.9298]
[1778124539327,35.97,80975.51,0.0,-0.93523,6e-05,7.92779]
[1778124544358,35.97,80974.69,0.0,-0.93526,6e-05,7.92455]
[1778124549393,35.97,80976.24,0.0,-0.93516,6e-05,7.93415]
[1778124554911,35.97,80975.1,0.0,-0.93522,6e-05,7.9291]
[1778124561477,35.98,80974.98,0.0,-0.93521,6e-05,7.93005]
[1778124572554,35.98,80974.58,0.0,-0.93523,6e-05,7.92613]
[1778124577589,35.98,80973.65,0.0,-0.93527,6e-05,7.92221]
[1778124585124,35.99,80973.63,0.0,-0.93526,6e-05,7.92393]
[1778124590684,35.99,80973.68,0.0,-0.93524,6e-05,7.92528]
[1778124595194,35.99,80979.12,0.0,-0.93493,6e-05,7.95583]
[1778124600750,35.99,80982.22,0.0,-0.93474,6e-05,7.97358]
[1778124605785,36.0,80980.52,0.0,-0.93483,6e-05,7.9653]
[1778124607800,36.0,80974.41,0.0,-0.93517,6e-05,7.93255]
[1778124609814,36.0,80968.7,0.0,-0.93548,6e-05,7.90214]
[1778124611827,36.0,80959.08,0.0,-0.93601,6e-05,7.85081]
[1778124612834,36.0,80956.92,0.0,-0.93612,6e-05,7.83955]
[1778124617869,36.0,80955.65,0.0,-0.93617,6e-05,7.83473]
[1778124625411,36.01,80954.44,0.0,-0.93621,6e-05,7.83144]
[1778124630961,36.01,80951.13,0.0,-0.93637,6e-05,7.81567]
[1778124635996,36.02,80948.82,0.0,-0.93651,6e-05,7.80107]
[1778124641031,36.02,80947.29,0.0,-0.93657,6e-05,7.79487]
[1778124646067,36.03,80948.29,0.0,-0.93649,6e-05,7.80221]
[1778124652108,36.03,80948.65,0.0,-0.93645,6e-05,7.80642]
[1778124657144,36.03,80949.3,0.0,-0.93639,6e-05,7.8118]
[1778124662180,36.04,80946.56,0.0,-0.93653,6e-05,7.79899]
[1778124668221,36.04,80945.45,0.0,-0.93656,6e-05,7.79538]
[1778124673255,36.05,80946.34,0.0,-0.93649,6e-05,7.80248]
[1778124678290,36.05,80946.35,0.0,-0.93647,6e-05,7.80447]
[1778124683326,36.05,80944.76,0.0,-0.93654,6e-05,7.7979]
[1778124688360,36.06,80948.61,0.0,-0.9363,6e-05,7.82037]
[1778124696417,36.06,80946.5,0.0,-0.93642,6e-05,7.80749]
[1778124701452,36.07,80944.47,0.0,-0.93652,6e-05,7.79824]
[1778124706487,36.07,80940.71,0.0,-0.93671,5e-05,7.77978]
[1778124714543,36.07,80938.9,0.0,-0.93678,5e-05,7.77288]
[1778124717564,36.08,80944.81,0.0,-0.93644,6e-05,7.80552]
[1778124722599,36.08,80950.09,0.0,-0.93614,6e-05,7.83529]
[1778124727634,36.08,80953.93,0.0,-0.93591,6e-05,7.8573]
[1778124732669,36.08,80954.9,0.0,-0.93584,6e-05,7.86386]
[1778124737704,36.09,80952.95,0.0,-0.93593,6e-05,7.8548]
[1778124742739,36.09,80950.39,0.0,-0.93606,6e-05,7.84252]
[1778124747774,36.09,80951.81,0.0,-0.93597,6e-05,7.85158]
[1778124752810,36.1,80947.07,0.0,-0.93624,6e-05,7.82342]
[1778124757847,36.1,80942.23,0.0,-0.9365,6e-05,7.79902]
[1778124762879,36.1,80943.01,0.0,-0.93643,6e-05,7.80488]
[1778124766395,36.1,80953.39,0.0,-0.93585,6e-05,7.86192]
[1778124768923,36.11,80961.4,0.0,-0.9354,6e-05,7.90561]
[1778124769930,36.11,80962.35,0.0,-0.93534,6e-05,7.91094]
[1778124770937,36.11,80967.71,0.0,-0.93504,6e-05,7.94012]
[1778124772952,36.11,80972.45,0.0,-0.93477,6e-05,7.96607]
[1778124777986,36.11,80973.98,0.0,-0.93468,6e-05,7.9749]
[1778124783021,36.11,80978.61,0.0,-0.93441,6e-05,8.00046]
[1778124785036,36.11,80984.06,0.0,-0.9341,6e-05,8.03023]
[1778124788056,36.11,80991.24,0.0,-0.9337,6e-05,8.06943]
[1778124790070,36.11,80996.69,0.0,-0.93339,6e-05,8.09914]
[1778124795105,36.11,81000.71,0.0,-0.93316,6e-05,8.12078]
[1778124796606,36.11,80993.15,0.0,-0.93359,6e-05,8.07922]
[1778124802156,36.11,80993.53,0.0,-0.93358,6e-05,8.08111]
[1778124807191,36.11,80994.97,0.0,-0.9335,6e-05,8.08875]
[1778124812225,36.11,80996.62,0.0,-0.93344,6e-05,8.09325]
[1778124814239,36.11,80990.78,0.0,-0.93377,6e-05,8.06123]
[1778124819274,36.11,80988.09,0.0,-0.93392,6e-05,8.04649]
[1778124824309,36.11,80985.65,0.0,-0.93406,6e-05,8.03316]
[1778124827330,36.11,80978.62,0.0,-0.93446,6e-05,7.99495]
[1778124833374,36.11,80978.71,0.0,-0.93445,6e-05,7.99585]
[1778124839414,36.11,80979.23,0.0,-0.93442,6e-05,7.99903]
[1778124845456,36.11,80979.37,0.0,-0.9344,6e-05,8.00017]
[1778124846464,36.11,80968.6,0.0,-0.93501,6e-05,7.94199]
[1778124847471,36.11,80955.56,0.0,-0.93573,6e-05,7.87185]
[1778124849485,36.11,80946.71,0.0,-0.93623,6e-05,7.82394]
[1778124854520,36.11,80945.59,0.0,-0.93629,6e-05,7.81737]
[1778124859554,36.11,80948.19,0.0,-0.93613,6e-05,7.83277]
[1778124861568,36.11,80939.78,0.0,-0.93659,6e-05,7.78852]
[1778124863582,36.11,80934.58,0.0,-0.93686,5e-05,7.76168]
[1778124869624,36.12,80933.07,0.0,-0.93692,5e-05,7.75651]
[1778124874659,36.12,80925.87,0.0,-0.93732,5e-05,7.71637]
[1778124875666,36.13,80920.84,0.0,-0.93758,5e-05,7.69017]
[1778124878687,36.13,80915.49,0.0,-0.93786,5e-05,7.66355]
[1778124883722,36.13,80917.81,0.0,-0.9377,5e-05,7.67873]
[1778124884729,36.14,80924.61,0.0,-0.93732,5e-05,7.71543]
[1778124885736,36.14,80926.39,0.0,-0.93722,5e-05,7.7254]
[1778124890772,36.14,80924.59,0.0,-0.9373,5e-05,7.71812]
[1778124895806,36.15,80924.43,0.0,-0.93728,5e-05,7.71949]
[1778124900841,36.15,80923.49,0.0,-0.93731,5e-05,7.71663]
[1778124905877,36.15,80921.34,0.0,-0.93741,5e-05,7.70729]
[1778124910912,36.16,80918.88,0.0,-0.93752,5e-05,7.69626]
[1778124915947,36.16,80918.57,0.0,-0.93751,5e-05,7.69669]
[1778124917460,36.16,80926.11,0.0,-0.9371,5e-05,7.73721]
[1778124917961,36.16,80926.11,0.0,-0.9371,5e-05,7.73756]
[1778124920981,36.17,80934.2,0.0,-0.93664,5e-05,7.78177]
[1778124921990,36.17,80933.91,0.0,-0.93665,5e-05,7.7805]
[1778124927528,36.17,80934.36,0.0,-0.93661,5e-05,7.78462]
[1778124933067,36.17,80935.14,0.0,-0.93659,5e-05,7.78599]
[1778124937599,36.18,80941.03,0.0,-0.93625,6e-05,7.81892]
[1778124941121,36.18,80946.22,0.0,-0.93595,6e-05,7.84743]
[1778124946158,36.18,80948.7,0.0,-0.9358,6e-05,7.86182]
[1778124950185,36.18,80943.62,0.0,-0.93608,6e-05,7.83543]
[1778124955221,36.18,80942.51,0.0,-0.93612,6e-05,7.83071]
[1778124960256,36.18,80943.16,0.0,-0.93608,6e-05,7.8354]
[1778124965293,36.19,80943.92,0.0,-0.93602,6e-05,7.84061]
[1778124967809,36.19,80951.62,0.0,-0.93559,6e-05,7.88256]
[1778124973351,36.19,80956.53,0.0,-0.93531,6e-05,7.90981]
[1778124979395,36.19,80959.32,0.0,-0.93514,6e-05,7.9258]
[1778124984428,36.19,80960.41,0.0,-0.93507,6e-05,7.9325]
[1778124986442,36.19,80954.81,0.0,-0.93538,6e-05,7.90267]
[1778124992491,36.2,80956.2,0.0,-0.93532,6e-05,7.90722]
[1778124994499,36.2,80948.7,0.0,-0.93573,6e-05,7.86729]
[1778124995504,36.2,80939.52,0.0,-0.93624,6e-05,7.81833]
[1778124996512,36.2,80938.66,0.0,-0.93628,6e-05,7.8141]
[1778124999535,36.2,80945.12,0.0,-0.93591,6e-05,7.84986]
[1778125000543,36.2,80948.45,0.0,-0.93573,6e-05,7.86806]
[1778125005578,36.2,80948.46,0.0,-0.93571,6e-05,7.86958]
[1778125010614,36.21,80952.79,0.0,-0.93545,6e-05,7.89432]
[1778125015648,36.21,80958.23,0.0,-0.93514,6e-05,7.92491]
[1778125016656,36.21,80960.05,0.0,-0.93503,6e-05,7.93494]
[1778125017662,36.21,80967.29,0.0,-0.93463,6e-05,7.97427]
[1778125018671,36.21,80968.11,0.0,-0.93458,6e-05,7.97883]
[1778125025718,36.21,80969.09,0.0,-0.93451,6e-05,7.98504]
[1778125030752,36.21,80971.08,0.0,-0.93439,6e-05,7.99647]
[1778125035787,36.21,80973.33,0.0,-0.93426,6e-05,8.00922]
[1778125040822,36.22,80975.42,0.0,-0.93414,6e-05,8.02101]
[1778125045858,36.22,80976.38,0.0,-0.93408,6e-05,8.02657]
[1778125050892,36.22,80975.63,0.0,-0.93412,6e-05,8.02289]
[1778125055927,36.22,80976.41,0.0,-0.9341,6e-05,8.02321]
[1778125060962,36.22,80980.59,0.0,-0.93386,6e-05,8.04618]
[1778125063983,36.22,80988.02,0.0,-0.93344,6e-05,8.08668]
[1778125067004,36.22,80989.16,0.0,-0.93338,6e-05,8.09274]
[1778125072039,36.22,80989.71,0.0,-0.93335,6e-05,8.09537]
[1778125078586,36.22,80987.74,0.0,-0.93347,6e-05,8.08416]
[1778125083116,36.22,80994.62,0.0,-0.93308,6e-05,8.12135]
[1778125084123,36.22,80995.9,0.0,-0.93301,6e-05,8.12821]
[1778125089162,36.21,80998.98,0.0,-0.93284,6e-05,8.14434]
[1778125094196,36.21,81000.13,0.0,-0.93278,6e-05,8.14981]
[1778125099232,36.21,81000.48,0.0,-0.93277,6e-05,8.15095]
[1778125104270,36.21,81000.71,0.0,-0.93277,6e-05,8.15139]
[1778125110312,36.21,81000.58,0.0,-0.93278,6e-05,8.14968]
[1778125115347,36.21,80996.02,0.0,-0.93309,6e-05,8.11966]
[1778125120383,36.2,80995.67,0.0,-0.93311,6e-05,8.11709]
[1778125125418,36.2,80995.8,0.0,-0.93311,6e-05,8.11715]
[1778125130454,36.2,80998.08,0.0,-0.93299,6e-05,8.12892]
[1778125135489,36.2,80998.97,0.0,-0.93295,6e-05,8.13308]
[1778125140524,36.2,80999.66,0.0,-0.93291,6e-05,8.13614]
[1778125145559,36.2,81000.4,0.0,-0.93288,6e-05,8.13943]
[1778125150595,36.2,81002.94,0.0,-0.93274,6e-05,8.15257]
[1778125157647,36.19,81005.28,0.0,-0.93262,6e-05,8.1641]
[1778125159657,36.19,80990.48,0.0,-0.93347,6e-05,8.08274]
[1778125160665,36.19,80991.68,0.0,-0.9334,6e-05,8.08923]
[1778125165706,36.19,80992.08,0.0,-0.93339,6e-05,8.09106]
[1778125170740,36.19,80992.97,0.0,-0.93334,6e-05,8.09558]
[1778125175773,36.19,80993.36,0.0,-0.93335,6e-05,8.0931]
[1778125178819,36.19,80998.64,0.0,-0.93305,6e-05,8.1217]
[1778125183855,36.19,80998.38,0.0,-0.93307,6e-05,8.11978]
[1778125186876,36.19,81005.52,0.0,-0.93267,6e-05,8.15865]
[1778125192918,36.19,81005.66,0.0,-0.93267,6e-05,8.15858]
[1778125197954,36.19,81005.1,0.0,-0.93271,6e-05,8.15486]
[1778125202995,36.18,81004.68,0.0,-0.93274,6e-05,8.15185]
[1778125208028,36.18,81003.74,0.0,-0.9328,6e-05,8.14613]
[1778125213062,36.18,81003.48,0.0,-0.93282,6e-05,8.14418]
[1778125218101,36.18,81004.9,0.0,-0.93274,6e-05,8.15146]
[1778125223136,36.18,81005.27,0.0,-0.93273,6e-05,8.15291]
[1778125228171,36.18,81004.76,0.0,-0.93276,6e-05,8.14951]
[1778125233206,36.18,81005.69,0.0,-0.93275,6e-05,8.1497]
[1778125238241,36.18,81005.83,0.0,-0.93275,6e-05,8.14977]
[1778125241263,36.18,81011.37,0.0,-0.93243,6e-05,8.1802]
[1778125246298,36.18,81010.51,0.0,-0.93246,6e-05,8.17685]
[1778125251334,36.18,81009.96,0.0,-0.93248,6e-05,8.17514]
[1778125256368,36.18,81011.67,0.0,-0.93237,6e-05,8.18577]
[1778125262414,36.19,81013.32,0.0,-0.93226,6e-05,8.1962]
[1778125267448,36.19,81014.53,0.0,-0.93219,6e-05,8.2024]
[1778125273490,36.18,81014.24,0.0,-0.93223,6e-05,8.19905]
[1778125278526,36.18,81014.52,0.0,-0.93221,6e-05,8.201]
[1778125286581,36.18,81015.07,0.0,-0.93217,6e-05,8.20436]
[1778125291616,36.18,81013.8,0.0,-0.9323,6e-05,8.19153]
[1778125293630,36.18,81007.99,0.0,-0.93263,6e-05,8.15949]
[1778125298665,36.18,81006.92,0.0,-0.93268,6e-05,8.15468]
[1778125303700,36.18,81007.41,0.0,-0.93264,6e-05,8.15844]
[1778125309742,36.19,81007.46,0.0,-0.93263,6e-05,8.15992]
[1778125314779,36.19,81006.5,0.0,-0.93267,6e-05,8.15564]
[1778125319812,36.19,81008.56,0.0,-0.93254,6e-05,8.16794]
[1778125324848,36.19,81009.51,0.0,-0.93248,6e-05,8.17396]
[1778125329882,36.19,81008.99,0.0,-0.9325,6e-05,8.17187]
[1778125334917,36.2,81008.8,0.0,-0.9325,6e-05,8.17155]
[1778125339952,36.2,81009.27,0.0,-0.93247,6e-05,8.17485]
[1778125344987,36.2,81009.93,0.0,-0.93242,6e-05,8.17917]
[1778125348011,36.2,80992.98,0.0,-0.93339,6e-05,8.08674]
[1778125349016,36.2,80986.08,0.0,-0.93378,6e-05,8.04941]
[1778125350023,36.2,80985.88,0.0,-0.93379,6e-05,8.04866]
[1778125355059,36.2,80980.39,0.0,-0.93413,6e-05,8.01447]
[1778125360094,36.2,80979.57,0.0,-0.93418,6e-05,8.00969]
[1778125365129,36.2,80980.41,0.0,-0.93414,6e-05,8.01385]
[1778125370164,36.2,80978.97,0.0,-0.93422,6e-05,8.00568]
[1778125377213,36.2,80977.78,0.0,-0.9343,6e-05,7.99882]
[1778125384264,36.2,80976.65,0.0,-0.93436,6e-05,7.99244]
[1778125390762,36.2,80975.11,0.0,-0.93445,6e-05,7.98399]
[1778125396346,36.2,80974.72,0.0,-0.93447,6e-05,7.98182]
[1778125403395,36.2,80974.06,0.0,-0.93451,6e-05,7.97823]
[1778125410902,36.2,80973.33,0.0,-0.93455,6e-05,7.97433]
[1778125413465,36.2,80978.92,0.0,-0.93427,6e-05,8.00044]
[1778125415479,36.2,80981.26,0.0,-0.93413,6e-05,8.01308]
[1778125420974,36.2,80978.25,0.0,-0.93431,6e-05,7.99653]
[1778125426556,36.2,80980.27,0.0,-0.93419,6e-05,8.00744]
[1778125431043,36.2,80989.8,0.0,-0.93365,6e-05,8.05918]
[1778125432601,36.2,80997.62,0.0,-0.93321,6e-05,8.10174]
[1778125433607,36.19,81001.26,0.0,-0.933,6e-05,8.1215]
[1778125438642,36.2,81002.13,0.0,-0.93294,6e-05,8.12768]
[1778125443677,36.2,81002.15,0.0,-0.93293,6e-05,8.1282]
[1778125448717,36.2,81003.88,0.0,-0.93284,6e-05,8.13662]
[1778125453748,36.19,81002.0,0.0,-0.93296,6e-05,8.12512]
[1778125455761,36.19,80997.08,0.0,-0.93325,6e-05,8.09782]
[1778125457776,36.19,80988.59,0.0,-0.93374,6e-05,8.05114]
[1778125458782,36.19,80987.53,0.0,-0.9338,6e-05,8.04526]
[1778125463817,36.19,80985.79,0.0,-0.9339,6e-05,8.03539]
[1778125469859,36.19,80984.04,0.0,-0.93401,6e-05,8.02543]
[1778125474896,36.19,80982.97,0.0,-0.9341,6e-05,8.01503]
[1778125479929,36.19,80982.43,0.0,-0.93414,6e-05,8.01174]
[1778125484964,36.19,80981.34,0.0,-0.9342,6e-05,8.00551]
[1778125492012,36.19,80980.07,0.0,-0.93428,6e-05,7.99821]
[1778125497048,36.19,80984.56,0.0,-0.93403,6e-05,8.02228]
[1778125502083,36.19,80987.97,0.0,-0.93384,6e-05,8.04036]
[1778125504096,36.19,80994.64,0.0,-0.93346,6e-05,8.0765]
[1778125509132,36.18,80995.28,0.0,-0.93343,6e-05,8.07923]
[1778125514168,36.18,80995.77,0.0,-0.93341,6e-05,8.08108]
[1778125519203,36.18,80995.89,0.0,-0.93342,6e-05,8.08088]
[1778125528265,36.18,80993.75,0.0,-0.93355,6e-05,8.06784]
[1778125533301,36.18,80994.9,0.0,-0.93353,6e-05,8.06919]
[1778125539343,36.18,80993.96,0.0,-0.93359,6e-05,8.06331]
[1778125545385,36.17,80993.64,0.0,-0.93361,6e-05,8.06107]
[1778125550420,36.17,80993.87,0.0,-0.9336,6e-05,8.06201]
[1778125555455,36.17,80993.33,0.0,-0.93364,6e-05,8.05863]
[1778125560490,36.17,80990.02,0.0,-0.93383,6e-05,8.04024]
[1778125561954,36.17,80978.61,0.0,-0.93447,6e-05,7.97814]
[1778125562505,36.17,80978.61,0.0,-0.93448,6e-05,7.97813]
[1778125563511,36.17,80978.04,0.0,-0.93451,6e-05,7.97507]
[1778125567540,36.17,80983.07,0.0,-0.93422,6e-05,8.00248]
[1778125572575,36.17,80983.04,0.0,-0.93422,6e-05,8.00241]
[1778125577610,36.17,80983.03,0.0,-0.93422,6e-05,8.00252]
[1778125582645,36.17,80985.44,0.0,-0.93408,6e-05,8.01577]
[1778125587681,36.17,80990.19,0.0,-0.93381,6e-05,8.04161]
[1778125593722,36.17,80990.86,0.0,-0.93381,6e-05,8.0408]
[1778125598757,36.17,80987.09,0.0,-0.93403,6e-05,8.0201]
[1778125599765,36.17,80979.73,0.0,-0.93444,6e-05,7.9801]
[1778125600771,36.17,80978.61,0.0,-0.9345,6e-05,7.97407]
[1778125605806,36.17,80978.35,0.0,-0.93452,6e-05,7.9729]
[1778125610841,36.17,80976.38,0.0,-0.93463,6e-05,7.96242]
[1778125615876,36.17,80976.12,0.0,-0.93464,6e-05,7.96121]
[1778125620911,36.17,80975.97,0.0,-0.93465,6e-05,7.96055]
[1778125625946,36.17,80969.22,0.0,-0.93502,6e-05,7.92415]
[1778125626953,36.17,80966.57,0.0,-0.93517,6e-05,7.90991]
[1778125632446,36.18,80967.95,0.0,-0.93509,6e-05,7.91785]
[1778125638031,36.18,80969.96,0.0,-0.93495,6e-05,7.93069]
[1778125643066,36.18,80971.43,0.0,-0.93484,6e-05,7.94136]
[1778125648101,36.19,80971.45,0.0,-0.93481,6e-05,7.94416]
[1778125655150,36.2,80971.33,0.0,-0.93481,6e-05,7.943]
[1778125661192,36.2,80971.51,0.0,-0.93477,6e-05,7.94714]
[1778125671264,36.21,80970.54,0.0,-0.93477,6e-05,7.94713]
[1778125673278,36.22,80964.14,0.0,-0.93512,6e-05,7.91361]
[1778125674283,36.22,80959.96,0.0,-0.93535,6e-05,7.89119]
[1778125677305,36.22,80957.54,0.0,-0.93548,6e-05,7.87863]
[1778125681333,36.22,80945.73,0.0,-0.93613,6e-05,7.81593]
[1778125682341,36.22,80942.65,0.0,-0.93629,6e-05,7.79971]
[1778125686368,36.22,80949.28,0.0,-0.93591,6e-05,7.83646]
[1778125688382,36.22,80951.91,0.0,-0.93576,6e-05,7.85109]
[1778125693416,36.22,80954.46,0.0,-0.93561,6e-05,7.86601]
[1778125698452,36.23,80954.3,0.0,-0.9356,6e-05,7.86636]
[1778125700466,36.23,80949.27,0.0,-0.93588,6e-05,7.83987]
[1778125703487,36.23,80949.89,0.0,-0.93583,6e-05,7.8441]
[1778125707514,36.23,80943.31,0.0,-0.93618,6e-05,7.81013]
[1778125712550,36.24,80941.86,0.0,-0.93627,6e-05,7.80036]
[1778125716579,36.24,80949.68,0.0,-0.93582,6e-05,7.84371]
[1778125717585,36.24,80950.5,0.0,-0.93578,6e-05,7.84842]
[1778125722621,36.24,80953.08,0.0,-0.93562,6e-05,7.8637]
[1778125727656,36.25,80950.62,0.0,-0.93574,6e-05,7.85184]
[1778125733151,36.25,80951.12,0.0,-0.9357,6e-05,7.85587]
[1778125741754,36.25,80944.8,0.0,-0.93602,6e-05,7.82436]
[1778125746789,36.26,80940.1,0.0,-0.93627,6e-05,7.80058]
[1778125748803,36.26,80934.24,0.0,-0.93659,5e-05,7.76982]
[1778125753838,36.26,80933.33,0.0,-0.93662,5e-05,7.76651]
[1778125759880,36.26,80932.45,0.0,-0.93665,5e-05,7.76366]
[1778125764915,36.27,80931.91,0.0,-0.93666,5e-05,7.76232]
[1778125769950,36.27,80935.79,0.0,-0.93643,6e-05,7.78452]
[1778125774985,36.27,80936.15,0.0,-0.93643,6e-05,7.78357]
[1778125780020,36.27,80935.27,0.0,-0.93646,5e-05,7.78017]
[1778125787069,36.28,80934.17,0.0,-0.93651,5e-05,7.77615]
[1778125792104,36.28,80937.37,0.0,-0.93632,6e-05,7.79453]
[1778125797138,36.28,80945.97,0.0,-0.93583,6e-05,7.84177]
[1778125800160,36.28,80954.69,0.0,-0.93534,6e-05,7.88916]
[1778125802175,36.28,80956.26,0.0,-0.93525,6e-05,7.89789]
[1778125807209,36.29,80958.66,0.0,-0.9351,6e-05,7.91166]
[1778125808218,36.29,80967.42,0.0,-0.93461,6e-05,7.9589]
[1778125809225,36.29,80974.35,0.0,-0.93422,6e-05,7.99646]
[1778125810232,36.29,80977.36,0.0,-0.93405,6e-05,8.01325]
[1778125814260,36.29,80980.76,0.0,-0.93386,6e-05,8.03155]
[1778125816273,36.29,81001.94,0.0,-0.93264,6e-05,8.14733]
[1778125817279,36.29,81004.25,0.0,-0.93251,6e-05,8.1602]
[1778125820304,36.29,81006.67,0.0,-0.93236,6e-05,8.17401]
[1778125825338,36.29,81003.98,0.0,-0.93251,6e-05,8.16018]
[1778125830379,36.29,81001.12,0.0,-0.93266,6e-05,8.14542]
[1778125835413,36.29,81000.77,0.0,-0.93271,6e-05,8.14021]
[1778125840449,36.3,80999.72,0.0,-0.93275,6e-05,8.13546]
[1778125842462,36.3,80993.36,0.0,-0.93311,6e-05,8.10113]
[1778125844476,36.3,80990.82,0.0,-0.93325,6e-05,8.08781]
[1778125849513,36.3,80996.18,0.0,-0.93293,6e-05,8.11834]
[1778125852532,36.3,81001.71,0.0,-0.93261,6e-05,8.14922]
[1778125857567,36.3,81004.53,0.0,-0.93244,6e-05,8.16547]
[1778125862604,36.31,81008.52,0.0,-0.9322,6e-05,8.18809]
[1778125864621,36.31,81010.15,0.0,-0.9321,6e-05,8.19725]
[1778125869652,36.31,80999.82,0.0,-0.93269,6e-05,8.14113]
[1778125870660,36.31,80999.36,0.0,-0.93272,6e-05,8.13833]
[1778125875700,36.3,80995.68,0.0,-0.93295,6e-05,8.1168]
[1778125880735,36.3,80997.01,0.0,-0.93289,6e-05,8.12253]
[1778125885770,36.3,80991.65,0.0,-0.93321,6e-05,8.09207]
[1778125892818,36.3,80990.44,0.0,-0.93333,6e-05,8.0798]
[1778125897853,36.29,80979.71,0.0,-0.93395,6e-05,8.02051]
[1778125898860,36.29,80979.6,0.0,-0.93395,6e-05,8.01981]
[1778125901881,36.29,80976.79,0.0,-0.93411,6e-05,8.00436]
[1778125904350,36.29,80984.35,0.0,-0.93369,6e-05,8.04524]
[1778125909939,36.29,80983.7,0.0,-0.93373,6e-05,8.04104]
[1778125914973,36.29,80981.92,0.0,-0.93384,6e-05,8.03088]
[1778125919002,36.29,80988.29,0.0,-0.93348,6e-05,8.06511]
[1778125920061,36.29,80988.06,0.0,-0.93349,6e-05,8.0637]
[1778125929079,36.29,80987.17,0.0,-0.93352,6e-05,8.06165]
[1778125931095,36.29,80978.58,0.0,-0.93401,6e-05,8.01469]
[1778125932102,36.29,80962.64,0.0,-0.9349,6e-05,7.92841]
[1778125933109,36.29,80959.62,0.0,-0.93507,6e-05,7.91219]
[1778125935124,36.29,80956.35,0.0,-0.93525,6e-05,7.89479]
[1778125939153,36.3,80962.95,0.0,-0.93488,6e-05,7.93084]
[1778125941168,36.3,80967.01,0.0,-0.93465,6e-05,7.95293]
[1778125943181,36.3,80972.68,0.0,-0.93433,6e-05,7.98373]
[1778125945195,36.3,80973.5,0.0,-0.93428,6e-05,7.98823]
[1778125950231,36.3,80971.1,0.0,-0.93442,6e-05,7.97538]
[1778125952245,36.3,80963.56,0.0,-0.93487,6e-05,7.93055]
[1778125957280,36.3,80966.87,0.0,-0.93468,6e-05,7.94896]
[1778125962314,36.3,80968.35,0.0,-0.93459,6e-05,7.95744]
[1778125967350,36.3,80969.5,0.0,-0.93452,6e-05,7.96415]
[1778125972385,36.3,80970.11,0.0,-0.93448,6e-05,7.96793]
[1778125979434,36.3,80971.03,0.0,-0.93442,6e-05,7.97362]
[1778125984469,36.3,80972.79,0.0,-0.93432,6e-05,7.98364]
[1778125989507,36.3,80971.44,0.0,-0.93439,6e-05,7.97686]
[1778125995545,36.31,80972.15,0.0,-0.93434,6e-05,7.98136]
[1778126000581,36.31,80973.37,0.0,-0.93427,6e-05,7.9885]
[1778126005617,36.31,80970.7,0.0,-0.93441,6e-05,7.97457]
[1778126009645,36.31,80969.72,0.0,-0.93446,6e-05,7.96984]
[1778126014681,36.31,80968.09,0.0,-0.93457,6e-05,7.95754]
[1778126019715,36.31,80968.46,0.0,-0.93455,6e-05,7.96031]
[1778126024750,36.31,80971.37,0.0,-0.93437,6e-05,7.97669]
[1778126029784,36.31,80974.03,0.0,-0.93422,6e-05,7.99166]
[1778126034820,36.31,80970.51,0.0,-0.93441,6e-05,7.97317]
[1778126039855,36.32,80968.9,0.0,-0.93449,6e-05,7.96523]
[1778126044890,36.32,80968.44,0.0,-0.93451,6e-05,7.96338]
[1778126051939,36.32,80968.84,0.0,-0.93448,6e-05,7.96635]
[1778126056974,36.32,80969.36,0.0,-0.93445,6e-05,7.9697]
[1778126062010,36.32,80971.95,0.0,-0.9343,6e-05,7.98415]
[1778126067045,36.32,80967.77,0.0,-0.93453,6e-05,7.96198]
[1778126072079,36.32,80967.39,0.0,-0.93457,6e-05,7.95631]
[1778126077114,36.32,80967.31,0.0,-0.93457,6e-05,7.95649]
[1778126082149,36.33,80976.94,0.0,-0.93402,6e-05,8.00918]
[1778126083155,36.33,80978.15,0.0,-0.93395,6e-05,8.01578]
[1778126088191,36.33,80977.94,0.0,-0.93396,6e-05,8.01482]
[1778126089198,36.33,80970.73,0.0,-0.93437,6e-05,7.97582]
[1778126090205,36.33,80963.18,0.0,-0.93479,6e-05,7.93516]
[1778126091212,36.33,80963.11,0.0,-0.9348,6e-05,7.93494]
[1778126098261,36.33,80963.15,0.0,-0.93478,6e-05,7.93631]
[1778126101282,36.33,80958.0,0.0,-0.93506,6e-05,7.90913]
[1778126107324,36.33,80955.12,0.0,-0.93521,6e-05,7.89488]
[1778126109338,36.33,80949.79,0.0,-0.9355,6e-05,7.86668]
[1778126114374,36.34,80947.22,0.0,-0.93563,6e-05,7.85414]
[1778126119410,36.34,80946.48,0.0,-0.93566,6e-05,7.8514]
[1778126124443,36.34,80947.6,0.0,-0.93559,6e-05,7.85857]
[1778126131492,36.34,80946.05,0.0,-0.93569,6e-05,7.84758]
[1778126136527,36.35,80944.62,0.0,-0.93576,6e-05,7.84102]
[1778126141562,36.35,80943.3,0.0,-0.93582,6e-05,7.83504]
[1778126144583,36.35,80937.88,0.0,-0.93611,6e-05,7.80678]
[1778126149618,36.35,80935.75,0.0,-0.93621,6e-05,7.79664]
[1778126156669,36.35,80933.07,0.0,-0.93634,5e-05,7.78404]
[1778126157676,36.36,80918.18,0.0,-0.93716,5e-05,7.70517]
[1778126158682,36.36,80906.33,0.0,-0.9378,5e-05,7.64264]
[1778126159688,36.36,80904.95,0.0,-0.93787,5e-05,7.63557]
[1778126160695,36.36,80890.29,0.0,-0.93866,5e-05,7.55844]
[1778126161702,36.36,80891.88,0.0,-0.93857,5e-05,7.5668]
[1778126166741,36.36,80908.96,0.0,-0.93765,5e-05,7.65672]
[1778126167745,36.36,80909.22,0.0,-0.93764,5e-05,7.65802]
[1778126168754,36.36,80916.62,0.0,-0.93724,5e-05,7.69708]
[1778126169757,36.36,80921.57,0.0,-0.93697,5e-05,7.72318]
[1778126170765,36.35,80927.82,0.0,-0.93663,5e-05,7.75621]
[1778126171772,36.35,80926.29,0.0,-0.93672,5e-05,7.74785]
[1778126176811,36.35,80893.58,0.0,-0.9385,5e-05,7.57396]
[1778126177817,36.35,80868.46,0.0,-0.93983,5e-05,7.44283]
[1778126178824,36.35,80867.95,0.0,-0.93986,5e-05,7.44038]
[1778126183859,36.35,80866.26,0.0,-0.93994,5e-05,7.43266]
[1778126187887,36.36,80860.36,0.0,-0.94024,5e-05,7.40241]
[1778126189901,36.36,80868.17,0.0,-0.93983,5e-05,7.44341]
[1778126191915,36.36,80872.26,0.0,-0.93964,5e-05,7.46093]
[1778126195943,36.36,80878.55,0.0,-0.9393,5e-05,7.49437]
[1778126197957,36.36,80885.18,0.0,-0.93894,5e-05,7.52928]
[1778126200979,36.36,80890.89,0.0,-0.93864,5e-05,7.55952]
[1778126206013,36.36,80896.16,0.0,-0.93835,5e-05,7.58768]
[1778126211053,36.36,80893.65,0.0,-0.93848,5e-05,7.5751]
[1778126216083,36.36,80897.86,0.0,-0.93824,5e-05,7.59794]
[1778126221118,36.36,80899.95,0.0,-0.93812,5e-05,7.60968]
[1778126226154,36.37,80900.05,0.0,-0.93811,5e-05,7.61099]
[1778126231188,36.37,80900.58,0.0,-0.93807,5e-05,7.61451]
[1778126234210,36.37,80905.77,0.0,-0.93779,5e-05,7.64226]
[1778126238240,36.37,80911.1,0.0,-0.9375,5e-05,7.67076]
[1778126243273,36.37,80907.46,0.0,-0.93769,5e-05,7.6518]
[1778126248308,36.37,80902.75,0.0,-0.93794,5e-05,7.62724]
[1778126249317,36.37,80897.24,0.0,-0.93824,5e-05,7.59832]
[1778126250323,36.37,80894.56,0.0,-0.93838,5e-05,7.58436]
[1778126253344,36.37,80882.89,0.0,-0.93903,5e-05,7.51953]
[1778126254350,36.37,80869.85,0.0,-0.93972,5e-05,7.45186]
[1778126255357,36.37,80870.26,0.0,-0.9397,5e-05,7.45383]
[1778126260392,36.37,80866.52,0.0,-0.9399,5e-05,7.43364]
[1778126266900,36.37,80863.61,0.0,-0.94004,5e-05,7.41972]
[1778126273483,36.38,80861.86,0.0,-0.94011,5e-05,7.4132]
[1778126278518,36.38,80860.36,0.0,-0.94017,5e-05,7.40726]
[1778126285567,36.39,80859.87,0.0,-0.94017,5e-05,7.40725]
[1778126289595,36.39,80868.25,0.0,-0.93972,5e-05,7.45108]
[1778126290602,36.39,80873.34,0.0,-0.93945,5e-05,7.47782]
[1778126292617,36.39,80875.97,0.0,-0.93931,5e-05,7.49198]
[1778126297110,36.39,80881.11,0.0,-0.93903,5e-05,7.51969]
[1778126302687,36.39,80883.37,0.0,-0.93892,5e-05,7.53022]
[1778126307724,36.38,80883.37,0.0,-0.93894,5e-05,7.52871]
[1778126312757,36.38,80890.55,0.0,-0.9386,5e-05,7.56062]
[1778126313763,36.38,80889.23,0.0,-0.93867,5e-05,7.55335]
[1778126318799,36.38,80887.55,0.0,-0.93878,5e-05,7.54277]
[1778126323834,36.38,80885.53,0.0,-0.93888,5e-05,7.53285]
[1778126330883,36.38,80884.17,0.0,-0.93894,5e-05,7.52663]
[1778126335918,36.38,80881.97,0.0,-0.93906,5e-05,7.51572]
[1778126337390,36.38,80878.29,0.0,-0.93926,5e-05,7.4958]
[1778126340954,36.38,80883.56,0.0,-0.93898,5e-05,7.52328]
[1778126345992,36.38,80884.97,0.0,-0.9389,5e-05,7.53128]
[1778126351027,36.38,80881.91,0.0,-0.93905,5e-05,7.51584]
[1778126353041,36.38,80856.75,0.0,-0.94038,5e-05,7.38542]
[1778126354048,36.38,80846.64,0.0,-0.9409,5e-05,7.3336]
[1778126355084,36.38,80846.38,0.0,-0.94091,5e-05,7.33266]
[1778126357078,36.39,80835.86,0.0,-0.94145,5e-05,7.27895]
[1778126358086,36.39,80835.53,0.0,-0.94147,5e-05,7.27725]
[1778126363121,36.39,80833.69,0.0,-0.94156,5e-05,7.26786]
[1778126368155,36.39,80835.12,0.0,-0.94149,5e-05,7.27525]
[1778126373190,36.39,80839.0,0.0,-0.94132,5e-05,7.29109]
[1778126379232,36.39,80841.24,0.0,-0.9412,5e-05,7.30267]
[1778126384267,36.39,80845.77,0.0,-0.94097,5e-05,7.32598]
[1778126389302,36.39,80846.57,0.0,-0.94093,5e-05,7.33012]
[1778126394337,36.39,80849.75,0.0,-0.94076,5e-05,7.34649]
[1778126399372,36.39,80851.38,0.0,-0.94068,5e-05,7.35472]
[1778126404407,36.38,80851.77,0.0,-0.94066,5e-05,7.35645]
[1778126409442,36.38,80851.18,0.0,-0.94069,5e-05,7.35311]
[1778126414479,36.38,80850.63,0.0,-0.94073,5e-05,7.34999]
[1778126419513,36.38,80848.76,0.0,-0.94083,5e-05,7.34007]
[1778126426561,36.38,80849.79,0.0,-0.94078,5e-05,7.34503]
[1778126431597,36.38,80850.31,0.0,-0.94078,5e-05,7.34334]
[1778126436632,36.38,80850.52,0.0,-0.94077,5e-05,7.34417]
[1778126441669,36.38,80852.37,0.0,-0.94068,5e-05,7.35345]
[1778126446703,36.38,80855.92,0.0,-0.9405,5e-05,7.37144]
[1778126454759,36.38,80855.83,0.0,-0.94051,5e-05,7.37038]
[1778126459796,36.38,80857.04,0.0,-0.94045,5e-05,7.37615]
[1778126461808,36.38,80864.59,0.0,-0.94005,5e-05,7.41546]
[1778126466842,36.38,80863.15,0.0,-0.94011,5e-05,7.40966]
[1778126471882,36.38,80862.8,0.0,-0.94011,5e-05,7.40939]
[1778126476917,36.39,80860.6,0.0,-0.94021,5e-05,7.39944]
[1778126481950,36.39,80857.36,0.0,-0.94037,5e-05,7.38404]
[1778126487992,36.39,80856.36,0.0,-0.94041,5e-05,7.38047]
[1778126493027,36.4,80854.45,0.0,-0.94052,5e-05,7.36776]
[1778126497055,36.4,80859.5,0.0,-0.94026,5e-05,7.39336]
[1778126502090,36.39,80861.82,0.0,-0.94016,5e-05,7.40389]
[1778126507125,36.39,80861.71,0.0,-0.94018,5e-05,7.40181]
[1778126512160,36.39,80863.0,0.0,-0.94012,5e-05,7.40709]
[1778126517195,36.38,80857.58,0.0,-0.94042,5e-05,7.37767]
[1778126522230,36.38,80859.39,0.0,-0.94034,5e-05,7.38575]
[1778126524244,36.38,80868.18,0.0,-0.93989,5e-05,7.43072]
[1778126525252,36.38,80856.91,0.0,-0.94048,5e-05,7.37206]
[1778126526259,36.38,80852.08,0.0,-0.94073,5e-05,7.3469]
[1778126531294,36.38,80853.16,0.0,-0.94069,5e-05,7.35142]
[1778126536329,36.37,80854.08,0.0,-0.94065,5e-05,7.35509]
[1778126541364,36.37,80851.97,0.0,-0.94077,5e-05,7.34298]
[1778126544397,36.37,80844.46,0.0,-0.94117,5e-05,7.30371]
[1778126545405,36.37,80842.04,0.0,-0.9413,5e-05,7.291]
[1778126549434,36.37,80848.88,0.0,-0.94095,5e-05,7.32556]
[1778126554466,36.37,80851.11,0.0,-0.94087,5e-05,7.332]
[1778126557487,36.37,80856.41,0.0,-0.9406,5e-05,7.35872]
[1778126562523,36.36,80856.3,0.0,-0.94062,5e-05,7.35699]
[1778126567559,36.36,80854.28,0.0,-0.94074,5e-05,7.3454]
[1778126572593,36.36,80854.43,0.0,-0.94074,5e-05,7.34505]
[1778126577628,36.36,80854.14,0.0,-0.94077,5e-05,7.34238]
[1778126582663,36.35,80852.69,0.0,-0.94086,5e-05,7.33374]
[1778126587700,36.35,80847.57,0.0,-0.94114,5e-05,7.30634]
[1778126592733,36.35,80848.46,0.0,-0.9411,5e-05,7.31001]
[1778126597768,36.35,80849.47,0.0,-0.94105,5e-05,7.31439]
[1778126602803,36.35,80852.82,0.0,-0.94089,5e-05,7.3307]
[1778126607838,36.35,80850.53,0.0,-0.94102,5e-05,7.31799]
[1778126610859,36.34,80842.98,0.0,-0.94141,5e-05,7.27877]
[1778126611866,36.34,80836.49,0.0,-0.94178,5e-05,7.24134]
[1778126612872,36.34,80835.23,0.0,-0.94184,5e-05,7.23486]
[1778126616903,36.34,80848.21,0.0,-0.94118,5e-05,7.30131]
[1778126619367,36.34,80853.11,0.0,-0.94092,5e-05,7.32623]
[1778126621939,36.34,80863.18,0.0,-0.9404,5e-05,7.37768]
[1778126622945,36.34,80863.12,0.0,-0.94041,5e-05,7.37713]
[1778126626975,36.34,80855.99,0.0,-0.94079,5e-05,7.33935]
[1778126627981,36.34,80850.39,0.0,-0.94108,5e-05,7.31034]
[1778126629437,36.34,80851.7,0.0,-0.94102,5e-05,7.31696]
[1778126635031,36.34,80855.35,0.0,-0.94084,5e-05,7.33497]
[1778126640066,36.34,80858.56,0.0,-0.94068,5e-05,7.35069]
[1778126645101,36.33,80862.69,0.0,-0.94047,5e-05,7.371]
[1778126648122,36.33,80856.14,0.0,-0.94082,5e-05,7.33659]
[1778126653157,36.33,80853.96,0.0,-0.94094,5e-05,7.32461]
[1778126659199,36.33,80850.51,0.0,-0.94113,5e-05,7.306]
[1778126664238,36.33,80850.24,0.0,-0.94115,5e-05,7.30399]
[1778126669274,36.33,80850.71,0.0,-0.94113,5e-05,7.30579]
[1778126674310,36.33,80844.82,0.0,-0.94147,5e-05,7.27087]
[1778126678337,36.33,80843.62,0.0,-0.94154,5e-05,7.26449]
[1778126683372,36.33,80843.54,0.0,-0.94154,5e-05,7.26382]
[1778126689417,36.32,80843.3,0.0,-0.94156,5e-05,7.26245]
[1778126694455,36.32,80844.8,0.0,-0.94148,5e-05,7.27005]
[1778126699486,36.32,80836.95,0.0,-0.94189,5e-05,7.22982]
[1778126700494,36.32,80828.83,0.0,-0.9423,5e-05,7.18844]
[1778126701501,36.33,80827.03,0.0,-0.94239,5e-05,7.17941]
[1778126706536,36.33,80828.14,0.0,-0.94233,5e-05,7.18583]
[1778126709558,36.33,80839.8,0.0,-0.94172,5e-05,7.2458]
[1778126710566,36.33,80838.27,0.0,-0.9418,5e-05,7.23803]
[1778126711575,36.33,80834.48,0.0,-0.942,5e-05,7.21883]
[1778126715601,36.33,80829.03,0.0,-0.94227,5e-05,7.19158]
[1778126718620,36.33,80822.65,0.0,-0.94259,5e-05,7.1596]
[1778126723655,36.33,80821.81,0.0,-0.94262,5e-05,7.15627]
[1778126725669,36.33,80817.1,0.0,-0.94286,5e-05,7.1328]
[1778126730713,36.34,80818.46,0.0,-0.94278,5e-05,7.14092]
[1778126735742,36.34,80819.25,0.0,-0.94275,5e-05,7.14215]
[1778126740778,36.34,80820.28,0.0,-0.94269,5e-05,7.14864]
[1778126745813,36.34,80815.7,0.0,-0.94291,5e-05,7.12679]
[1778126750847,36.35,80810.85,0.0,-0.94313,5e-05,7.10385]
[1778126753868,36.35,80803.83,0.0,-0.94348,5e-05,7.06938]
[1778126754875,36.35,80793.3,0.0,-0.944,5e-05,7.01677]
[1778126755882,36.35,80795.77,0.0,-0.94387,5e-05,7.02961]
[1778126757896,36.35,80799.24,0.0,-0.94369,5e-05,7.04788]
[1778126761929,36.35,80804.81,0.0,-0.9434,5e-05,7.07747]
[1778126763940,36.36,80806.71,0.0,-0.94329,5e-05,7.08776]
[1778126766961,36.36,80809.13,0.0,-0.94316,5e-05,7.10087]
[1778126771996,36.36,80811.29,0.0,-0.94304,5e-05,7.11315]
[1778126777031,36.36,80809.7,0.0,-0.94311,5e-05,7.10637]
[1778126784080,36.37,80810.75,0.0,-0.94304,5e-05,7.11329]
[1778126788110,36.37,80805.14,0.0,-0.94331,5e-05,7.08581]
[1778126789115,36.37,80804.78,0.0,-0.94333,5e-05,7.08425]
[1778126794150,36.37,80797.15,0.0,-0.94373,5e-05,7.04311]
[1778126795158,36.37,80788.16,0.0,-0.94417,5e-05,6.99829]
[1778126796164,36.37,80786.04,0.0,-0.94428,5e-05,6.98806]
[1778126800641,36.38,80784.15,0.0,-0.94435,5e-05,6.98025]
[1778126806234,36.38,80785.61,0.0,-0.94425,5e-05,6.99004]
[1778126811269,36.39,80784.91,0.0,-0.94427,5e-05,6.98862]
[1778126816304,36.39,80780.85,0.0,-0.94445,5e-05,6.97045]
[1778126821339,36.39,80783.28,0.0,-0.9443,5e-05,6.98487]
[1778126826374,36.4,80785.93,0.0,-0.94415,5e-05,7.00024]
[1778126831409,36.4,80784.88,0.0,-0.94418,5e-05,6.99706]
[1778126833423,36.4,80791.16,0.0,-0.94386,5e-05,7.02938]
[1778126834431,36.41,80797.34,0.0,-0.94355,5e-05,7.06081]
[1778126835437,36.41,80800.57,0.0,-0.94338,5e-05,7.0774]
[1778126840472,36.41,80804.45,0.0,-0.94317,5e-05,7.09844]
[1778126842487,36.41,80808.95,0.0,-0.94294,5e-05,7.12166]
[1778126847522,36.41,80808.0,0.0,-0.94298,5e-05,7.11793]
[1778126851551,36.41,80811.58,0.0,-0.94282,5e-05,7.13273]
[1778126856586,36.42,80811.98,0.0,-0.94279,5e-05,7.1356]
[1778126861620,36.42,80808.84,0.0,-0.94294,5e-05,7.12056]
[1778126862627,36.42,80801.9,0.0,-0.94329,5e-05,7.08569]
[1778126863634,36.42,80801.83,0.0,-0.94329,5e-05,7.08557]
[1778126866655,36.42,80797.35,0.0,-0.94351,5e-05,7.06376]
[1778126871690,36.42,80795.49,0.0,-0.94359,5e-05,7.05572]
[1778126873705,36.42,80791.51,0.0,-0.94378,5e-05,7.03629]
[1778126878739,36.43,80785.6,0.0,-0.94406,5e-05,7.00823]
[1778126884782,36.43,80782.91,0.0,-0.94417,5e-05,6.99689]
[1778126885788,36.43,80775.19,0.0,-0.94455,5e-05,6.95869]
[1778126886795,36.43,80776.4,0.0,-0.94448,5e-05,6.96553]
[1778126893845,36.44,80772.14,0.0,-0.94466,5e-05,6.94717]
[1778126898876,36.44,80767.84,0.0,-0.94485,5e-05,6.92792]
[1778126903914,36.45,80766.42,0.0,-0.9449,5e-05,6.92312]
[1778126908950,36.45,80765.75,0.0,-0.9449,5e-05,6.92307]
[1778126915998,36.47,80765.5,0.0,-0.94488,5e-05,6.92446]
[1778126921482,36.48,80767.97,0.0,-0.94471,5e-05,6.9414]
[1778126927076,36.49,80770.45,0.0,-0.94453,5e-05,6.95908]
[1778126933117,36.5,80767.12,0.0,-0.94466,5e-05,6.9464]
[1778126938152,36.5,80766.84,0.0,-0.94465,5e-05,6.94699]
[1778126943189,36.5,80767.15,0.0,-0.94462,5e-05,6.95051]
[1778126947218,36.51,80772.89,0.0,-0.94432,5e-05,6.98061]
[1778126951694,36.51,80780.85,0.0,-0.94391,5e-05,7.02169]
[1778126953261,36.51,80781.1,0.0,-0.94389,5e-05,7.02351]
[1778126958294,36.52,80781.41,0.0,-0.94384,5e-05,7.02889]
[1778126963330,36.53,80781.15,0.0,-0.94381,5e-05,7.0314]
[1778126971834,36.54,80782.4,0.0,-0.94372,5e-05,7.03964]
[1778126977428,36.54,80783.57,0.0,-0.94363,5e-05,7.04798]
[1778126980449,36.54,80776.63,0.0,-0.94397,5e-05,7.014]
[1778126981914,36.55,80775.57,0.0,-0.94402,5e-05,7.00931]
[1778126986493,36.55,80758.91,0.0,-0.94481,5e-05,6.92917]
[1778126988507,36.55,80739.18,0.0,-0.94577,5e-05,6.83253]
[1778126989513,36.55,80741.24,0.0,-0.94566,5e-05,6.843]
[1778126990520,36.56,80756.77,0.0,-0.9449,5e-05,6.92022]
[1778126991528,36.56,80764.58,0.0,-0.94451,5e-05,6.95941]
[1778126992534,36.56,80766.27,0.0,-0.94442,5e-05,6.96819]
[1778126997569,36.56,80765.1,0.0,-0.94446,5e-05,6.9641]
[1778127002604,36.56,80760.76,0.0,-0.94466,5e-05,6.94487]
[1778127007639,36.57,80759.89,0.0,-0.94468,5e-05,6.94241]
[1778127012678,36.57,80767.37,0.0,-0.94428,5e-05,6.98241]
[1778127013686,36.58,80778.34,0.0,-0.94373,5e-05,7.03793]
[1778127014692,36.58,80783.32,0.0,-0.94347,5e-05,7.06357]
[1778127015699,36.58,80791.35,0.0,-0.94306,5e-05,7.10455]
[1778127016706,36.58,80799.92,0.0,-0.94263,5e-05,7.14833]
[1778127017713,36.58,80802.42,0.0,-0.94249,5e-05,7.16149]
[1778127022747,36.59,80804.51,0.0,-0.94236,5e-05,7.1746]
[1778127027785,36.59,80806.61,0.0,-0.94223,5e-05,7.18773]
[1778127030807,36.59,80819.33,0.0,-0.94156,5e-05,7.25378]
[1778127031813,36.6,80820.01,0.0,-0.94156,5e-05,7.25356]
[1778127032820,36.6,80813.75,0.0,-0.94187,5e-05,7.22215]
[1778127033829,36.6,80813.65,0.0,-0.94187,5e-05,7.2221]
[1778127035841,36.6,80819.03,0.0,-0.94159,5e-05,7.25036]
[1778127040876,36.6,80821.61,0.0,-0.94143,5e-05,7.26566]
[1778127045913,36.61,80820.68,0.0,-0.94146,5e-05,7.26311]
[1778127048934,36.61,80827.29,0.0,-0.9411,5e-05,7.29817]
[1778127053969,36.62,80825.83,0.0,-0.94115,5e-05,7.29318]
[1778127059004,36.62,80828.04,0.0,-0.94102,5e-05,7.30612]
[1778127064041,36.62,80832.9,0.0,-0.94075,5e-05,7.33327]
[1778127069078,36.63,80840.34,0.0,-0.94034,5e-05,7.37311]
[1778127074111,36.63,80833.63,0.0,-0.94068,5e-05,7.34016]
[1778127075119,36.63,80826.03,0.0,-0.94107,5e-05,7.30165]
[1778127077133,36.63,80826.48,0.0,-0.94104,5e-05,7.30477]
[1778127082625,36.64,80834.17,0.0,-0.94062,5e-05,7.34613]
[1778127084182,36.64,80835.96,0.0,-0.94052,5e-05,7.35605]
[1778127088210,36.64,80838.91,0.0,-0.94035,5e-05,7.37248]
[1778127090224,36.64,80830.31,0.0,-0.94079,5e-05,7.32903]
[1778127091231,36.64,80828.66,0.0,-0.9409,5e-05,7.31686]
[1778127094252,36.64,80833.85,0.0,-0.94062,5e-05,7.34448]
[1778127099287,36.65,80842.24,0.0,-0.94017,5e-05,7.38909]
[1778127101301,36.65,80848.59,0.0,-0.93983,5e-05,7.42224]
[1778127104323,36.65,80840.95,0.0,-0.94022,5e-05,7.38357]
[1778127105330,36.65,80838.39,0.0,-0.94035,5e-05,7.3707]
[1778127110365,36.65,80837.66,0.0,-0.94038,5e-05,7.36843]
[1778127115400,36.66,80835.43,0.0,-0.94048,5e-05,7.35854]
[1778127120434,36.66,80834.75,0.0,-0.9405,5e-05,7.35653]
[1778127125471,36.66,80834.93,0.0,-0.94047,5e-05,7.35887]
[1778127127484,36.66,80843.63,0.0,-0.94001,5e-05,7.40408]
[1778127128492,36.66,80845.76,0.0,-0.9399,5e-05,7.41525]
[1778127131512,36.66,80851.64,0.0,-0.93959,5e-05,7.44612]
[1778127132979,36.67,80851.09,0.0,-0.93961,5e-05,7.44343]
[1778127137556,36.67,80860.34,0.0,-0.93912,5e-05,7.49199]
[1778127138563,36.67,80863.88,0.0,-0.93893,5e-05,7.5104]
[1778127143050,36.67,80858.49,0.0,-0.93921,5e-05,7.48281]
[1778127148633,36.67,80849.31,0.0,-0.93969,5e-05,7.43586]
[1778127149640,36.67,80847.09,0.0,-0.93981,5e-05,7.42458]
[1778127154676,36.67,80847.02,0.0,-0.93983,5e-05,7.42104]
[1778127159712,36.67,80848.08,0.0,-0.93976,5e-05,7.42753]
[1778127161725,36.67,80855.93,0.0,-0.93935,5e-05,7.46843]
[1778127163191,36.67,80854.34,0.0,-0.93943,5e-05,7.4605]
[1778127169781,36.68,80850.0,0.0,-0.93965,5e-05,7.43891]
[1778127174818,36.68,80842.41,0.0,-0.94004,5e-05,7.40043]
[1778127176830,36.68,80837.81,0.0,-0.94028,5e-05,7.37715]
[1778127181868,36.68,80836.93,0.0,-0.94033,5e-05,7.37206]
[1778127183882,36.68,80842.23,0.0,-0.94006,5e-05,7.39866]
[1778127184890,36.68,80847.77,0.0,-0.93977,5e-05,7.42731]
[1778127185898,36.68,80847.81,0.0,-0.93976,5e-05,7.42761]
[1778127187910,36.68,80835.47,0.0,-0.9404,5e-05,7.36439]
[1778127188917,36.68,80828.12,0.0,-0.94078,5e-05,7.32697]
[1778127189925,36.68,80828.61,0.0,-0.94076,5e-05,7.32972]
[1778127191938,36.68,80834.23,0.0,-0.94046,5e-05,7.35897]
[1778127193952,36.68,80838.64,0.0,-0.94023,5e-05,7.38195]
[1778127198988,36.68,80837.81,0.0,-0.94026,5e-05,7.37857]
[1778127204024,36.68,80836.74,0.0,-0.94031,5e-05,7.37393]
[1778127209061,36.68,80833.1,0.0,-0.94049,5e-05,7.35619]
[1778127214094,36.69,80832.91,0.0,-0.94052,5e-05,7.35209]
[1778127219129,36.69,80831.67,0.0,-0.94057,5e-05,7.34689]
[1778127224164,36.69,80837.66,0.0,-0.94025,5e-05,7.37849]
[1778127226178,36.69,80840.93,0.0,-0.94008,5e-05,7.39551]
[1778127231213,36.69,80843.37,0.0,-0.93994,5e-05,7.40855]
[1778127236248,36.69,80843.6,0.0,-0.93993,5e-05,7.41008]
[1778127240277,36.69,80849.2,0.0,-0.93963,5e-05,7.4391]
[1778127243760,36.69,80856.88,0.0,-0.93923,5e-05,7.47884]
[1778127246319,36.69,80862.85,0.0,-0.93891,5e-05,7.50971]
[1778127251352,36.69,80867.23,0.0,-0.93868,5e-05,7.53222]
[1778127256389,36.69,80871.64,0.0,-0.93845,5e-05,7.55482]
[1778127260416,36.69,80877.69,0.0,-0.93813,5e-05,7.58602]
[1778127263908,36.69,80888.22,0.0,-0.93757,5e-05,7.6407]
[1778127265453,36.69,80891.62,0.0,-0.93739,5e-05,7.65821]
[1778127266457,36.69,80897.5,0.0,-0.93707,5e-05,7.68887]
[1778127267465,36.69,80898.09,0.0,-0.93704,5e-05,7.69174]
[1778127270486,36.69,80904.58,0.0,-0.9367,5e-05,7.72512]
[1778127275522,36.68,80905.99,0.0,-0.93667,5e-05,7.72698]
[1778127280556,36.68,80903.76,0.0,-0.9368,5e-05,7.71382]
[1778127285591,36.68,80903.72,0.0,-0.93682,5e-05,7.71216]
[1778127290626,36.68,80908.5,0.0,-0.93658,5e-05,7.73584]
[1778127291633,36.68,80908.69,0.0,-0.93657,5e-05,7.73649]
[1778127296669,36.67,80902.73,0.0,-0.93691,5e-05,7.70333]
[1778127299689,36.67,80873.69,0.0,-0.93849,5e-05,7.55041]
[1778127300696,36.67,80871.65,0.0,-0.9386,5e-05,7.53971]
[1778127302711,36.67,80865.22,0.0,-0.93894,5e-05,7.50621]
[1778127304198,36.67,80867.49,0.0,-0.93882,5e-05,7.51797]
[1778127310767,36.67,80867.9,0.0,-0.9388,5e-05,7.51997]
[1778127315802,36.67,80867.02,0.0,-0.93884,5e-05,7.51543]
[1778127320837,36.67,80852.5,0.0,-0.93961,5e-05,7.44045]
[1778127322851,36.67,80853.24,0.0,-0.93957,5e-05,7.44454]
[1778127327887,36.67,80859.96,0.0,-0.93921,5e-05,7.47987]
[1778127331914,36.67,80867.88,0.0,-0.93882,5e-05,7.517]
[1778127333928,36.67,80871.57,0.0,-0.93862,5e-05,7.53615]
[1778127338965,36.67,80873.62,0.0,-0.93851,5e-05,7.54682]
[1778127342991,36.67,80878.74,0.0,-0.93824,5e-05,7.57342]
[1778127348032,36.67,80878.92,0.0,-0.93823,5e-05,7.5743]
[1778127353061,36.67,80880.53,0.0,-0.93814,5e-05,7.58272]
[1778127358097,36.67,80881.91,0.0,-0.93807,5e-05,7.58999]
[1778127363132,36.67,80883.17,0.0,-0.938,5e-05,7.59656]
[1778127369174,36.67,80884.09,0.0,-0.93795,5e-05,7.60123]
[1778127374209,36.67,80884.65,0.0,-0.93792,5e-05,7.60395]
[1778127379244,36.67,80883.98,0.0,-0.93796,5e-05,7.60031]
[1778127384279,36.67,80884.51,0.0,-0.93794,5e-05,7.60286]
[1778127390321,36.67,80885.62,0.0,-0.93788,5e-05,7.60828]
[1778127400392,36.67,80885.18,0.0,-0.93794,5e-05,7.60123]
[1778127405427,36.67,80882.72,0.0,-0.93808,5e-05,7.58812]
[1778127411470,36.67,80884.16,0.0,-0.938,5e-05,7.59541]
[1778127413485,36.67,80890.5,0.0,-0.93766,5e-05,7.62848]
[1778127414972,36.67,80897.89,0.0,-0.93726,5e-05,7.66713]
[1778127416505,36.67,80899.06,0.0,-0.9372,5e-05,7.67302]
[1778127421540,36.67,80913.25,0.0,-0.93643,5e-05,7.74757]
[1778127422548,36.67,80916.54,0.0,-0.93625,5e-05,7.76527]
[1778127425044,36.67,80920.03,0.0,-0.93605,5e-05,7.78426]
[1778127430604,36.67,80928.82,0.0,-0.93555,6e-05,7.83225]
[1778127431610,36.67,80934.16,0.0,-0.93526,6e-05,7.86079]
[1778127432617,36.67,80937.72,0.0,-0.93506,6e-05,7.87985]
[1778127437652,36.67,80934.79,0.0,-0.93522,6e-05,7.86456]
[1778127442687,36.67,80931.16,0.0,-0.93541,6e-05,7.84553]
[1778127445185,36.67,80919.91,0.0,-0.93603,5e-05,7.78597]
[1778127445707,36.67,80919.91,0.0,-0.93603,5e-05,7.78608]
[1778127446716,36.67,80923.22,0.0,-0.93585,6e-05,7.80377]
[1778127447722,36.67,80930.49,0.0,-0.93545,6e-05,7.84249]
[1778127448729,36.67,80929.53,0.0,-0.9355,6e-05,7.83745]
[1778127453763,36.67,80921.87,0.0,-0.93595,5e-05,7.7929]
[1778127455256,36.67,80916.48,0.0,-0.93625,5e-05,7.76394]
[1778127455778,36.67,80916.48,0.0,-0.93625,5e-05,7.76354]
[1778127460813,36.67,80920.33,0.0,-0.93606,5e-05,7.78191]
[1778127461820,36.67,80925.87,0.0,-0.93576,6e-05,7.81142]
[1778127462828,36.67,80925.47,0.0,-0.93578,6e-05,7.8094]
[1778127467862,36.67,80926.77,0.0,-0.9357,6e-05,7.81678]
[1778127472897,36.67,80925.81,0.0,-0.93575,6e-05,7.81205]
[1778127477933,36.67,80924.75,0.0,-0.9358,6e-05,7.80681]
[1778127482968,36.67,80924.01,0.0,-0.93584,6e-05,7.80322]
[1778127488003,36.67,80929.46,0.0,-0.93554,6e-05,7.83238]
[1778127493038,36.67,80931.04,0.0,-0.93545,6e-05,7.84089]
[1778127498073,36.67,80930.73,0.0,-0.93547,6e-05,7.83931]
[1778127503108,36.67,80930.78,0.0,-0.93546,6e-05,7.83981]
[1778127508144,36.67,80924.66,0.0,-0.9358,6e-05,7.80754]
[1778127509150,36.67,80924.78,0.0,-0.93579,6e-05,7.80771]
[1778127514186,36.67,80924.49,0.0,-0.93586,6e-05,7.79979]
[1778127516200,36.67,80918.98,0.0,-0.93618,5e-05,7.76978]
[1778127518213,36.67,80911.33,0.0,-0.9366,5e-05,7.72859]
[1778127520228,36.66,80910.34,0.0,-0.93666,5e-05,7.72277]
[1778127524255,36.66,80920.36,0.0,-0.93613,5e-05,7.77446]
[1778127525263,36.66,80920.85,0.0,-0.93611,5e-05,7.77667]
[1778127530298,36.66,80926.41,0.0,-0.93582,6e-05,7.80413]
[1778127532311,36.66,80929.58,0.0,-0.93565,6e-05,7.82062]
[1778127537346,36.66,80929.18,0.0,-0.93567,6e-05,7.81896]
[1778127542381,36.66,80931.27,0.0,-0.93556,6e-05,7.82928]
[1778127547419,36.65,80932.77,0.0,-0.9355,6e-05,7.83466]
[1778127552451,36.65,80935.51,0.0,-0.93538,6e-05,7.84663]
[1778127557495,36.64,80939.1,0.0,-0.93522,6e-05,7.86249]
[1778127559503,36.64,80949.13,0.0,-0.93466,6e-05,7.91609]
[1778127560510,36.64,80950.7,0.0,-0.93457,6e-05,7.92443]
[1778127565546,36.64,80949.47,0.0,-0.93464,6e-05,7.91755]
[1778127570581,36.64,80942.34,0.0,-0.93504,6e-05,7.87923]
[1778127575616,36.64,80942.03,0.0,-0.93509,6e-05,7.87342]
[1778127580652,36.64,80944.33,0.0,-0.93496,6e-05,7.88582]
[1778127586177,36.64,80949.08,0.0,-0.93469,6e-05,7.91126]
[1778127591734,36.64,80953.77,0.0,-0.93445,6e-05,7.93506]
[1778127596769,36.63,80957.57,0.0,-0.93427,6e-05,7.95232]
[1778127601805,36.62,80959.88,0.0,-0.93417,6e-05,7.96153]
[1778127602812,36.62,80971.96,0.0,-0.93349,6e-05,8.02647]
[1778127603818,36.62,80969.59,0.0,-0.93362,6e-05,8.01352]
[1778127608853,36.62,80967.93,0.0,-0.93373,6e-05,8.00386]
[1778127613887,36.62,80972.55,0.0,-0.93347,6e-05,8.02816]
[1778127618923,36.62,80967.65,0.0,-0.93376,6e-05,8.00109]
[1778127619933,36.62,80959.96,0.0,-0.93419,6e-05,7.95963]
[1778127621944,36.62,80958.36,0.0,-0.93428,6e-05,7.95096]
[1778127626979,36.62,80957.83,0.0,-0.93431,6e-05,7.94792]
[1778127632017,36.62,80957.09,0.0,-0.93439,6e-05,7.93948]
[1778127637049,36.62,80959.27,0.0,-0.93427,6e-05,7.95097]
[1778127642085,36.62,80959.32,0.0,-0.93427,6e-05,7.95092]
[1778127650142,36.62,80957.89,0.0,-0.93435,6e-05,7.94273]
[1778127652155,36.61,80964.31,0.0,-0.934,6e-05,7.97705]
[1778127655177,36.61,80967.91,0.0,-0.9338,6e-05,7.99604]
[1778127660213,36.61,80972.97,0.0,-0.93352,6e-05,8.02252]
[1778127664241,36.61,80976.85,0.0,-0.93329,6e-05,8.04451]
[1778127669278,36.62,80976.46,0.0,-0.9333,6e-05,8.0436]
[1778127674311,36.62,80976.87,0.0,-0.93326,6e-05,8.04694]
[1778127679347,36.62,80975.37,0.0,-0.93333,6e-05,8.03991]
[1778127684384,36.62,80974.59,0.0,-0.93338,6e-05,8.03585]
[1778127689419,36.62,80976.29,0.0,-0.93329,6e-05,8.0437]
[1778127694454,36.62,80974.97,0.0,-0.93342,6e-05,8.03096]
[1778127699489,36.61,80973.19,0.0,-0.93353,6e-05,8.02012]
[1778127704524,36.61,80972.68,0.0,-0.93357,6e-05,8.01615]
[1778127706538,36.61,80965.32,0.0,-0.93399,6e-05,7.97603]
[1778127707545,36.61,80961.09,0.0,-0.93423,6e-05,7.95309]
[1778127709559,36.61,80960.24,0.0,-0.93429,6e-05,7.94819]
[1778127715602,36.61,80960.57,0.0,-0.93428,6e-05,7.94903]
[1778127720636,36.61,80962.62,0.0,-0.93417,6e-05,7.95927]
[1778127726678,36.6,80963.79,0.0,-0.93411,6e-05,7.96475]
[1778127731713,36.6,80961.77,0.0,-0.93423,6e-05,7.9533]
[1778127736749,36.6,80962.52,0.0,-0.9342,6e-05,7.95684]
[1778127741785,36.6,80962.73,0.0,-0.93419,6e-05,7.95762]
[1778127747300,36.6,80964.27,0.0,-0.9341,6e-05,7.96577]
[1778127753869,36.6,80965.94,0.0,-0.93404,6e-05,7.97034]
[1778127758904,36.6,80964.06,0.0,-0.93415,6e-05,7.96016]
[1778127763939,36.6,80963.55,0.0,-0.93418,6e-05,7.95744]
[1778127768973,36.6,80959.92,0.0,-0.93438,6e-05,7.93802]
[1778127774009,36.6,80953.98,0.0,-0.93471,6e-05,7.90635]
[1778127781062,36.6,80951.49,0.0,-0.93484,6e-05,7.89358]
[1778127786097,36.6,80951.95,0.0,-0.93481,6e-05,7.89641]
[1778127792139,36.6,80952.34,0.0,-0.93479,6e-05,7.89891]
[1778127797651,36.6,80952.63,0.0,-0.93477,6e-05,7.90079]
[1778127800196,36.6,80936.02,0.0,-0.9357,6e-05,7.81184]
[1778127801202,36.6,80932.38,0.0,-0.9359,6e-05,7.79213]
[1778127804223,36.6,80928.94,0.0,-0.9361,6e-05,7.77288]
[1778127809258,36.6,80926.65,0.0,-0.93624,5e-05,7.75921]
[1778127814295,36.6,80928.31,0.0,-0.93619,5e-05,7.76345]
[1778127820337,36.6,80928.74,0.0,-0.93615,6e-05,7.76734]
[1778127825372,36.6,80927.1,0.0,-0.93622,5e-05,7.75999]
[1778127830408,36.61,80926.25,0.0,-0.93625,5e-05,7.75685]
[1778127835442,36.6,80927.61,0.0,-0.93619,5e-05,7.76309]
[1778127840478,36.6,80930.99,0.0,-0.93602,6e-05,7.77939]
[1778127843499,36.6,80931.69,0.0,-0.93599,6e-05,7.78202]
[1778127848537,36.6,80936.12,0.0,-0.93574,6e-05,7.80597]
[1778127853573,36.6,80935.98,0.0,-0.93574,6e-05,7.80606]
[1778127858609,36.6,80935.66,0.0,-0.93575,6e-05,7.80514]
[1778127863644,36.6,80930.71,0.0,-0.93602,6e-05,7.77952]
[1778127864651,36.6,80929.13,0.0,-0.9361,6e-05,7.77132]
[1778127869686,36.61,80927.26,0.0,-0.9362,5e-05,7.76242]
[1778127874721,36.61,80927.44,0.0,-0.93621,5e-05,7.76022]
[1778127879756,36.61,80927.17,0.0,-0.93621,5e-05,7.75988]
[1778127884791,36.61,80928.02,0.0,-0.93615,5e-05,7.76544]
[1778127890834,36.62,80928.22,0.0,-0.93613,6e-05,7.76773]
[1778127895868,36.62,80929.95,0.0,-0.93603,6e-05,7.77698]
[1778127900904,36.62,80934.26,0.0,-0.93579,6e-05,7.80015]
[1778127905938,36.62,80936.36,0.0,-0.93567,6e-05,7.81205]
[1778127908962,36.62,80943.01,0.0,-0.93529,6e-05,7.84785]
[1778127911986,36.62,80948.24,0.0,-0.935,6e-05,7.87603]
[1778127913999,36.62,80951.21,0.0,-0.93483,6e-05,7.89201]
[1778127919032,36.62,80954.72,0.0,-0.93464,6e-05,7.91097]
[1778127924068,36.62,80954.14,0.0,-0.93467,6e-05,7.90802]
[1778127929102,36.62,80953.72,0.0,-0.93469,6e-05,7.90598]
[1778127934137,36.62,80954.09,0.0,-0.9347,6e-05,7.90397]
[1778127939172,36.62,80953.71,0.0,-0.93471,6e-05,7.90223]
[1778127944207,36.62,80954.62,0.0,-0.93466,6e-05,7.90742]
[1778127949250,36.62,80953.73,0.0,-0.93471,6e-05,7.90298]
[1778127952271,36.62,80959.28,0.0,-0.93439,6e-05,7.93291]
[1778127953278,36.62,80975.76,0.0,-0.93346,6e-05,8.02203]
[1778127954285,36.62,80976.62,0.0,-0.9334,6e-05,8.02703]
[1778127959320,36.63,80974.85,0.0,-0.9335,6e-05,8.01789]
[1778127962341,36.63,80966.08,0.0,-0.934,6e-05,7.97036]
[1778127963348,36.63,80961.63,0.0,-0.93425,6e-05,7.94642]
[1778127965369,36.63,80951.82,0.0,-0.9348,6e-05,7.89388]
[1778127966376,36.62,80943.51,0.0,-0.93527,6e-05,7.84902]
[1778127967388,36.62,80933.68,0.0,-0.93582,6e-05,7.79631]
[1778127968848,36.62,80929.94,0.0,-0.93603,6e-05,7.77581]
[1778127973423,36.62,80935.0,0.0,-0.93577,6e-05,7.80111]
[1778127975438,36.62,80943.08,0.0,-0.93533,6e-05,7.84333]
[1778127978918,36.62,80951.29,0.0,-0.93487,6e-05,7.88755]
[1778127985507,36.62,80951.85,0.0,-0.93483,6e-05,7.89123]
[1778127990542,36.62,80954.37,0.0,-0.93468,6e-05,7.90515]
[1778127995577,36.62,80953.7,0.0,-0.93475,6e-05,7.89775]
[1778128000612,36.62,80953.81,0.0,-0.93474,6e-05,7.89877]
[1778128005647,36.62,80954.09,0.0,-0.93472,6e-05,7.90065]
[1778128010682,36.62,80954.17,0.0,-0.93471,6e-05,7.90142]
[1778128015717,36.62,80949.25,0.0,-0.93499,6e-05,7.87491]
[1778128016724,36.62,80941.52,0.0,-0.93542,6e-05,7.83329]
[1778128021760,36.62,80944.13,0.0,-0.9353,6e-05,7.84519]
[1778128026795,36.61,80944.8,0.0,-0.93528,6e-05,7.84675]
[1778128028813,36.61,80937.5,0.0,-0.93569,6e-05,7.80718]
[1778128033848,36.61,80931.6,0.0,-0.93604,6e-05,7.77419]
[1778128038883,36.61,80931.18,0.0,-0.93608,6e-05,7.7704]
[1778128040897,36.61,80937.43,0.0,-0.93574,6e-05,7.80287]
[1778128045932,36.6,80941.35,0.0,-0.93554,6e-05,7.82178]
[1778128050968,36.6,80942.85,0.0,-0.93547,6e-05,7.82895]
[1778128054998,36.6,80936.57,0.0,-0.93586,6e-05,7.79043]
[1778128057011,36.6,80931.38,0.0,-0.93615,6e-05,7.76227]
[1778128062046,36.59,80930.31,0.0,-0.93622,6e-05,7.7552]
[1778128067085,36.59,80929.53,0.0,-0.93628,5e-05,7.74968]
[1778128076145,36.59,80929.27,0.0,-0.93632,5e-05,7.74578]
[1778128082190,36.58,80927.85,0.0,-0.93642,5e-05,7.73662]
[1778128087223,36.58,80923.59,0.0,-0.93666,5e-05,7.7128]
[1778128093263,36.58,80924.24,0.0,-0.93664,5e-05,7.71488]
[1778128099763,36.57,80925.22,0.0,-0.93661,5e-05,7.71848]
[1778128106354,36.57,80925.95,0.0,-0.93658,5e-05,7.72077]
[1778128111389,36.57,80926.08,0.0,-0.93662,5e-05,7.71614]
[1778128119905,36.57,80926.57,0.0,-0.93661,5e-05,7.71698]
[1778128126494,36.56,80926.58,0.0,-0.93662,5e-05,7.71554]
[1778128136563,36.56,80926.68,0.0,-0.93664,5e-05,7.71395]
[1778128144620,36.56,80926.51,0.0,-0.93666,5e-05,7.71198]
[1778128150117,36.56,80927.63,0.0,-0.93658,5e-05,7.71967]
[1778128155698,36.56,80936.35,0.0,-0.93608,6e-05,7.76778]
[1778128160732,36.57,80935.84,0.0,-0.9361,6e-05,7.76639]
[1778128165769,36.57,80935.48,0.0,-0.9361,6e-05,7.76583]
[1778128170802,36.57,80935.96,0.0,-0.93606,6e-05,7.76969]
[1778128171809,36.57,80927.21,0.0,-0.93657,5e-05,7.71945]
[1778128172816,36.57,80922.04,0.0,-0.93685,5e-05,7.69251]
[1778128178858,36.58,80921.79,0.0,-0.93684,5e-05,7.69348]
[1778128183893,36.58,80922.52,0.0,-0.93678,5e-05,7.69918]
[1778128190403,36.59,80923.38,0.0,-0.93671,5e-05,7.7062]
[1778128195977,36.59,80923.9,0.0,-0.93666,5e-05,7.71067]
[1778128196984,36.59,80941.66,0.0,-0.93568,6e-05,7.80501]
[1778128197991,36.59,80948.72,0.0,-0.93529,6e-05,7.84274]
[1778128203026,36.59,80943.14,0.0,-0.93559,6e-05,7.81377]
[1778128208061,36.59,80942.91,0.0,-0.93559,6e-05,7.81355]
[1778128212090,36.6,80934.35,0.0,-0.93606,6e-05,7.76886]
[1778128214103,36.6,80928.73,0.0,-0.93636,5e-05,7.73964]
[1778128219140,36.6,80927.53,0.0,-0.93641,5e-05,7.73485]
[1778128228201,36.6,80928.76,0.0,-0.93631,5e-05,7.744]
[1778128233238,36.6,80929.28,0.0,-0.93632,5e-05,7.74169]
[1778128238271,36.6,80928.66,0.0,-0.93637,5e-05,7.73701]
[1778128243306,36.6,80928.42,0.0,-0.9364,5e-05,7.73444]
[1778128247334,36.6,80940.72,0.0,-0.93573,6e-05,7.79917]
[1778128248338,36.6,80948.03,0.0,-0.93532,6e-05,7.83829]
[1778128249348,36.6,80949.28,0.0,-0.93525,6e-05,7.84511]
[1778128254383,36.6,80949.98,0.0,-0.9352,6e-05,7.84958]
[1778128260895,36.6,80948.12,0.0,-0.93529,6e-05,7.84082]
[1778128266468,36.6,80949.98,0.0,-0.93518,6e-05,7.85157]
[1778128272510,36.6,80953.94,0.0,-0.93495,6e-05,7.87378]
[1778128277545,36.61,80951.49,0.0,-0.93508,6e-05,7.86145]
[1778128282581,36.61,80947.95,0.0,-0.93526,6e-05,7.84355]
[1778128287616,36.61,80948.16,0.0,-0.93524,6e-05,7.84567]
[1778128292652,36.61,80948.92,0.0,-0.93522,6e-05,7.84644]
[1778128298694,36.61,80949.59,0.0,-0.93517,6e-05,7.85118]
[1778128303729,36.62,80953.44,0.0,-0.93495,6e-05,7.87258]
[1778128308763,36.62,80954.74,0.0,-0.93487,6e-05,7.88033]
[1778128314806,36.62,80956.92,0.0,-0.93473,6e-05,7.89291]
[1778128321315,36.62,80956.32,0.0,-0.93476,6e-05,7.89059]
[1778128323873,36.62,80961.41,0.0,-0.93447,6e-05,7.91824]
[1778128327901,36.62,80966.99,0.0,-0.93415,6e-05,7.94847]
[1778128332936,36.62,80967.59,0.0,-0.93412,6e-05,7.95188]
[1778128333943,36.62,80972.65,0.0,-0.93383,6e-05,7.97907]
[1778128338978,36.62,80973.51,0.0,-0.93378,6e-05,7.98359]
[1778128341999,36.62,80984.8,0.0,-0.93314,6e-05,8.04423]
[1778128347037,36.62,80984.95,0.0,-0.93314,6e-05,8.04426]
[1778128355090,36.62,80985.98,0.0,-0.93314,6e-05,8.04393]
[1778128361133,36.62,80984.07,0.0,-0.93326,6e-05,8.03237]
[1778128366169,36.61,80983.18,0.0,-0.93332,6e-05,8.02654]
[1778128371204,36.61,80980.98,0.0,-0.93345,6e-05,8.01367]
[1778128377246,36.61,80980.23,0.0,-0.93351,6e-05,8.00843]
[1778128382282,36.61,80978.21,0.0,-0.93364,6e-05,7.99655]
[1778128390344,36.6,80976.97,0.0,-0.93372,6e-05,7.98833]
[1778128395377,36.6,80980.05,0.0,-0.93356,6e-05,8.00392]
[1778128400411,36.6,80981.81,0.0,-0.93347,6e-05,8.01242]
[1778128405447,36.6,80983.34,0.0,-0.93339,6e-05,8.01969]
[1778128410482,36.6,80983.33,0.0,-0.9334,6e-05,8.01867]
[1778128413505,36.59,80979.94,0.0,-0.93363,6e-05,7.99562]
[1778128418537,36.59,80984.18,0.0,-0.9334,6e-05,8.01779]
[1778128423573,36.59,80982.85,0.0,-0.93348,6e-05,8.00982]
[1778128430622,36.59,80983.77,0.0,-0.93344,6e-05,8.01381]
[1778128436664,36.59,80985.47,0.0,-0.93335,6e-05,8.02217]
[1778128442164,36.59,80983.63,0.0,-0.93347,6e-05,8.01147]
[1778128448758,36.59,80982.41,0.0,-0.93354,6e-05,8.00418]
[1778128449766,36.58,80966.76,0.0,-0.93444,6e-05,7.91874]
[1778128451780,36.58,80949.95,0.0,-0.93539,6e-05,7.82782]
[1778128452786,36.58,80949.95,0.0,-0.9354,6e-05,7.82741]
[1778128457821,36.58,80949.81,0.0,-0.93543,6e-05,7.82464]
[1778128462856,36.57,80947.24,0.0,-0.93559,6e-05,7.80903]
[1778128467891,36.57,80935.05,0.0,-0.93628,6e-05,7.7425]
[1778128472926,36.57,80937.58,0.0,-0.93619,6e-05,7.75032]
[1778128477961,36.56,80937.98,0.0,-0.93618,6e-05,7.75114]
[1778128482996,36.56,80938.8,0.0,-0.93615,6e-05,7.75428]
[1778128488033,36.56,80938.8,0.0,-0.93616,6e-05,7.75308]
[1778128493066,36.56,80939.67,0.0,-0.93613,6e-05,7.7565]
[1778128498101,36.55,80933.22,0.0,-0.93649,5e-05,7.72122]
[1778128503136,36.55,80929.56,0.0,-0.9367,5e-05,7.70099]
[1778128508171,36.55,80935.05,0.0,-0.93641,5e-05,7.72907]
[1778128511192,36.55,80926.51,0.0,-0.93689,5e-05,7.68327]
[1778128512200,36.55,80915.59,0.0,-0.93748,5e-05,7.62568]
[1778128517235,36.55,80915.15,0.0,-0.93751,5e-05,7.6231]
[1778128522275,36.55,80918.91,0.0,-0.93731,5e-05,7.64246]
[1778128527306,36.55,80921.6,0.0,-0.93717,5e-05,7.65609]
[1778128531333,36.55,80917.51,0.0,-0.93743,5e-05,7.62995]
[1778128536370,36.55,80917.35,0.0,-0.93744,5e-05,7.6288]
[1778128541405,36.54,80916.66,0.0,-0.93748,5e-05,7.62494]
[1778128546441,36.54,80914.2,0.0,-0.93761,5e-05,7.61182]
[1778128551476,36.54,80912.33,0.0,-0.93772,5e-05,7.60184]
[1778128556511,36.54,80910.73,0.0,-0.9378,5e-05,7.59327]
[1778128558526,36.54,80918.79,0.0,-0.93737,5e-05,7.63545]
[1778128563560,36.54,80922.9,0.0,-0.93715,5e-05,7.65649]
[1778128568595,36.54,80921.75,0.0,-0.93722,5e-05,7.64986]
[1778128573630,36.54,80926.12,0.0,-0.93699,5e-05,7.6724]
[1778128578667,36.54,80928.2,0.0,-0.93688,5e-05,7.68278]
[1778128583699,36.54,80930.3,0.0,-0.93677,5e-05,7.69315]
[1778128589743,36.54,80928.9,0.0,-0.93686,5e-05,7.68489]
[1778128597799,36.53,80929.29,0.0,-0.93688,5e-05,7.68168]
[1778128603287,36.53,80931.49,0.0,-0.93677,5e-05,7.69242]
[1778128608876,36.53,80931.7,0.0,-0.93675,5e-05,7.69392]
[1778128610890,36.53,80938.26,0.0,-0.9364,6e-05,7.72812]
[1778128614918,36.53,80944.61,0.0,-0.93606,6e-05,7.76093]
[1778128619953,36.53,80945.48,0.0,-0.93602,6e-05,7.76437]
[1778128624988,36.53,80945.46,0.0,-0.93603,6e-05,7.76315]
[1778128630023,36.52,80947.24,0.0,-0.93595,6e-05,7.7715]
[1778128633500,36.52,80940.7,0.0,-0.93632,6e-05,7.73615]
[1778128639086,36.52,80940.06,0.0,-0.93636,6e-05,7.73176]
[1778128644121,36.52,80939.41,0.0,-0.93641,6e-05,7.72747]
[1778128647142,36.52,80932.6,0.0,-0.93678,5e-05,7.69098]
[1778128652177,36.52,80929.38,0.0,-0.937,5e-05,7.66931]
[1778128657212,36.52,80933.52,0.0,-0.93677,5e-05,7.69074]
[1778128662247,36.51,80938.1,0.0,-0.93653,5e-05,7.71424]
[1778128668289,36.51,80939.03,0.0,-0.93649,6e-05,7.71824]
[1778128673323,36.51,80936.67,0.0,-0.93663,5e-05,7.70502]
[1778128680373,36.51,80935.79,0.0,-0.93669,5e-05,7.69948]
[1778128685411,36.51,80928.38,0.0,-0.9371,5e-05,7.65979]
[1778128690446,36.51,80928.15,0.0,-0.93711,5e-05,7.65827]
[1778128695481,36.51,80932.71,0.0,-0.93685,5e-05,7.68313]
[1778128701523,36.51,80934.08,0.0,-0.93675,5e-05,7.69329]
[1778128707565,36.52,80935.83,0.0,-0.93662,5e-05,7.70541]
[1778128712600,36.52,80936.89,0.0,-0.9366,5e-05,7.70674]
[1778128721664,36.53,80936.48,0.0,-0.93659,5e-05,7.70729]
[1778128726700,36.53,80936.52,0.0,-0.93658,5e-05,7.70839]
[1778128731734,36.53,80933.1,0.0,-0.93676,5e-05,7.69061]
[1778128733747,36.53,80927.46,0.0,-0.93707,5e-05,7.66112]
[1778128738782,36.53,80927.09,0.0,-0.93709,5e-05,7.65926]
[1778128743817,36.53,80925.88,0.0,-0.93716,5e-05,7.65245]
[1778128744824,36.53,80931.18,0.0,-0.93687,5e-05,7.68033]
[1778128749860,36.53,80930.04,0.0,-0.93694,5e-05,7.67373]
[1778128752880,36.53,80926.23,0.0,-0.93715,5e-05,7.6534]
[1778128757915,36.53,80924.56,0.0,-0.93724,5e-05,7.64435]
[1778128762951,36.53,80921.61,0.0,-0.9374,5e-05,7.62862]
[1778128767986,36.53,80916.12,0.0,-0.9377,5e-05,7.59969]
[1778128774489,36.53,80914.84,0.0,-0.9378,5e-05,7.58894]
[1778128780071,36.53,80910.39,0.0,-0.93804,5e-05,7.56594]
[1778128785106,36.53,80907.26,0.0,-0.93821,5e-05,7.54987]
[1778128789134,36.53,80900.42,0.0,-0.93857,5e-05,7.51461]
[1778128794631,36.53,80900.1,0.0,-0.93858,5e-05,7.51364]
[1778128800211,36.53,80901.82,0.0,-0.93848,5e-05,7.52336]
[1778128803233,36.53,80907.05,0.0,-0.93819,5e-05,7.55097]
[1778128808272,36.53,80902.51,0.0,-0.93844,5e-05,7.52747]
[1778128813307,36.53,80897.46,0.0,-0.9387,5e-05,7.50165]
[1778128818338,36.53,80895.62,0.0,-0.93879,5e-05,7.49257]
[1778128820353,36.53,80877.28,0.0,-0.93976,5e-05,7.3978]
[1778128825387,36.54,80876.66,0.0,-0.93978,5e-05,7.39592]
[1778128830422,36.54,80878.47,0.0,-0.93967,5e-05,7.40652]
[1778128835457,36.54,80880.91,0.0,-0.93956,5e-05,7.41619]
[1778128841499,36.54,80881.07,0.0,-0.93954,5e-05,7.41835]
[1778128851569,36.55,80881.72,0.0,-0.93948,5e-05,7.42387]
[1778128856605,36.55,80882.33,0.0,-0.93944,5e-05,7.42807]
[1778128862647,36.55,80882.64,0.0,-0.93941,5e-05,7.43089]
[1778128868689,36.56,80882.92,0.0,-0.93939,5e-05,7.43353]
[1778128874732,36.56,80883.23,0.0,-0.93936,5e-05,7.4363]
[1778128879767,36.56,80884.72,0.0,-0.93927,5e-05,7.44492]
[1778128885270,36.56,80886.12,0.0,-0.93918,5e-05,7.45317]
[1778128890844,36.56,80882.61,0.0,-0.93936,5e-05,7.43577]
[1778128895879,36.57,80880.23,0.0,-0.93951,5e-05,7.42031]
[1778128900914,36.57,80881.66,0.0,-0.93942,5e-05,7.42872]
[1778128905949,36.57,80881.11,0.0,-0.93944,5e-05,7.42688]
[1778128910984,36.57,80881.43,0.0,-0.93941,5e-05,7.42953]
[1778128916019,36.57,80882.1,0.0,-0.93937,5e-05,7.43397]
[1778128921054,36.58,80880.79,0.0,-0.93943,5e-05,7.42816]
[1778128927097,36.58,80885.14,0.0,-0.93918,5e-05,7.4519]
[1778128932132,36.58,80884.24,0.0,-0.93922,5e-05,7.44824]
[1778128938174,36.58,80883.63,0.0,-0.93924,5e-05,7.44642]
[1778128943210,36.59,80887.19,0.0,-0.93904,5e-05,7.46623]
[1778128948244,36.59,80886.86,0.0,-0.93904,5e-05,7.46556]
[1778128954292,36.59,80886.6,0.0,-0.93907,5e-05,7.46121]
[1778128957313,36.59,80891.38,0.0,-0.93881,5e-05,7.48658]
[1778128962347,36.59,80891.31,0.0,-0.93881,5e-05,7.48688]
[1778128965833,36.59,80883.84,0.0,-0.9392,5e-05,7.44851]
[1778128970404,36.6,80881.67,0.0,-0.93931,5e-05,7.43826]
[1778128973425,36.6,80887.11,0.0,-0.93901,5e-05,7.46704]
[1778128978460,36.6,80886.97,0.0,-0.93901,5e-05,7.46713]
[1778128983495,36.6,80887.44,0.0,-0.93898,5e-05,7.47035]
[1778128988530,36.6,80885.84,0.0,-0.93906,5e-05,7.46282]
[1778128993565,36.6,80891.5,0.0,-0.93875,5e-05,7.49294]
[1778129000614,36.6,80896.65,0.0,-0.93847,5e-05,7.52021]
[1778129006112,36.6,80896.57,0.0,-0.93847,5e-05,7.52012]
[1778129012698,36.61,80897.5,0.0,-0.93844,5e-05,7.52123]
[1778129019746,36.61,80896.63,0.0,-0.93849,5e-05,7.5172]
[1778129025789,36.61,80894.4,0.0,-0.9386,5e-05,7.50608]
[1778129030824,36.61,80893.3,0.0,-0.93865,5e-05,7.50076]
[1778129035859,36.61,80894.28,0.0,-0.9386,5e-05,7.50623]
[1778129040895,36.61,80896.13,0.0,-0.9385,5e-05,7.51613]
[1778129046937,36.61,80895.94,0.0,-0.9385,5e-05,7.51546]
[1778129051990,36.61,80896.65,0.0,-0.93846,5e-05,7.51943]
[1778129057024,36.61,80896.83,0.0,-0.93845,5e-05,7.52062]
[1778129062060,36.61,80894.4,0.0,-0.93858,5e-05,7.50827]
[1778129071123,36.61,80892.31,0.0,-0.93871,5e-05,7.49385]
[1778129076158,36.61,80887.66,0.0,-0.93896,5e-05,7.47017]
[1778129081193,36.61,80886.55,0.0,-0.93901,5e-05,7.46492]
[1778129086674,36.62,80885.93,0.0,-0.93904,5e-05,7.46233]
[1778129094284,36.62,80884.18,0.0,-0.93912,5e-05,7.45399]
[1778129101333,36.62,80883.63,0.0,-0.93914,5e-05,7.45188]
[1778129106815,36.62,80890.0,0.0,-0.9388,5e-05,7.48544]
[1778129113417,36.62,80892.01,0.0,-0.93869,5e-05,7.49628]
[1778129118453,36.62,80893.88,0.0,-0.93858,5e-05,7.50629]
[1778129123488,36.62,80898.88,0.0,-0.93832,5e-05,7.53248]
[1778129128523,36.62,80900.27,0.0,-0.93824,5e-05,7.53967]
[1778129133559,36.62,80900.05,0.0,-0.93829,5e-05,7.5342]
[1778129138594,36.62,80901.43,0.0,-0.93821,5e-05,7.54127]
[1778129141615,36.62,80908.55,0.0,-0.93783,5e-05,7.57833]
[1778129144636,36.62,80914.34,0.0,-0.93752,5e-05,7.60833]
[1778129149672,36.62,80915.9,0.0,-0.93744,5e-05,7.61582]
[1778129154708,36.62,80922.3,0.0,-0.9371,5e-05,7.64872]
[1778129157166,36.62,80927.78,0.0,-0.93681,5e-05,7.6772]
[1778129158735,36.62,80932.76,0.0,-0.93654,5e-05,7.703]
[1778129163770,36.61,80934.91,0.0,-0.93644,5e-05,7.71292]
[1778129168809,36.61,80933.88,0.0,-0.93651,5e-05,7.70612]
[1778129170820,36.61,80928.52,0.0,-0.93681,5e-05,7.67737]
[1778129175855,36.61,80919.41,0.0,-0.93731,5e-05,7.62844]
[1778129181898,36.61,80918.86,0.0,-0.93735,5e-05,7.62478]
[1778129186933,36.6,80919.33,0.0,-0.93733,5e-05,7.62665]
[1778129191968,36.6,80915.0,0.0,-0.9376,5e-05,7.59919]
[1778129197003,36.6,80914.21,0.0,-0.93765,5e-05,7.59468]
[1778129202038,36.6,80915.19,0.0,-0.9376,5e-05,7.59947]
[1778129208079,36.6,80916.51,0.0,-0.93753,5e-05,7.60589]
[1778129214124,36.6,80917.2,0.0,-0.9375,5e-05,7.60898]
[1778129219157,36.6,80919.23,0.0,-0.9374,5e-05,7.61918]
[1778129226207,36.6,80919.36,0.0,-0.9374,5e-05,7.61917]
[1778129231240,36.6,80919.24,0.0,-0.93741,5e-05,7.61808]
[1778129236276,36.6,80920.23,0.0,-0.93736,5e-05,7.62283]
[1778129242320,36.59,80922.56,0.0,-0.93724,5e-05,7.63441]
[1778129247355,36.59,80921.61,0.0,-0.9373,5e-05,7.62884]
[1778129252390,36.59,80920.52,0.0,-0.93739,5e-05,7.61841]
[1778129257869,36.59,80919.29,0.0,-0.93747,5e-05,7.61142]
[1778129261453,36.59,80908.52,0.0,-0.93805,5e-05,7.55477]
[1778129262460,36.59,80905.87,0.0,-0.93819,5e-05,7.54092]
[1778129267940,36.59,80907.89,0.0,-0.93808,5e-05,7.55157]
[1778129273540,36.59,80909.84,0.0,-0.93798,5e-05,7.5618]
[1778129278012,36.59,80916.54,0.0,-0.93762,5e-05,7.59685]
[1778129279582,36.59,80919.64,0.0,-0.93745,5e-05,7.613]
[1778129283610,36.59,80924.88,0.0,-0.93717,5e-05,7.64015]
[1778129288644,36.59,80924.78,0.0,-0.93718,5e-05,7.63905]
[1778129293680,36.59,80924.54,0.0,-0.9372,5e-05,7.63724]
[1778129298716,36.59,80926.04,0.0,-0.93712,5e-05,7.64458]
[1778129303751,36.59,80926.32,0.0,-0.93711,5e-05,7.64547]
[1778129308785,36.58,80926.2,0.0,-0.93713,5e-05,7.64426]
[1778129311806,36.58,80931.8,0.0,-0.93686,5e-05,7.66909]
[1778129316842,36.58,80933.3,0.0,-0.93678,5e-05,7.67621]
[1778129324897,36.58,80934.76,0.0,-0.93672,5e-05,7.68253]
[1778129331946,36.58,80934.96,0.0,-0.93672,5e-05,7.68237]
[1778129336983,36.57,80934.98,0.0,-0.93673,5e-05,7.68161]
[1778129343023,36.57,80935.15,0.0,-0.93673,5e-05,7.68147]
[1778129348058,36.57,80935.04,0.0,-0.93674,5e-05,7.68005]
[1778129354100,36.57,80935.68,0.0,-0.93672,5e-05,7.68241]
[1778129359135,36.57,80939.26,0.0,-0.93653,6e-05,7.70045]
[1778129364169,36.56,80939.73,0.0,-0.93652,6e-05,7.70193]
[1778129370212,36.56,80939.36,0.0,-0.93655,6e-05,7.69875]
[1778129375247,36.56,80938.58,0.0,-0.93664,5e-05,7.68941]
[1778129380283,36.56,80937.82,0.0,-0.93669,5e-05,7.68444]
[1778129386324,36.56,80937.31,0.0,-0.93673,5e-05,7.6806]
[1778129391360,36.55,80943.75,0.0,-0.93638,6e-05,7.71364]
[1778129396394,36.55,80948.67,0.0,-0.93613,6e-05,7.7385]
[1778129398410,36.55,80941.57,0.0,-0.93652,6e-05,7.70038]
[1778129400424,36.55,80941.25,0.0,-0.93654,6e-05,7.69835]
[1778129402439,36.55,80942.13,0.0,-0.9365,6e-05,7.70262]
[1778129409489,36.55,80938.57,0.0,-0.93671,5e-05,7.68244]
[1778129414524,36.54,80932.86,0.0,-0.93703,5e-05,7.65141]
[1778129420567,36.54,80935.84,0.0,-0.93688,5e-05,7.66628]
[1778129426609,36.54,80936.43,0.0,-0.93685,5e-05,7.66856]
[1778129436679,36.54,80941.23,0.0,-0.93664,6e-05,7.68843]
[1778129441713,36.54,80944.64,0.0,-0.93645,6e-05,7.70588]
[1778129447755,36.54,80945.89,0.0,-0.93639,6e-05,7.7117]
[1778129453797,36.53,80946.69,0.0,-0.93636,6e-05,7.71538]
[1778129457825,36.53,80951.75,0.0,-0.93608,6e-05,7.74158]
[1778129462860,36.53,80950.2,0.0,-0.93618,6e-05,7.7325]
[1778129467895,36.53,80948.34,0.0,-0.93629,6e-05,7.7217]
[1778129472931,36.53,80946.62,0.0,-0.9364,6e-05,7.71161]
[1778129477967,36.53,80948.9,0.0,-0.93628,6e-05,7.72267]
[1778129483002,36.52,80951.86,0.0,-0.93613,6e-05,7.73733]
[1778129485016,36.53,80966.69,0.0,-0.9353,6e-05,7.81687]
[1778129490051,36.53,80968.12,0.0,-0.93521,6e-05,7.82556]
[1778129495086,36.53,80969.87,0.0,-0.93513,6e-05,7.83167]
[1778129502135,36.53,80966.31,0.0,-0.93531,6e-05,7.81407]
[1778129507170,36.53,80965.86,0.0,-0.93533,6e-05,7.8127]
[1778129512205,36.54,80967.02,0.0,-0.93525,6e-05,7.81982]
[1778129515226,36.54,80973.28,0.0,-0.9349,6e-05,7.85377]
[1778129520261,36.54,80975.64,0.0,-0.93476,6e-05,7.86687]
[1778129522275,36.54,80969.08,0.0,-0.93512,6e-05,7.83199]
[1778129527312,36.54,80966.33,0.0,-0.93527,6e-05,7.81812]
[1778129532345,36.54,80967.03,0.0,-0.93523,6e-05,7.82149]
[1778129534365,36.54,80972.77,0.0,-0.93492,6e-05,7.85188]
[1778129539400,36.54,80979.02,0.0,-0.93456,6e-05,7.88571]
[1778129544435,36.54,80976.49,0.0,-0.9347,6e-05,7.8724]
[1778129549470,36.54,80974.89,0.0,-0.93479,6e-05,7.8641]
[1778129554505,36.54,80971.72,0.0,-0.93499,6e-05,7.84319]
[1778129559541,36.54,80972.67,0.0,-0.93494,6e-05,7.84863]
[1778129563568,36.54,80965.89,0.0,-0.93532,6e-05,7.81218]
[1778129564576,36.54,80959.38,0.0,-0.93569,6e-05,7.77707]
[1778129570080,36.54,80959.72,0.0,-0.93569,6e-05,7.77653]
[1778129576662,36.53,80960.54,0.0,-0.93567,6e-05,7.77858]
[1778129581697,36.53,80962.98,0.0,-0.93556,6e-05,7.78964]
[1778129586729,36.52,80964.92,0.0,-0.93547,6e-05,7.79796]
[1778129593781,36.52,80965.01,0.0,-0.93549,6e-05,7.79561]
[1778129598816,36.51,80964.57,0.0,-0.93554,6e-05,7.79128]
[1778129603854,36.51,80964.41,0.0,-0.93557,6e-05,7.78815]
[1778129610359,36.5,80964.79,0.0,-0.93558,6e-05,7.78791]
[1778129615935,36.5,80964.56,0.0,-0.93564,6e-05,7.78021]
[1778129621977,36.5,80964.48,0.0,-0.93567,6e-05,7.77764]
[1778129627013,36.49,80965.37,0.0,-0.93564,6e-05,7.78061]
[1778129633055,36.49,80965.43,0.0,-0.93566,6e-05,7.77881]
[1778129638090,36.48,80964.97,0.0,-0.9357,6e-05,7.77462]
[1778129643126,36.48,80965.11,0.0,-0.93572,6e-05,7.77362]
[1778129648161,36.48,80966.23,0.0,-0.93567,6e-05,7.77779]
[1778129655210,36.47,80966.16,0.0,-0.9357,6e-05,7.77491]
[1778129660711,36.47,80977.78,0.0,-0.93506,6e-05,7.83633]
[1778129661252,36.47,80977.51,0.0,-0.93507,6e-05,7.835]
[1778129666287,36.47,80980.25,0.0,-0.93491,6e-05,7.85015]
[1778129673336,36.47,80977.21,0.0,-0.93511,6e-05,7.83024]
[1778129680385,36.47,80978.78,0.0,-0.93501,6e-05,7.8394]
[1778129685420,36.48,80981.95,0.0,-0.93483,6e-05,7.85691]
[1778129690455,36.48,80986.08,0.0,-0.93459,6e-05,7.87952]
[1778129696497,36.48,80989.03,0.0,-0.93442,6e-05,7.89576]
[1778129701534,36.48,80986.64,0.0,-0.93455,6e-05,7.88322]
[1778129707574,36.48,80984.05,0.0,-0.93469,6e-05,7.86986]
[1778129712610,36.48,80981.15,0.0,-0.93485,6e-05,7.85483]
[1778129715630,36.48,80971.12,0.0,-0.93542,6e-05,7.80042]
[1778129716637,36.48,80963.93,0.0,-0.93583,6e-05,7.76173]
[1778129721672,36.48,80962.2,0.0,-0.93594,6e-05,7.75099]
[1778129727714,36.48,80962.5,0.0,-0.93592,6e-05,7.7525]
[1778129732750,36.48,80960.46,0.0,-0.93605,6e-05,7.73874]
[1778129737785,36.48,80961.29,0.0,-0.93599,6e-05,7.74448]
[1778129738794,36.48,80950.49,0.0,-0.9366,6e-05,7.6868]
[1778129739800,36.48,80947.71,0.0,-0.93675,6e-05,7.67184]
[1778129743827,36.48,80952.8,0.0,-0.93648,6e-05,7.69798]
[1778129745840,36.48,80962.18,0.0,-0.93597,6e-05,7.74729]
[1778129746848,36.48,80962.81,0.0,-0.93593,6e-05,7.75031]
[1778129751883,36.47,80964.54,0.0,-0.93586,6e-05,7.75783]
[1778129756919,36.47,80957.09,0.0,-0.93629,6e-05,7.71644]
[1778129758933,36.47,80954.62,0.0,-0.93643,6e-05,7.70274]
[1778129763967,36.47,80955.32,0.0,-0.93641,6e-05,7.70502]
[1778129769002,36.46,80957.59,0.0,-0.9363,6e-05,7.71551]
[1778129774037,36.46,80956.87,0.0,-0.93635,6e-05,7.71009]
[1778129777058,36.46,80951.08,0.0,-0.93668,6e-05,7.67847]
[1778129786121,36.45,80951.72,0.0,-0.93668,6e-05,7.67927]
[1778129791632,36.45,80951.86,0.0,-0.93671,6e-05,7.67456]
[1778129797199,36.45,80952.09,0.0,-0.93672,6e-05,7.67438]
[1778129810287,36.44,80952.58,0.0,-0.93672,6e-05,7.67407]
[1778129821842,36.44,80952.57,0.0,-0.93675,6e-05,7.67159]
[1778129828417,36.43,80952.61,0.0,-0.93676,6e-05,7.67019]
[1778129834458,36.43,80952.54,0.0,-0.93678,6e-05,7.66841]
[1778129838486,36.43,80959.19,0.0,-0.9364,6e-05,7.70438]
[1778129847548,36.44,80959.1,0.0,-0.93638,6e-05,7.70632]
[1778129851578,36.44,80964.71,0.0,-0.93609,6e-05,7.73285]
[1778129857621,36.44,80967.67,0.0,-0.93592,6e-05,7.7498]
[1778129862657,36.44,80965.33,0.0,-0.93604,6e-05,7.73829]
[1778129867692,36.44,80966.64,0.0,-0.93595,6e-05,7.74623]
[1778129872726,36.45,80965.18,0.0,-0.93603,6e-05,7.73939]
[1778129880782,36.45,80964.13,0.0,-0.93607,6e-05,7.7353]
[1778129886827,36.45,80963.05,0.0,-0.93613,6e-05,7.72899]
[1778129887831,36.45,80954.67,0.0,-0.9366,6e-05,7.68473]
[1778129891860,36.45,80960.13,0.0,-0.93628,6e-05,7.71474]
[1778129896895,36.45,80961.15,0.0,-0.93621,6e-05,7.72126]
[1778129901930,36.45,80962.34,0.0,-0.93614,6e-05,7.72867]
[1778129906965,36.46,80963.71,0.0,-0.93605,6e-05,7.73694]
[1778129910993,36.46,80957.0,0.0,-0.93641,6e-05,7.70209]
[1778129916028,36.46,80959.54,0.0,-0.93629,6e-05,7.71259]
[1778129921063,36.46,80960.3,0.0,-0.93624,6e-05,7.71782]
[1778129926097,36.47,80963.26,0.0,-0.93606,6e-05,7.73463]
[1778129931133,36.47,80965.86,0.0,-0.93591,6e-05,7.74945]
[1778129936169,36.47,80967.79,0.0,-0.93579,6e-05,7.76064]
[1778129941203,36.47,80968.28,0.0,-0.93575,6e-05,7.76414]
[1778129946239,36.47,80971.1,0.0,-0.93558,6e-05,7.78013]
[1778129952769,36.47,80970.37,0.0,-0.93562,6e-05,7.7771]
[1778129959329,36.48,80968.56,0.0,-0.93571,6e-05,7.76853]
[1778129965373,36.48,80968.07,0.0,-0.93572,6e-05,7.76684]
[1778129970406,36.48,80967.47,0.0,-0.93575,6e-05,7.76441]
[1778129975441,36.48,80967.21,0.0,-0.93579,6e-05,7.75956]
[1778129980477,36.48,80967.99,0.0,-0.93573,6e-05,7.76446]
[1778129985510,36.48,80967.61,0.0,-0.93575,6e-05,7.76315]
[1778129993052,36.49,80964.62,0.0,-0.9359,6e-05,7.74831]
[1778129999610,36.49,80964.52,0.0,-0.9359,6e-05,7.74889]
[1778130005654,36.49,80964.21,0.0,-0.9359,6e-05,7.74817]
[1778130007667,36.49,80956.95,0.0,-0.9363,6e-05,7.70997]
[1778130012701,36.49,80962.15,0.0,-0.93603,6e-05,7.73574]
[1778130016729,36.49,80969.61,0.0,-0.93562,6e-05,7.77497]
[1778130019750,36.49,80974.89,0.0,-0.93533,6e-05,7.8035]
[1778130020757,36.49,80982.42,0.0,-0.9349,6e-05,7.84385]
[1778130026801,36.49,80986.19,0.0,-0.93469,6e-05,7.86428]
[1778130031834,36.49,80990.08,0.0,-0.9345,6e-05,7.88104]
[1778130036870,36.49,81001.31,0.0,-0.93386,6e-05,7.94161]
[1778130041904,36.49,81004.85,0.0,-0.93366,6e-05,7.96042]
[1778130046946,36.49,81007.32,0.0,-0.93352,6e-05,7.97344]
[1778130047947,36.49,81017.86,0.0,-0.93292,6e-05,8.03043]
[1778130050968,36.49,81028.33,0.0,-0.93231,6e-05,8.08772]
[1778130056005,36.49,81028.61,0.0,-0.93229,6e-05,8.09019]
[1778130061039,36.49,81025.47,0.0,-0.93248,6e-05,8.07165]
[1778130066076,36.48,81026.85,0.0,-0.93242,6e-05,8.07773]
[1778130071112,36.48,81029.66,0.0,-0.93227,6e-05,8.09145]
[1778130076149,36.48,81027.99,0.0,-0.93239,6e-05,8.08068]
[1778130078161,36.48,81033.28,0.0,-0.93208,6e-05,8.10937]
[1778130079169,36.48,81032.1,0.0,-0.93215,6e-05,8.10302]
[1778130084203,36.48,81027.63,0.0,-0.93242,6e-05,8.07784]
[1778130086218,36.47,81017.04,0.0,-0.93304,6e-05,8.01956]
[1778130087223,36.47,81014.61,0.0,-0.93318,6e-05,8.00611]
[1778130092263,36.47,81012.85,0.0,-0.93333,6e-05,7.99109]
[1778130093769,36.47,81007.46,0.0,-0.93364,6e-05,7.96152]
[1778130099312,36.47,81001.44,0.0,-0.93399,6e-05,7.9282]
[1778130100319,36.47,80994.44,0.0,-0.93439,6e-05,7.88988]
[1778130101326,36.47,80991.14,0.0,-0.93458,6e-05,7.87209]
[1778130103839,36.47,80997.1,0.0,-0.93424,6e-05,7.90415]
[1778130105354,36.47,81002.6,0.0,-0.93393,6e-05,7.93377]
[1778130106362,36.47,81006.46,0.0,-0.93371,6e-05,7.95453]
[1778130110390,36.47,81013.8,0.0,-0.9333,6e-05,7.99375]
[1778130111400,36.47,81026.63,0.0,-0.93255,6e-05,8.06395]
[1778130116434,36.47,81026.13,0.0,-0.93258,6e-05,8.06107]
[1778130121469,36.47,81024.72,0.0,-0.93266,6e-05,8.05422]
[1778130126505,36.47,81025.49,0.0,-0.9326,6e-05,8.05915]
[1778130131541,36.47,81031.9,0.0,-0.93223,6e-05,8.09473]
[1778130134049,36.47,81038.11,0.0,-0.93186,6e-05,8.12886]
[1778130139615,36.47,81044.98,0.0,-0.93146,6e-05,8.16684]
[1778130140623,36.47,81055.29,0.0,-0.93085,6e-05,8.22345]
[1778130141629,36.47,81060.4,0.0,-0.93055,6e-05,8.25153]
[1778130144120,36.47,81052.36,0.0,-0.93103,6e-05,8.20715]
[1778130147671,36.47,81057.65,0.0,-0.93072,6e-05,8.23613]
[1778130152706,36.47,81057.52,0.0,-0.93076,6e-05,8.23076]
[1778130157741,36.47,81058.4,0.0,-0.93071,6e-05,8.23535]
[1778130162778,36.47,81062.67,0.0,-0.93046,6e-05,8.25869]
[1778130167811,36.47,81066.56,0.0,-0.93023,6e-05,8.27995]
[1778130172846,36.47,81069.05,0.0,-0.93009,6e-05,8.29352]
[1778130174332,36.47,81063.13,0.0,-0.93044,6e-05,8.26079]
[1778130181909,36.47,81067.51,0.0,-0.93018,6e-05,8.28516]
[1778130186943,36.47,81071.79,0.0,-0.92992,6e-05,8.3089]
[1778130188958,36.47,81078.3,0.0,-0.92953,6e-05,8.34497]
[1778130192987,36.47,81073.21,0.0,-0.92984,6e-05,8.31659]
[1778130198037,36.47,81073.72,0.0,-0.92981,6e-05,8.31954]
[1778130202060,36.47,81079.75,0.0,-0.92944,6e-05,8.35307]
[1778130207095,36.47,81081.36,0.0,-0.92935,6e-05,8.36201]
[1778130210119,36.47,81086.67,0.0,-0.92903,6e-05,8.39141]
[1778130215156,36.47,81088.2,0.0,-0.92897,6e-05,8.39523]
[1778130216158,36.47,81094.52,0.0,-0.9286,6e-05,8.43034]
[1778130220186,36.47,81100.63,0.0,-0.92823,6e-05,8.46389]
[1778130222201,36.47,81091.72,0.0,-0.92877,6e-05,8.41384]
[1778130223207,36.47,81086.17,0.0,-0.92911,6e-05,8.38286]
[1778130228242,36.47,81084.62,0.0,-0.9292,6e-05,8.37399]
[1778130233277,36.47,81084.06,0.0,-0.92924,6e-05,8.37069]
[1778130238312,36.47,81081.72,0.0,-0.92938,6e-05,8.35754]
[1778130243346,36.47,81081.42,0.0,-0.9294,6e-05,8.35579]
[1778130248382,36.46,81080.64,0.0,-0.92945,6e-05,8.35136]
[1778130251403,36.46,81072.49,0.0,-0.92994,6e-05,8.30616]
[1778130253417,36.47,81070.19,0.0,-0.93007,6e-05,8.29356]
[1778130258453,36.47,81069.33,0.0,-0.93012,6e-05,8.28925]
[1778130263488,36.47,81076.15,0.0,-0.92971,6e-05,8.3275]
[1778130264973,36.47,81080.46,0.0,-0.92945,6e-05,8.35148]
[1778130270536,36.47,81079.28,0.0,-0.92952,6e-05,8.34499]
[1778130275573,36.47,81079.68,0.0,-0.92953,6e-05,8.3429]
[1778130278592,36.47,81085.44,0.0,-0.92918,6e-05,8.3749]
[1778130283627,36.47,81084.19,0.0,-0.92926,6e-05,8.36786]
[1778130285114,36.47,81089.87,0.0,-0.92892,6e-05,8.39945]
[1778130285641,36.47,81089.87,0.0,-0.92892,6e-05,8.39938]
[1778130290676,36.47,81091.58,0.0,-0.92882,6e-05,8.40853]
[1778130295711,36.47,81097.64,0.0,-0.92846,6e-05,8.44185]
[1778130298732,36.46,81104.96,0.0,-0.92802,6e-05,8.48229]
[1778130303767,36.46,81103.37,0.0,-0.92813,6e-05,8.47232]
[1778130308805,36.46,81102.27,0.0,-0.92821,6e-05,8.46506]
[1778130312831,36.46,81096.45,0.0,-0.92857,6e-05,8.43169]
[1778130315324,36.46,81091.1,0.0,-0.92889,6e-05,8.40154]
[1778130320887,36.46,81093.68,0.0,-0.92875,6e-05,8.41507]
[1778130325922,36.45,81093.63,0.0,-0.92876,6e-05,8.41408]
[1778130330960,36.45,81096.19,0.0,-0.92861,6e-05,8.4275]
[1778130335991,36.45,81098.5,0.0,-0.92852,6e-05,8.4351]
[1778130341029,36.45,81100.03,0.0,-0.92844,6e-05,8.4426]
[1778130345057,36.45,81091.69,0.0,-0.92895,6e-05,8.3953]
[1778130350094,36.45,81090.97,0.0,-0.929,6e-05,8.39066]
[1778130356138,36.45,81087.93,0.0,-0.92919,6e-05,8.37319]
[1778130361173,36.44,81083.12,0.0,-0.92948,6e-05,8.34613]
[1778130364194,36.44,81071.58,0.0,-0.93017,6e-05,8.2822]
[1778130369231,36.45,81067.49,0.0,-0.93041,6e-05,8.26009]
[1778130374264,36.45,81066.96,0.0,-0.93043,6e-05,8.25767]
[1778130380306,36.45,81068.23,0.0,-0.93035,6e-05,8.26528]
[1778130384335,36.45,81073.01,0.0,-0.93006,6e-05,8.29194]
[1778130390377,36.45,81070.89,0.0,-0.93018,6e-05,8.28059]
[1778130395412,36.45,81072.36,0.0,-0.93013,6e-05,8.28466]
[1778130400449,36.45,81072.51,0.0,-0.93011,6e-05,8.28579]
[1778130405955,36.45,81074.01,0.0,-0.93002,6e-05,8.2944]
[1778130411526,36.45,81071.15,0.0,-0.93019,6e-05,8.27879]
[1778130416562,36.45,81070.1,0.0,-0.93025,6e-05,8.27325]
[1778130421597,36.45,81068.78,0.0,-0.93032,6e-05,8.26624]
[1778130423611,36.45,81061.65,0.0,-0.93075,6e-05,8.22701]
[1778130424618,36.45,81056.95,0.0,-0.93102,6e-05,8.20124]
[1778130426098,36.45,81053.34,0.0,-0.93123,6e-05,8.1817]
[1778130432674,36.46,81055.8,0.0,-0.93108,6e-05,8.19622]
[1778130437709,36.46,81052.65,0.0,-0.93125,6e-05,8.17974]
[1778130442743,36.46,81053.18,0.0,-0.93121,6e-05,8.18341]
[1778130447779,36.46,81051.91,0.0,-0.93128,6e-05,8.17728]
[1778130450801,36.46,81042.43,0.0,-0.93183,6e-05,8.1253]
[1778130451807,36.46,81037.2,0.0,-0.93217,6e-05,8.09212]
[1778130456842,36.46,81036.67,0.0,-0.93222,6e-05,8.0881]
[1778130461878,36.46,81034.66,0.0,-0.93234,6e-05,8.07695]
[1778130463891,36.46,81025.89,0.0,-0.93285,6e-05,8.02879]
[1778130468926,36.46,81024.3,0.0,-0.93295,6e-05,8.01935]
[1778130473961,36.46,81021.13,0.0,-0.93312,6e-05,8.0033]
[1778130480003,36.46,81020.89,0.0,-0.93311,6e-05,8.00388]
[1778130485038,36.46,81020.78,0.0,-0.9331,6e-05,8.00482]
[1778130490075,36.47,81026.01,0.0,-0.93278,6e-05,8.03465]
[1778130495108,36.47,81024.16,0.0,-0.93288,6e-05,8.02576]
[1778130500143,36.47,81020.63,0.0,-0.93307,6e-05,8.00793]
[1778130502157,36.47,81028.74,0.0,-0.93259,6e-05,8.05248]
[1778130507194,36.47,81028.86,0.0,-0.93258,6e-05,8.05406]
[1778130512229,36.48,81030.07,0.0,-0.93253,6e-05,8.05724]
[1778130518271,36.48,81032.6,0.0,-0.93237,6e-05,8.07215]
[1778130521293,36.48,81027.25,0.0,-0.93267,6e-05,8.04362]
[1778130526326,36.48,81025.36,0.0,-0.93277,6e-05,8.03458]
[1778130531360,36.48,81023.25,0.0,-0.9329,6e-05,8.02202]
[1778130536397,36.48,81023.13,0.0,-0.93292,6e-05,8.02027]
[1778130541432,36.48,81024.58,0.0,-0.93285,6e-05,8.02704]
[1778130547475,36.47,81022.49,0.0,-0.93299,6e-05,8.01436]
[1778130552510,36.47,81025.39,0.0,-0.93283,6e-05,8.02904]
[1778130557543,36.47,81027.6,0.0,-0.93271,6e-05,8.03999]
[1778130559558,36.47,81034.31,0.0,-0.93232,6e-05,8.07654]
[1778130560563,36.47,81039.74,0.0,-0.93201,6e-05,8.10633]
[1778130566607,36.47,81038.45,0.0,-0.93207,6e-05,8.10013]
[1778130571641,36.47,81034.43,0.0,-0.93233,6e-05,8.07455]
[1778130576679,36.47,81032.49,0.0,-0.93244,6e-05,8.06468]
[1778130581714,36.48,81031.97,0.0,-0.93246,6e-05,8.06253]
[1778130587757,36.48,81029.35,0.0,-0.9326,6e-05,8.04929]
[1778130594805,36.48,81028.46,0.0,-0.93264,6e-05,8.04561]
[1778130599841,36.48,81031.64,0.0,-0.93245,6e-05,8.06371]
[1778130607374,36.48,81032.39,0.0,-0.93239,6e-05,8.06881]
[1778130612933,36.48,81030.2,0.0,-0.93251,6e-05,8.05766]
[1778130614947,36.49,81024.91,0.0,-0.93281,6e-05,8.0292]
[1778130625016,36.49,81023.1,0.0,-0.9329,6e-05,8.021]
[1778130631059,36.49,81022.78,0.0,-0.93294,6e-05,8.01587]
[1778130636093,36.49,81021.91,0.0,-0.93298,6e-05,8.0119]
[1778130641128,36.49,81021.35,0.0,-0.93301,6e-05,8.00962]
[1778130646164,36.49,81021.09,0.0,-0.93301,6e-05,8.00896]
[1778130652205,36.5,81022.76,0.0,-0.93291,6e-05,8.01879]
[1778130655227,36.5,81038.32,0.0,-0.932,6e-05,8.10378]
[1778130657724,36.5,81048.18,0.0,-0.93143,6e-05,8.15776]
[1778130658247,36.5,81048.18,0.0,-0.93143,6e-05,8.1577]
[1778130663282,36.5,81051.03,0.0,-0.93126,6e-05,8.17303]
[1778130664289,36.5,81045.75,0.0,-0.93157,6e-05,8.14408]
[1778130669324,36.5,81046.58,0.0,-0.93153,6e-05,8.14824]
[1778130671338,36.49,81041.09,0.0,-0.93186,6e-05,8.11735]
[1778130676374,36.49,81044.64,0.0,-0.93167,6e-05,8.13476]
[1778130681408,36.49,81046.3,0.0,-0.9316,6e-05,8.14182]
[1778130687451,36.48,81047.75,0.0,-0.93154,6e-05,8.14735]
[1778130696513,36.47,81052.0,0.0,-0.93137,6e-05,8.16257]
[1778130705575,36.47,81053.01,0.0,-0.93135,6e-05,8.16451]
[1778130710611,36.46,81055.83,0.0,-0.9312,6e-05,8.17796]
[1778130713634,36.46,81062.93,0.0,-0.93079,6e-05,8.2166]
[1778130718669,36.46,81065.36,0.0,-0.93064,6e-05,8.22992]
[1778130723704,36.46,81067.06,0.0,-0.93054,6e-05,8.23924]
[1778130729746,36.46,81068.15,0.0,-0.93048,6e-05,8.24525]
[1778130734781,36.46,81082.27,0.0,-0.92964,6e-05,8.32325]
[1778130735788,36.46,81089.58,0.0,-0.9292,6e-05,8.3637]
[1778130740822,36.46,81094.35,0.0,-0.92892,6e-05,8.38945]
[1778130742837,36.46,81099.12,0.0,-0.92864,6e-05,8.41563]
[1778130748361,36.46,81099.66,0.0,-0.92862,6e-05,8.41719]
[1778130753915,36.45,81099.8,0.0,-0.92866,6e-05,8.41228]
[1778130758953,36.45,81107.88,0.0,-0.92819,6e-05,8.45609]
[1778130759957,36.45,81108.75,0.0,-0.92814,6e-05,8.46061]
[1778130764992,36.45,81108.89,0.0,-0.92815,6e-05,8.4596]
[1778130770027,36.44,81111.58,0.0,-0.92801,6e-05,8.47283]
[1778130776069,36.44,81111.47,0.0,-0.92804,6e-05,8.46958]
[1778130781106,36.43,81112.59,0.0,-0.928,6e-05,8.47396]
[1778130786139,36.43,81113.39,0.0,-0.92797,6e-05,8.47649]
[1778130791174,36.43,81113.99,0.0,-0.92795,6e-05,8.47782]
[1778130796210,36.42,81114.49,0.0,-0.92795,6e-05,8.4785]
[1778130797216,36.42,81122.54,0.0,-0.92746,6e-05,8.52323]
[1778130802251,36.42,81118.55,0.0,-0.92773,6e-05,8.49831]
[1778130806280,36.41,81123.53,0.0,-0.92745,6e-05,8.52433]
[1778130811314,36.41,81126.69,0.0,-0.92732,6e-05,8.53505]
[1778130814335,36.4,81133.35,0.0,-0.92691,6e-05,8.57202]
[1778130815342,36.4,81138.96,0.0,-0.92657,6e-05,8.60312]
[1778130818865,36.4,81145.21,0.0,-0.92621,6e-05,8.63663]
[1778130822409,36.4,81155.16,0.0,-0.9256,6e-05,8.69165]
[1778130823415,36.4,81165.72,0.0,-0.92494,6e-05,8.75184]
[1778130827444,36.4,81159.63,0.0,-0.92533,6e-05,8.71642]
[1778130832478,36.39,81154.7,0.0,-0.92565,6e-05,8.68744]
[1778130835499,36.39,81147.44,0.0,-0.92611,6e-05,8.64577]
[1778130840535,36.39,81144.72,0.0,-0.92628,6e-05,8.63003]
[1778130845569,36.39,81153.11,0.0,-0.92575,6e-05,8.67812]
[1778130850605,36.39,81153.99,0.0,-0.92569,6e-05,8.68396]
[1778130852618,36.4,81148.53,0.0,-0.92603,6e-05,8.65305]
[1778130854632,36.39,81136.34,0.0,-0.92679,6e-05,8.58348]
[1778130855651,36.39,81124.47,0.0,-0.92753,6e-05,8.51617]
[1778130856647,36.39,81119.44,0.0,-0.92784,6e-05,8.48756]
[1778130859669,36.39,81123.49,0.0,-0.9276,6e-05,8.50933]
[1778130863696,36.39,81118.46,0.0,-0.92793,6e-05,8.47951]
[1778130865710,36.39,81122.44,0.0,-0.92769,6e-05,8.50109]
[1778130870745,36.38,81120.33,0.0,-0.92784,6e-05,8.48722]
[1778130871753,36.38,81113.73,0.0,-0.92828,6e-05,8.44541]
[1778130876787,36.38,81109.36,0.0,-0.92857,6e-05,8.41935]
[1778130881823,36.38,81108.35,0.0,-0.92864,6e-05,8.41213]
[1778130884845,36.37,81116.14,0.0,-0.92818,6e-05,8.45473]
[1778130887865,36.37,81121.03,0.0,-0.9279,6e-05,8.48094]
[1778130892900,36.37,81114.71,0.0,-0.92829,6e-05,8.4445]
[1778130895921,36.37,81105.78,0.0,-0.92885,6e-05,8.39347]
[1778130900956,36.36,81105.38,0.0,-0.92889,6e-05,8.38973]
[1778130905992,36.36,81107.59,0.0,-0.92877,6e-05,8.40049]
[1778130911027,36.36,81107.05,0.0,-0.92882,6e-05,8.39587]
[1778130916062,36.35,81106.61,0.0,-0.92887,6e-05,8.39184]
[1778130921097,36.36,81110.46,0.0,-0.92862,6e-05,8.41443]
[1778130924118,36.36,81116.09,0.0,-0.92827,6e-05,8.44646]
[1778130929645,36.36,81115.77,0.0,-0.9283,6e-05,8.44433]
[1778130936202,36.35,81113.22,0.0,-0.92851,6e-05,8.42329]
[1778130941237,36.35,81112.15,0.0,-0.9286,6e-05,8.41541]
[1778130946272,36.34,81111.32,0.0,-0.92867,6e-05,8.40857]
[1778130952314,36.34,81107.98,0.0,-0.9289,6e-05,8.38789]
[1778130957348,36.34,81110.88,0.0,-0.92874,6e-05,8.40244]
[1778130962384,36.33,81112.15,0.0,-0.92868,6e-05,8.40776]
[1778130968426,36.33,81111.38,0.0,-0.92875,6e-05,8.40128]
[1778130973461,36.33,81110.67,0.0,-0.92881,6e-05,8.39606]
[1778130974468,36.33,81121.81,0.0,-0.92813,6e-05,8.45861]
[1778130978496,36.33,81127.55,0.0,-0.92778,6e-05,8.49113]
[1778130983531,36.33,81132.66,0.0,-0.92746,6e-05,8.52017]
[1778130988566,36.33,81134.84,0.0,-0.92732,6e-05,8.53267]
[1778130990069,36.33,81128.54,0.0,-0.92772,6e-05,8.49672]
[1778130995615,36.32,81130.74,0.0,-0.92764,6e-05,8.50223]
[1778131000651,36.32,81132.62,0.0,-0.92755,6e-05,8.51074]
[1778131004678,36.31,81140.5,0.0,-0.92708,6e-05,8.55341]
[1778131008706,36.31,81145.69,0.0,-0.92678,6e-05,8.58075]
[1778131013741,36.31,81148.66,0.0,-0.92663,6e-05,8.59496]
[1778131018776,36.3,81150.55,0.0,-0.92654,6e-05,8.60301]
[1778131023813,36.29,81151.38,0.0,-0.92652,6e-05,8.605]
[1778131028847,36.29,81149.13,0.0,-0.92669,6e-05,8.58965]
[1778131033883,36.28,81149.92,0.0,-0.92667,6e-05,8.59155]
[1778131038918,36.28,81147.6,0.0,-0.92684,6e-05,8.57594]
[1778131043954,36.28,81149.31,0.0,-0.92676,6e-05,8.5833]
[1778131045968,36.27,81142.36,0.0,-0.9272,6e-05,8.5431]
[1778131049996,36.27,81148.15,0.0,-0.92686,6e-05,8.57421]
[1778131055033,36.27,81153.83,0.0,-0.92657,6e-05,8.5997]
[1778131060064,36.26,81153.39,0.0,-0.92662,6e-05,8.59486]
[1778131065100,36.26,81147.4,0.0,-0.92702,6e-05,8.55876]
[1778131070628,36.25,81146.76,0.0,-0.92708,6e-05,8.55279]
[1778131076177,36.25,81146.97,0.0,-0.92709,6e-05,8.55206]
[1778131080205,36.25,81152.67,0.0,-0.92675,6e-05,8.58282]
[1778131086247,36.24,81154.75,0.0,-0.92665,6e-05,8.59205]
[1778131091282,36.24,81155.26,0.0,-0.92665,6e-05,8.59284]
[1778131100839,36.23,81156.12,0.0,-0.92664,6e-05,8.59349]
[1778131106393,36.22,81157.18,0.0,-0.9266,6e-05,8.59734]
[1778131111430,36.22,81153.82,0.0,-0.92687,6e-05,8.57127]
[1778131116463,36.21,81154.58,0.0,-0.92684,6e-05,8.5736]
[1778131121500,36.21,81154.53,0.0,-0.92687,6e-05,8.57138]
[1778131128547,36.21,81154.52,0.0,-0.9269,6e-05,8.5687]
[1778131131058,36.2,81148.5,0.0,-0.92728,6e-05,8.53388]
[1778131136604,36.2,81146.03,0.0,-0.92745,6e-05,8.51801]
[1778131141640,36.2,81142.27,0.0,-0.9277,6e-05,8.49524]
[1778131149696,36.19,81140.3,0.0,-0.92785,6e-05,8.48195]
[1778131154729,36.19,81140.03,0.0,-0.92788,6e-05,8.47906]
[1778131159765,36.19,81139.71,0.0,-0.92791,6e-05,8.47589]
[1778131165806,36.19,81139.61,0.0,-0.92794,6e-05,8.47369]
[1778131171338,36.18,81139.23,0.0,-0.92801,6e-05,8.46576]
[1778131176884,36.18,81140.68,0.0,-0.92794,6e-05,8.47228]
[1778131182926,36.18,81140.57,0.0,-0.92796,6e-05,8.46999]
[1778131185948,36.17,81145.67,0.0,-0.92766,6e-05,8.4979]
[1778131187964,36.17,81139.75,0.0,-0.92803,6e-05,8.46386]
[1778131192997,36.17,81141.24,0.0,-0.92795,6e-05,8.47087]
[1778131198032,36.17,81139.19,0.0,-0.9281,6e-05,8.45788]
[1778131202060,36.17,81126.83,0.0,-0.92886,6e-05,8.38734]
[1778131203069,36.17,81119.13,0.0,-0.92933,6e-05,8.34404]
[1778131208104,36.16,81117.24,0.0,-0.92945,6e-05,8.33302]
[1778131213137,36.16,81116.82,0.0,-0.92948,6e-05,8.33027]
[1778131218173,36.16,81116.26,0.0,-0.92952,6e-05,8.32673]
[1778131222203,36.16,81110.54,0.0,-0.92987,6e-05,8.29447]
[1778131227235,36.16,81108.68,0.0,-0.92998,6e-05,8.28389]
[1778131232272,36.16,81107.22,0.0,-0.93011,6e-05,8.27116]
[1778131237306,36.16,81103.82,0.0,-0.93031,6e-05,8.25205]
[1778131243348,36.16,81102.24,0.0,-0.93041,6e-05,8.24307]
[1778131248383,36.16,81101.39,0.0,-0.93046,6e-05,8.23819]
[1778131253419,36.16,81100.66,0.0,-0.93051,6e-05,8.23397]
[1778131261476,36.16,81099.27,0.0,-0.93059,6e-05,8.22598]
[1778131266512,36.16,81098.43,0.0,-0.93064,6e-05,8.22118]
[1778131272059,36.16,81090.35,0.0,-0.93113,6e-05,8.17618]
[1778131273561,36.16,81085.59,0.0,-0.93141,6e-05,8.14986]
[1778131274567,36.16,81084.95,0.0,-0.93145,6e-05,8.14648]
[1778131279602,36.16,81082.83,0.0,-0.93157,6e-05,8.13527]
[1778131284637,36.16,81084.83,0.0,-0.93144,6e-05,8.14685]
[1778131289672,36.16,81087.45,0.0,-0.93128,6e-05,8.16181]
[1778131294707,36.16,81089.16,0.0,-0.93121,6e-05,8.16735]
[1778131302270,36.16,81092.49,0.0,-0.931,6e-05,8.18639]
[1778131306792,36.17,81100.2,0.0,-0.93054,6e-05,8.2295]
[1778131312340,36.17,81098.07,0.0,-0.93067,6e-05,8.21778]
[1778131317868,36.17,81095.84,0.0,-0.9308,6e-05,8.20561]
[1778131320889,36.17,81090.12,0.0,-0.93113,6e-05,8.1741]
[1778131325924,36.17,81091.43,0.0,-0.93105,6e-05,8.18189]
[1778131330959,36.17,81091.5,0.0,-0.93104,6e-05,8.18283]
[1778131335994,36.17,81097.0,0.0,-0.93071,6e-05,8.21383]
[1778131341029,36.17,81097.0,0.0,-0.9307,6e-05,8.21419]
[1778131346065,36.17,81097.08,0.0,-0.9307,6e-05,8.21498]
[1778131351099,36.17,81097.29,0.0,-0.93071,6e-05,8.2121]
[1778131356137,36.17,81097.37,0.0,-0.9307,6e-05,8.21291]
[1778131361170,36.17,81098.88,0.0,-0.93061,6e-05,8.22165]
[1778131364192,36.17,81093.23,0.0,-0.93094,6e-05,8.19054]
[1778131369226,36.17,81093.32,0.0,-0.93093,6e-05,8.19171]
[1778131375270,36.18,81094.44,0.0,-0.93085,6e-05,8.19883]
[1778131380305,36.18,81094.22,0.0,-0.93086,6e-05,8.19852]
[1778131385340,36.18,81095.41,0.0,-0.93078,6e-05,8.20614]
[1778131391380,36.18,81096.07,0.0,-0.93072,6e-05,8.21102]
[1778131396416,36.18,81095.46,0.0,-0.93075,6e-05,8.20868]
[1778131401451,36.19,81090.54,0.0,-0.93103,6e-05,8.18251]
[1778131406487,36.19,81091.58,0.0,-0.93095,6e-05,8.18957]
[1778131411521,36.19,81091.52,0.0,-0.93097,6e-05,8.18622]
[1778131417564,36.2,81093.02,0.0,-0.93087,6e-05,8.19618]
[1778131422599,36.2,81093.36,0.0,-0.93083,6e-05,8.19944]
[1778131427633,36.2,81096.14,0.0,-0.93065,6e-05,8.21624]
[1778131430656,36.2,81101.5,0.0,-0.93032,6e-05,8.24675]
[1778131435690,36.2,81101.08,0.0,-0.93034,6e-05,8.24548]
[1778131438710,36.21,81106.91,0.0,-0.92998,6e-05,8.27859]
[1778131439718,36.21,81107.24,0.0,-0.92996,6e-05,8.28074]
[1778131444752,36.21,81105.55,0.0,-0.93005,6e-05,8.27206]
[1778131448786,36.21,81100.19,0.0,-0.93036,6e-05,8.24284]
[1778131453816,36.21,81097.9,0.0,-0.93049,6e-05,8.23101]
[1778131458850,36.21,81099.01,0.0,-0.93041,6e-05,8.23818]
[1778131464893,36.21,81099.68,0.0,-0.93036,6e-05,8.24305]
[1778131469928,36.22,81100.47,0.0,-0.9303,6e-05,8.24837]
[1778131474963,36.22,81098.44,0.0,-0.93045,6e-05,8.23358]
[1778131481005,36.22,81099.22,0.0,-0.93039,6e-05,8.23893]
[1778131488056,36.22,81099.11,0.0,-0.93039,6e-05,8.23939]
[1778131493603,36.22,81099.99,0.0,-0.93033,6e-05,8.24496]
[1778131499133,36.23,81100.39,0.0,-0.93029,6e-05,8.24791]
[1778131504169,36.23,81098.74,0.0,-0.93039,6e-05,8.23932]
[1778131509203,36.23,81099.39,0.0,-0.93034,6e-05,8.24354]
[1778131514238,36.23,81100.03,0.0,-0.93029,6e-05,8.24773]
[1778131519273,36.23,81102.0,0.0,-0.93017,6e-05,8.25916]
[1778131524308,36.23,81102.28,0.0,-0.93015,6e-05,8.26111]
[1778131529343,36.23,81101.09,0.0,-0.93022,6e-05,8.25485]
[1778131534379,36.23,81100.98,0.0,-0.93025,6e-05,8.25019]
[1778131543442,36.23,81100.84,0.0,-0.93026,6e-05,8.24998]
[1778131549484,36.23,81099.6,0.0,-0.93033,6e-05,8.24347]
[1778131551497,36.23,81089.8,0.0,-0.93091,6e-05,8.18935]
[1778131556534,36.24,81091.2,0.0,-0.93082,6e-05,8.19791]
[1778131561569,36.24,81090.53,0.0,-0.93085,6e-05,8.19509]
[1778131562575,36.24,81084.77,0.0,-0.93119,6e-05,8.16345]
[1778131566604,36.24,81082.03,0.0,-0.93136,6e-05,8.14758]
[1778131571641,36.24,81083.41,0.0,-0.93128,6e-05,8.15438]
[1778131576674,36.23,81086.27,0.0,-0.93112,6e-05,8.1694]
[1778131581709,36.23,81088.04,0.0,-0.93103,6e-05,8.17843]
[1778131591780,36.23,81090.85,0.0,-0.93091,6e-05,8.18816]
[1778131596814,36.23,81090.86,0.0,-0.93091,6e-05,8.18804]
[1778131601849,36.23,81091.66,0.0,-0.93087,6e-05,8.19185]
[1778131606883,36.23,81092.23,0.0,-0.93084,6e-05,8.19487]
[1778131611922,36.23,81093.51,0.0,-0.93076,6e-05,8.20217]
[1778131616957,36.23,81091.47,0.0,-0.93087,6e-05,8.19172]
[1778131618971,36.23,81086.16,0.0,-0.93119,6e-05,8.1622]
[1778131624515,36.23,81087.49,0.0,-0.93111,6e-05,8.16918]
[1778131630052,36.23,81086.36,0.0,-0.93118,6e-05,8.16244]
[1778131636090,36.23,81085.64,0.0,-0.93123,6e-05,8.15798]
[1778131640118,36.23,81080.21,0.0,-0.93156,6e-05,8.12773]
[1778131652199,36.22,81080.34,0.0,-0.93159,6e-05,8.1235]
[1778131659253,36.23,81080.49,0.0,-0.93157,6e-05,8.12545]
[1778131664797,36.23,81079.82,0.0,-0.93158,6e-05,8.12428]
[1778131674868,36.24,81077.55,0.0,-0.93167,6e-05,8.11587]
[1778131680400,36.24,81074.11,0.0,-0.93185,6e-05,8.09894]
[1778131685439,36.24,81072.41,0.0,-0.93195,6e-05,8.08937]
[1778131688456,36.24,81077.92,0.0,-0.93163,6e-05,8.11955]
[1778131693494,36.24,81081.01,0.0,-0.93145,6e-05,8.13609]
[1778131698529,36.24,81084.47,0.0,-0.93125,6e-05,8.1545]
[1778131703570,36.24,81084.21,0.0,-0.93128,6e-05,8.15236]
[1778131706585,36.24,81102.7,0.0,-0.93017,6e-05,8.25523]
[1778131707592,36.24,81109.84,0.0,-0.92974,6e-05,8.2951]
[1778131709606,36.24,81113.87,0.0,-0.9295,6e-05,8.31773]
[1778131712627,36.24,81116.67,0.0,-0.92936,6e-05,8.32903]
[1778131715648,36.24,81120.77,0.0,-0.92911,6e-05,8.35185]
[1778131720684,36.24,81122.72,0.0,-0.929,6e-05,8.36228]
[1778131725718,36.24,81120.33,0.0,-0.92915,6e-05,8.34827]
[1778131728740,36.24,81123.54,0.0,-0.92896,6e-05,8.36581]
[1778131733776,36.24,81121.45,0.0,-0.9291,6e-05,8.35324]
[1778131738808,36.23,81123.07,0.0,-0.92901,6e-05,8.36142]
[1778131745858,36.23,81120.67,0.0,-0.92917,6e-05,8.34646]
[1778131747872,36.23,81114.23,0.0,-0.92957,6e-05,8.31002]
[1778131748879,36.23,81098.61,0.0,-0.93051,6e-05,8.22285]
[1778131749886,36.23,81096.05,0.0,-0.93066,6e-05,8.2086]
[1778131754922,36.23,81093.7,0.0,-0.9308,6e-05,8.19554]
[1778131760963,36.23,81095.28,0.0,-0.93071,6e-05,8.20427]
[1778131765998,36.23,81097.46,0.0,-0.93058,6e-05,8.21631]
[1778131773047,36.23,81096.45,0.0,-0.93067,6e-05,8.20608]
[1778131778082,36.23,81093.87,0.0,-0.93083,6e-05,8.1917]
[1778131783117,36.23,81095.37,0.0,-0.93074,6e-05,8.19994]
[1778131788153,36.23,81094.14,0.0,-0.93081,6e-05,8.19301]
[1778131795711,36.23,81094.2,0.0,-0.93081,6e-05,8.19323]
[1778131801245,36.23,81094.6,0.0,-0.93079,6e-05,8.19537]
[1778131803258,36.23,81104.44,0.0,-0.9302,6e-05,8.24989]
[1778131808294,36.23,81108.36,0.0,-0.92997,6e-05,8.27121]
[1778131813327,36.23,81113.41,0.0,-0.92968,6e-05,8.2986]
[1778131815852,36.22,81119.06,0.0,-0.92934,6e-05,8.32985]
[1778131816349,36.22,81119.06,0.0,-0.92934,6e-05,8.32963]
[1778131817356,36.22,81129.18,0.0,-0.92873,6e-05,8.38605]
[1778131820378,36.22,81135.42,0.0,-0.92836,6e-05,8.42014]
[1778131822392,36.22,81142.52,0.0,-0.92793,6e-05,8.45937]
[1778131827426,36.22,81144.7,0.0,-0.92782,6e-05,8.46971]
[1778131832462,36.21,81146.5,0.0,-0.92776,6e-05,8.47345]
[1778131835993,36.21,81140.34,0.0,-0.92815,6e-05,8.43758]
[1778131838503,36.21,81136.29,0.0,-0.92841,6e-05,8.41383]
[1778131841524,36.21,81127.45,0.0,-0.92896,6e-05,8.36342]
[1778131846559,36.2,81124.56,0.0,-0.92915,6e-05,8.34611]
[1778131851594,36.2,81130.06,0.0,-0.92883,6e-05,8.37577]
[1778131856629,36.2,81129.35,0.0,-0.92888,6e-05,8.37063]
[1778131858643,36.2,81121.33,0.0,-0.92937,6e-05,8.32531]
[1778131863682,36.2,81124.28,0.0,-0.9292,6e-05,8.34102]
[1778131868717,36.2,81123.7,0.0,-0.92925,6e-05,8.3369]
[1778131873751,36.19,81124.84,0.0,-0.92919,6e-05,8.34242]
[1778131878787,36.19,81123.63,0.0,-0.92927,6e-05,8.33481]
[1778131883822,36.19,81123.53,0.0,-0.92929,6e-05,8.33345]
[1778131886843,36.19,81129.19,0.0,-0.92895,6e-05,8.36464]
[1778131891878,36.19,81132.74,0.0,-0.92878,6e-05,8.37908]
[1778131896913,36.19,81132.65,0.0,-0.92879,6e-05,8.37754]
[1778131899934,36.19,81126.75,0.0,-0.92916,6e-05,8.34389]
[1778131901948,36.18,81121.72,0.0,-0.92947,6e-05,8.3155]
[1778131906983,36.18,81121.32,0.0,-0.9295,6e-05,8.3127]
[1778131912018,36.18,81118.59,0.0,-0.92967,6e-05,8.29688]
[1778131917053,36.18,81122.2,0.0,-0.92946,6e-05,8.31648]
[1778131922088,36.18,81120.44,0.0,-0.92957,6e-05,8.30591]
[1778131926626,36.18,81125.49,0.0,-0.92927,6e-05,8.33354]
[1778131931151,36.18,81120.41,0.0,-0.92959,6e-05,8.30459]
[1778131933166,36.18,81118.01,0.0,-0.92973,6e-05,8.29103]
[1778131935179,36.18,81107.29,0.0,-0.93038,6e-05,8.23112]
[1778131936697,36.18,81103.94,0.0,-0.93058,6e-05,8.21253]
[1778131942228,36.18,81100.0,0.0,-0.93081,6e-05,8.19094]
[1778131947266,36.18,81099.62,0.0,-0.93083,6e-05,8.18907]
[1778131952300,36.18,81098.69,0.0,-0.93092,6e-05,8.17973]
[1778131957335,36.18,81097.46,0.0,-0.93099,6e-05,8.17313]
[1778131960356,36.18,81091.31,0.0,-0.93135,6e-05,8.13929]
[1778131965391,36.18,81091.47,0.0,-0.93134,6e-05,8.14064]
[1778131968412,36.18,81086.15,0.0,-0.93165,6e-05,8.11161]
[1778131973447,36.18,81086.49,0.0,-0.93162,6e-05,8.11421]
[1778131978483,36.18,81088.72,0.0,-0.93148,6e-05,8.12724]
[1778131981503,36.18,81095.38,0.0,-0.93108,6e-05,8.16442]
[1778131987046,36.19,81095.67,0.0,-0.93106,6e-05,8.16644]
[1778131994594,36.19,81094.59,0.0,-0.93112,6e-05,8.16113]
[1778131999629,36.19,81095.67,0.0,-0.93105,6e-05,8.1675]
[1778132004664,36.19,81099.82,0.0,-0.9308,6e-05,8.19082]
[1778132009699,36.19,81098.99,0.0,-0.93085,6e-05,8.18641]
[1778132014734,36.19,81097.56,0.0,-0.93096,6e-05,8.17435]
[1778132017257,36.19,81068.28,0.0,-0.93269,6e-05,8.01299]
[1778132017755,36.19,81068.28,0.0,-0.93269,6e-05,8.0133]
[1778132018762,36.19,81057.13,0.0,-0.93333,6e-05,7.95268]
[1778132023797,36.19,81058.62,0.0,-0.93323,6e-05,7.96245]
[1778132028832,36.2,81060.72,0.0,-0.93308,6e-05,7.97633]
[1778132032860,36.2,81066.34,0.0,-0.93274,6e-05,8.00862]
[1778132034874,36.2,81078.29,0.0,-0.93203,6e-05,8.07487]
[1778132039909,36.21,81079.36,0.0,-0.93195,6e-05,8.0821]
[1778132044944,36.21,81079.81,0.0,-0.93191,6e-05,8.08612]
[1778132049979,36.21,81083.79,0.0,-0.93166,6e-05,8.10957]
[1778132055023,36.21,81079.53,0.0,-0.93189,6e-05,8.08767]
[1778132059048,36.22,81085.51,0.0,-0.93152,6e-05,8.12206]
[1778132064083,36.22,81085.59,0.0,-0.9315,6e-05,8.12413]
[1778132066097,36.22,81080.38,0.0,-0.9318,6e-05,8.09611]
[1778132071132,36.23,81079.43,0.0,-0.93187,6e-05,8.08856]
[1778132076167,36.23,81084.43,0.0,-0.93155,6e-05,8.11817]
[1778132077174,36.23,81077.17,0.0,-0.93198,6e-05,8.07815]
[1778132082209,36.23,81077.49,0.0,-0.93196,6e-05,8.07995]
[1778132087244,36.23,81076.12,0.0,-0.93204,6e-05,8.07239]
[1778132089259,36.23,81070.69,0.0,-0.93236,6e-05,8.04256]
[1778132092279,36.23,81070.16,0.0,-0.93239,6e-05,8.03986]
[1778132096309,36.23,81064.36,0.0,-0.93272,6e-05,8.00834]
[1778132101343,36.23,81059.53,0.0,-0.933,6e-05,7.98231]
[1778132107896,36.23,81058.99,0.0,-0.93303,6e-05,7.97986]
[1778132113425,36.23,81058.52,0.0,-0.93305,6e-05,7.97763]
[1778132118461,36.23,81061.25,0.0,-0.93289,6e-05,7.99266]
[1778132123497,36.23,81061.02,0.0,-0.9329,6e-05,7.9914]
[1778132128532,36.23,81060.26,0.0,-0.93295,6e-05,7.98729]
[1778132133567,36.23,81064.21,0.0,-0.93275,6e-05,8.00445]
[1778132140616,36.23,81063.85,0.0,-0.93277,6e-05,8.00235]
[1778132145651,36.23,81063.92,0.0,-0.93277,6e-05,8.00264]
[1778132148173,36.24,81069.94,0.0,-0.93241,6e-05,8.0365]
[1778132154714,36.24,81068.53,0.0,-0.93246,6e-05,8.03158]
[1778132160755,36.25,81071.8,0.0,-0.93224,6e-05,8.05187]
[1778132165792,36.25,81073.61,0.0,-0.93212,6e-05,8.06369]
[1778132170827,36.25,81072.43,0.0,-0.93216,6e-05,8.05919]
[1778132173848,36.26,81064.99,0.0,-0.93259,6e-05,8.01968]
[1778132178883,36.26,81068.17,0.0,-0.93238,6e-05,8.0394]
[1778132183918,36.26,81067.39,0.0,-0.9324,6e-05,8.03743]
[1778132188953,36.27,81069.69,0.0,-0.93224,6e-05,8.05239]
[1778132193988,36.27,81070.93,0.0,-0.93217,6e-05,8.05715]
[1778132199024,36.28,81070.71,0.0,-0.93216,6e-05,8.05824]
[1778132205066,36.28,81068.11,0.0,-0.93228,6e-05,8.04679]
[1778132210103,36.29,81064.47,0.0,-0.93247,6e-05,8.02868]
[1778132215136,36.29,81059.89,0.0,-0.93274,6e-05,8.00362]
[1778132220171,36.29,81059.88,0.0,-0.93273,6e-05,8.00444]
[1778132225206,36.29,81058.53,0.0,-0.93281,6e-05,7.99688]
[1778132227220,36.29,81063.63,0.0,-0.93252,6e-05,8.02461]
[1778132234269,36.29,81066.71,0.0,-0.93231,6e-05,8.04396]
[1778132239304,36.3,81068.92,0.0,-0.93217,6e-05,8.05749]
[1778132244340,36.3,81067.56,0.0,-0.93222,6e-05,8.05203]
[1778132248367,36.3,81059.94,0.0,-0.93265,6e-05,8.01174]
[1778132251388,36.3,81057.9,0.0,-0.93281,6e-05,7.99611]
[1778132256423,36.3,81061.13,0.0,-0.93262,6e-05,8.01359]
[1778132260451,36.3,81064.77,0.0,-0.93241,6e-05,8.03322]
[1778132265486,36.3,81062.46,0.0,-0.93255,6e-05,8.02024]
[1778132268507,36.3,81055.74,0.0,-0.93294,6e-05,7.9834]
[1778132273541,36.3,81052.24,0.0,-0.93315,6e-05,7.96431]
[1778132279089,36.3,81053.5,0.0,-0.93307,6e-05,7.97113]
[1778132284621,36.3,81057.52,0.0,-0.93284,6e-05,7.99281]
[1778132289656,36.3,81061.27,0.0,-0.93261,6e-05,8.01436]
[1778132294691,36.31,81061.45,0.0,-0.93258,6e-05,8.01763]
[1778132299726,36.31,81062.05,0.0,-0.93252,6e-05,8.02279]
[1778132304761,36.31,81064.8,0.0,-0.93234,6e-05,8.03935]
[1778132305768,36.32,81079.32,0.0,-0.93148,6e-05,8.11972]
[1778132306775,36.32,81085.67,0.0,-0.9311,6e-05,8.15492]
[1778132311812,36.32,81085.18,0.0,-0.93116,6e-05,8.14867]
[1778132316846,36.32,81086.91,0.0,-0.93104,6e-05,8.15952]
[1778132321881,36.32,81088.57,0.0,-0.93093,6e-05,8.16981]
[1778132326916,36.32,81089.65,0.0,-0.93085,6e-05,8.17689]
[1778132331957,36.33,81091.02,0.0,-0.93076,6e-05,8.18553]
[1778132336991,36.33,81092.31,0.0,-0.93067,6e-05,8.19378]
[1778132342031,36.33,81094.44,0.0,-0.93053,6e-05,8.20657]
[1778132347066,36.33,81090.71,0.0,-0.93074,6e-05,8.18684]
[1778132348073,36.33,81084.47,0.0,-0.93111,6e-05,8.1526]
[1778132349586,36.33,81081.84,0.0,-0.93127,6e-05,8.13774]
[1778132357137,36.34,81083.62,0.0,-0.93115,6e-05,8.14952]
[1778132362173,36.34,81082.72,0.0,-0.93118,6e-05,8.14611]
[1778132367208,36.34,81082.11,0.0,-0.9312,6e-05,8.14433]
[1778132372243,36.35,81082.59,0.0,-0.93119,6e-05,8.14415]
[1778132374258,36.35,81076.78,0.0,-0.93153,6e-05,8.11242]
[1778132379294,36.35,81075.29,0.0,-0.93162,6e-05,8.10384]
[1778132384328,36.34,81074.26,0.0,-0.93169,6e-05,8.09795]
[1778132389365,36.34,81074.53,0.0,-0.93167,6e-05,8.09908]
[1778132395405,36.34,81074.56,0.0,-0.93168,6e-05,8.09889]
[1778132400440,36.34,81074.14,0.0,-0.9317,6e-05,8.09628]
[1778132405475,36.34,81075.27,0.0,-0.93164,6e-05,8.10218]
[1778132410514,36.34,81074.96,0.0,-0.93166,6e-05,8.10015]
[1778132415547,36.34,81072.92,0.0,-0.93179,6e-05,8.08864]
[1778132420582,36.34,81073.66,0.0,-0.93175,6e-05,8.09243]
[1778132423603,36.34,81066.39,0.0,-0.93217,6e-05,8.05237]
[1778132424609,36.34,81064.85,0.0,-0.93226,6e-05,8.04393]
[1778132428644,36.34,81059.8,0.0,-0.93256,6e-05,8.01636]
[1778132432666,36.34,81052.74,0.0,-0.933,6e-05,7.97354]
[1778132437701,36.34,81056.51,0.0,-0.93278,6e-05,7.99437]
[1778132442736,36.34,81054.49,0.0,-0.9329,6e-05,7.98332]
[1778132447773,36.34,81053.24,0.0,-0.93297,6e-05,7.97639]
[1778132453813,36.34,81050.81,0.0,-0.93312,6e-05,7.96297]
[1778132460368,36.34,81046.58,0.0,-0.93336,6e-05,7.93988]
[1778132465915,36.34,81047.62,0.0,-0.9333,6e-05,7.94547]
[1778132470935,36.34,81044.04,0.0,-0.93351,6e-05,7.92598]
[1778132475969,36.34,81039.44,0.0,-0.93377,6e-05,7.90113]
[1778132477985,36.34,81044.81,0.0,-0.93346,6e-05,7.93029]
[1778132484026,36.34,81045.04,0.0,-0.93345,6e-05,7.93142]
[1778132486040,36.34,81039.65,0.0,-0.93376,6e-05,7.90214]
[1778132491075,36.34,81039.08,0.0,-0.93383,6e-05,7.89487]
[1778132496111,36.34,81039.37,0.0,-0.93381,6e-05,7.8966]
[1778132501145,36.34,81040.55,0.0,-0.93374,6e-05,7.90316]
[1778132504166,36.34,81047.03,0.0,-0.93336,6e-05,7.93836]
[1778132509202,36.34,81046.68,0.0,-0.93339,6e-05,7.93623]
[1778132514237,36.34,81050.65,0.0,-0.93316,6e-05,7.95757]
[1778132519272,36.34,81050.53,0.0,-0.93317,6e-05,7.95648]
[1778132524307,36.34,81049.66,0.0,-0.93323,6e-05,7.95149]
[1778132529343,36.34,81044.92,0.0,-0.9335,6e-05,7.92549]
[1778132534379,36.34,81045.31,0.0,-0.93348,6e-05,7.92751]
[1778132539412,36.34,81050.7,0.0,-0.93317,6e-05,7.95662]
[1778132544447,36.34,81051.14,0.0,-0.93315,6e-05,7.95868]
[1778132549482,36.34,81051.02,0.0,-0.93316,6e-05,7.95772]
[1778132554517,36.34,81051.66,0.0,-0.93316,6e-05,7.95662]
[1778132559552,36.33,81055.92,0.0,-0.93291,6e-05,7.97941]
[1778132565595,36.33,81055.5,0.0,-0.93294,6e-05,7.97665]
[1778132570630,36.33,81056.77,0.0,-0.93287,6e-05,7.98316]
[1778132575665,36.33,81053.46,0.0,-0.93307,6e-05,7.96473]
[1778132580700,36.33,81053.55,0.0,-0.93307,6e-05,7.96503]
[1778132585735,36.33,81051.68,0.0,-0.93318,6e-05,7.95459]
[1778132590770,36.33,81052.61,0.0,-0.93313,6e-05,7.95943]
[1778132595806,36.33,81054.31,0.0,-0.93303,6e-05,7.9685]
[1778132600841,36.33,81059.59,0.0,-0.93273,6e-05,7.99701]
[1778132601853,36.33,81067.23,0.0,-0.93228,6e-05,8.0388]
[1778132602854,36.33,81071.34,0.0,-0.93203,6e-05,8.06203]
[1778132605876,36.33,81073.23,0.0,-0.93191,6e-05,8.07294]
[1778132610910,36.33,81071.79,0.0,-0.93199,6e-05,8.06591]
[1778132615977,36.33,81070.94,0.0,-0.93207,6e-05,8.05718]
[1778132621494,36.34,81070.16,0.0,-0.9321,6e-05,8.05393]
[1778132627055,36.34,81067.66,0.0,-0.93224,6e-05,8.04107]
[1778132632090,36.34,81066.62,0.0,-0.9323,6e-05,8.03561]
[1778132635111,36.34,81072.36,0.0,-0.93197,6e-05,8.06657]
[1778132637125,36.34,81078.18,0.0,-0.93163,6e-05,8.09814]
[1778132642161,36.34,81081.83,0.0,-0.93142,6e-05,8.118]
[1778132647196,36.34,81083.33,0.0,-0.93131,6e-05,8.12741]
[1778132652231,36.34,81084.99,0.0,-0.9312,6e-05,8.13775]
[1778132657266,36.34,81086.88,0.0,-0.93108,6e-05,8.14939]
[1778132662301,36.35,81088.72,0.0,-0.93095,6e-05,8.16077]
[1778132668345,36.35,81091.59,0.0,-0.93077,6e-05,8.17802]
[1778132675392,36.35,81093.01,0.0,-0.9307,6e-05,8.18312]
[1778132681914,36.35,81093.81,0.0,-0.93063,6e-05,8.18898]
[1778132687476,36.36,81092.55,0.0,-0.9307,6e-05,8.18326]
[1778132695533,36.36,81093.95,0.0,-0.93059,6e-05,8.19326]
[1778132700568,36.36,81094.75,0.0,-0.93053,6e-05,8.19892]
[1778132705602,36.37,81093.34,0.0,-0.9306,6e-05,8.19231]
[1778132710638,36.37,81091.48,0.0,-0.9307,6e-05,8.18314]
[1778132711647,36.37,81086.12,0.0,-0.93101,6e-05,8.15368]
[1778132716681,36.37,81085.07,0.0,-0.93108,6e-05,8.14769]
[1778132719703,36.37,81076.2,0.0,-0.9316,6e-05,8.09903]
[1778132724736,36.37,81075.17,0.0,-0.93167,6e-05,8.09312]
[1778132730778,36.37,81076.07,0.0,-0.93162,6e-05,8.09775]
[1778132735813,36.37,81078.17,0.0,-0.93153,6e-05,8.10464]
[1778132740847,36.37,81079.32,0.0,-0.93146,6e-05,8.11059]
[1778132745884,36.37,81079.44,0.0,-0.93146,6e-05,8.11083]
[1778132750918,36.36,81080.37,0.0,-0.93141,6e-05,8.11556]
[1778132756960,36.36,81082.9,0.0,-0.93127,6e-05,8.12883]
[1778132761996,36.36,81082.38,0.0,-0.93131,6e-05,8.12538]
[1778132767031,36.36,81085.3,0.0,-0.93114,6e-05,8.14072]
[1778132772066,36.36,81086.05,0.0,-0.9311,6e-05,8.14425]
[1778132777106,36.36,81086.6,0.0,-0.93108,6e-05,8.1467]
[1778132781129,36.36,81077.74,0.0,-0.93161,6e-05,8.09744]
[1778132788179,36.36,81073.77,0.0,-0.93184,6e-05,8.0756]
[1778132793213,36.36,81072.59,0.0,-0.93194,6e-05,8.06471]
[1778132798248,36.36,81068.83,0.0,-0.93217,6e-05,8.04415]
[1778132803283,36.36,81069.88,0.0,-0.9321,6e-05,8.04994]
[1778132808318,36.36,81070.86,0.0,-0.93205,6e-05,8.05533]
[1778132813353,36.36,81068.15,0.0,-0.9322,6e-05,8.04052]
[1778132818388,36.36,81066.46,0.0,-0.9323,6e-05,8.03129]
[1778132820402,36.36,81064.13,0.0,-0.93244,6e-05,8.01861]
[1778132825437,36.36,81058.85,0.0,-0.93274,6e-05,7.99002]
[1778132830473,36.36,81057.61,0.0,-0.93281,6e-05,7.98344]
[1778132835508,36.36,81063.75,0.0,-0.93246,6e-05,8.01701]
[1778132840543,36.36,81064.38,0.0,-0.93242,6e-05,8.02023]
[1778132845578,36.36,81062.83,0.0,-0.93252,6e-05,8.0114]
[1778132850613,36.36,81062.25,0.0,-0.93255,6e-05,8.00798]
[1778132855652,36.36,81061.75,0.0,-0.93262,6e-05,8.00074]
[1778132860683,36.36,81062.06,0.0,-0.9326,6e-05,8.00228]
[1778132866725,36.36,81062.16,0.0,-0.9326,6e-05,8.00264]
[1778132871760,36.36,81061.16,0.0,-0.93266,6e-05,7.99704]
[1778132876795,36.36,81060.96,0.0,-0.93267,6e-05,7.99583]
[1778132881830,36.36,81059.16,0.0,-0.93278,6e-05,7.98588]
[1778132884852,36.36,81054.07,0.0,-0.93307,6e-05,7.95817]
[1778132889888,36.36,81054.33,0.0,-0.93306,6e-05,7.95962]
[1778132894922,36.36,81055.99,0.0,-0.93296,6e-05,7.96866]
[1778132899956,36.36,81054.23,0.0,-0.93306,6e-05,7.95896]
[1778132904991,36.36,81053.68,0.0,-0.9331,6e-05,7.95586]
[1778132910027,36.36,81051.79,0.0,-0.93321,6e-05,7.9455]
[1778132917075,36.35,81052.5,0.0,-0.9332,6e-05,7.94492]
[1778132923600,36.35,81052.66,0.0,-0.93319,6e-05,7.9457]
[1778132929160,36.35,81057.2,0.0,-0.93293,6e-05,7.97035]
[1778132932180,36.36,81063.03,0.0,-0.93258,6e-05,8.00291]
[1778132940237,36.36,81063.87,0.0,-0.9325,6e-05,8.01002]
[1778132945272,36.36,81063.09,0.0,-0.93253,6e-05,8.00758]
[1778132951315,36.37,81061.31,0.0,-0.9326,6e-05,8.00087]
[1778132957357,36.37,81060.11,0.0,-0.93267,6e-05,7.99434]
[1778132962392,36.37,81058.68,0.0,-0.93274,6e-05,7.98787]
[1778132968436,36.38,81057.82,0.0,-0.93276,6e-05,7.98549]
[1778132973950,36.38,81057.77,0.0,-0.93279,6e-05,7.98185]
[1778132976491,36.38,81052.34,0.0,-0.93311,6e-05,7.95214]
[1778132984021,36.38,81052.61,0.0,-0.93309,6e-05,7.95322]
[1778132989613,36.38,81049.77,0.0,-0.93326,6e-05,7.93742]
[1778132994647,36.38,81048.06,0.0,-0.93337,6e-05,7.92789]
[1778132999682,36.38,81045.81,0.0,-0.9335,6e-05,7.91546]
[1778133004720,36.38,81044.82,0.0,-0.93356,6e-05,7.90994]
[1778133008753,36.38,81038.68,0.0,-0.93391,6e-05,7.87665]
[1778133014250,36.38,81040.94,0.0,-0.93378,6e-05,7.88895]
[1778133019827,36.38,81042.02,0.0,-0.93372,6e-05,7.89482]
[1778133026876,36.38,81042.37,0.0,-0.9337,6e-05,7.89671]
[1778133033925,36.38,81043.41,0.0,-0.93367,6e-05,7.89799]
[1778133038960,36.38,81043.8,0.0,-0.93365,6e-05,7.90008]
[1778133042998,36.38,81049.19,0.0,-0.93334,6e-05,7.92931]
[1778133045003,36.38,81054.04,0.0,-0.93306,6e-05,7.95556]
[1778133050045,36.38,81053.65,0.0,-0.93308,6e-05,7.95298]
[1778133055079,36.37,81057.16,0.0,-0.93289,6e-05,7.97154]
[1778133060116,36.37,81057.65,0.0,-0.93286,6e-05,7.97383]
[1778133065151,36.37,81056.21,0.0,-0.93295,6e-05,7.96555]
[1778133070186,36.37,81056.87,0.0,-0.93292,6e-05,7.96881]
[1778133075221,36.37,81056.96,0.0,-0.93291,6e-05,7.96897]
[1778133081262,36.37,81056.8,0.0,-0.93293,6e-05,7.96766]
[1778133087310,36.37,81057.18,0.0,-0.93291,6e-05,7.96943]
[1778133092344,36.37,81059.92,0.0,-0.93279,6e-05,7.97973]
[1778133096375,36.37,81049.95,0.0,-0.93337,6e-05,7.9251]
[1778133098388,36.37,81046.56,0.0,-0.93357,6e-05,7.90668]
[1778133103423,36.37,81044.68,0.0,-0.93367,6e-05,7.89664]
[1778133108465,36.37,81040.97,0.0,-0.93388,6e-05,7.87681]
[1778133114957,36.37,81041.24,0.0,-0.93386,6e-05,7.87857]
[1778133120548,36.37,81041.17,0.0,-0.93387,6e-05,7.87849]
[1778133122562,36.37,81035.02,0.0,-0.93422,6e-05,7.84537]
[1778133127599,36.37,81034.22,0.0,-0.93426,6e-05,7.84157]
[1778133132633,36.37,81034.01,0.0,-0.93426,6e-05,7.84112]
[1778133137668,36.38,81034.79,0.0,-0.93421,6e-05,7.84604]
[1778133142704,36.38,81033.73,0.0,-0.93426,6e-05,7.84109]
[1778133146733,36.38,81038.88,0.0,-0.93396,6e-05,7.86969]
[1778133151767,36.38,81041.36,0.0,-0.93384,6e-05,7.87924]
[1778133156802,36.38,81041.27,0.0,-0.93384,6e-05,7.87927]
[1778133161837,36.38,81040.56,0.0,-0.93388,6e-05,7.87593]
[1778133166872,36.38,81042.05,0.0,-0.93379,6e-05,7.88451]
[1778133171908,36.38,81042.86,0.0,-0.93374,6e-05,7.88934]
[1778133177950,36.38,81043.28,0.0,-0.93371,6e-05,7.89213]
[1778133185449,36.39,81041.41,0.0,-0.93381,6e-05,7.88262]
[1778133193058,36.39,81041.26,0.0,-0.93381,6e-05,7.88253]
[1778133198093,36.39,81041.39,0.0,-0.9338,6e-05,7.88365]
[1778133204135,36.39,81040.39,0.0,-0.93385,6e-05,7.87877]
[1778133209170,36.39,81039.69,0.0,-0.93388,6e-05,7.87555]
[1778133214205,36.39,81040.61,0.0,-0.93386,6e-05,7.87655]
[1778133219241,36.39,81040.57,0.0,-0.93385,6e-05,7.8768]
[1778133224274,36.39,81040.54,0.0,-0.93385,6e-05,7.87708]
[1778133230318,36.39,81040.39,0.0,-0.93385,6e-05,7.8768]
[1778133235352,36.39,81041.48,0.0,-0.93379,6e-05,7.88311]
[1778133242407,36.4,81042.15,0.0,-0.93374,6e-05,7.88732]
[1778133246429,36.4,81035.24,0.0,-0.93414,6e-05,7.85032]
[1778133250458,36.4,81040.26,0.0,-0.93384,6e-05,7.87805]
[1778133254486,36.4,81033.11,0.0,-0.93425,6e-05,7.83989]
[1778133256502,36.4,81018.29,0.0,-0.93509,6e-05,7.76006]
[1778133257507,36.4,81016.29,0.0,-0.9352,6e-05,7.74962]
[1778133262574,36.4,81017.28,0.0,-0.93513,6e-05,7.75639]
[1778133266602,36.4,81024.8,0.0,-0.93469,6e-05,7.79766]
[1778133267609,36.4,81025.82,0.0,-0.93463,6e-05,7.80368]
[1778133272644,36.41,81024.0,0.0,-0.93475,6e-05,7.79094]
[1778133276082,36.41,81031.87,0.0,-0.9343,6e-05,7.83377]
[1778133278686,36.41,81034.27,0.0,-0.93415,6e-05,7.84727]
[1778133283721,36.41,81034.73,0.0,-0.93412,6e-05,7.85071]
[1778133286152,36.41,81045.29,0.0,-0.93351,6e-05,7.90807]
[1778133291777,36.41,81044.67,0.0,-0.93354,6e-05,7.90505]
[1778133293791,36.41,81051.3,0.0,-0.93315,6e-05,7.94116]
[1778133294798,36.41,81065.57,0.0,-0.93232,6e-05,8.01939]
[1778133296229,36.41,81070.62,0.0,-0.93202,6e-05,8.04735]
[1778133300841,36.42,81071.88,0.0,-0.93192,6e-05,8.05574]
[1778133303862,36.42,81066.81,0.0,-0.93222,6e-05,8.02841]
[1778133306299,36.42,81057.69,0.0,-0.93275,6e-05,7.97839]
[1778133307890,36.42,81056.53,0.0,-0.93282,6e-05,7.97191]
[1778133309912,36.42,81050.05,0.0,-0.9332,6e-05,7.93655]
[1778133310919,36.42,81044.26,0.0,-0.93354,6e-05,7.90512]
[1778133311926,36.42,81042.68,0.0,-0.93363,6e-05,7.8966]
[1778133321996,36.42,81042.71,0.0,-0.93362,6e-05,7.8973]
[1778133329046,36.42,81045.6,0.0,-0.93345,6e-05,7.91318]
[1778133334080,36.42,81044.77,0.0,-0.93353,6e-05,7.90445]
[1778133340123,36.42,81045.23,0.0,-0.9335,6e-05,7.90709]
[1778133345158,36.42,81044.61,0.0,-0.93354,6e-05,7.90382]
[1778133350192,36.42,81044.68,0.0,-0.93353,6e-05,7.90432]
[1778133355227,36.42,81044.48,0.0,-0.93354,6e-05,7.90335]
[1778133363283,36.42,81046.97,0.0,-0.9334,6e-05,7.91687]
[1778133368319,36.42,81046.74,0.0,-0.93341,6e-05,7.91558]
[1778133375367,36.42,81046.31,0.0,-0.93344,6e-05,7.91317]
[1778133378388,36.42,81052.75,0.0,-0.93306,6e-05,7.94807]
[1778133383423,36.42,81051.4,0.0,-0.93315,6e-05,7.94038]
[1778133388459,36.42,81049.91,0.0,-0.93324,6e-05,7.93197]
[1778133393494,36.42,81048.52,0.0,-0.93335,6e-05,7.91982]
[1778133398528,36.42,81048.35,0.0,-0.93337,6e-05,7.91866]
[1778133403564,36.42,81047.98,0.0,-0.93339,6e-05,7.91642]
[1778133408599,36.42,81046.35,0.0,-0.93349,6e-05,7.90737]
[1778133413634,36.42,81045.9,0.0,-0.93351,6e-05,7.90474]
[1778133420683,36.42,81045.24,0.0,-0.93356,6e-05,7.90092]
[1778133425718,36.41,81045.36,0.0,-0.93355,6e-05,7.9014]
[1778133430753,36.41,81044.92,0.0,-0.93358,6e-05,7.89883]
[1778133435788,36.41,81046.81,0.0,-0.93347,6e-05,7.90887]
[1778133437802,36.41,81054.5,0.0,-0.93303,6e-05,7.95052]
[1778133439815,36.41,81054.26,0.0,-0.93304,6e-05,7.94898]
[1778133444851,36.41,81051.27,0.0,-0.93322,6e-05,7.93221]
[1778133449886,36.41,81051.06,0.0,-0.93324,6e-05,7.93062]
[1778133454922,36.41,81049.64,0.0,-0.93336,6e-05,7.91813]
[1778133461970,36.41,81048.09,0.0,-0.93345,6e-05,7.90921]
[1778133467424,36.41,81049.15,0.0,-0.9334,6e-05,7.91454]
[1778133473047,36.41,81050.82,0.0,-0.93331,6e-05,7.92311]
[1778133478083,36.41,81046.69,0.0,-0.93355,6e-05,7.90033]
[1778133483118,36.41,81047.27,0.0,-0.93352,6e-05,7.90316]
[1778133488153,36.41,81044.88,0.0,-0.93366,6e-05,7.88995]
[1778133493191,36.41,81043.59,0.0,-0.93374,6e-05,7.8828]
[1778133498223,36.41,81044.75,0.0,-0.93367,6e-05,7.88893]
[1778133503258,36.41,81042.49,0.0,-0.9338,6e-05,7.87662]
[1778133509301,36.4,81043.93,0.0,-0.93372,6e-05,7.88431]
[1778133517775,36.4,81044.85,0.0,-0.9337,6e-05,7.88475]
[1778133523399,36.4,81045.52,0.0,-0.93366,6e-05,7.88822]
[1778133529440,36.4,81045.82,0.0,-0.93365,6e-05,7.88966]
[1778133534476,36.4,81049.07,0.0,-0.93346,6e-05,7.90706]
[1778133539511,36.4,81049.31,0.0,-0.93345,6e-05,7.90805]
[1778133544557,36.4,81050.23,0.0,-0.9334,6e-05,7.9126]
[1778133550595,36.4,81050.37,0.0,-0.9334,6e-05,7.91298]
[1778133555631,36.4,81054.16,0.0,-0.93319,6e-05,7.93314]
[1778133560665,36.4,81055.75,0.0,-0.9331,6e-05,7.94133]
[1778133567715,36.4,81059.64,0.0,-0.93288,6e-05,7.96184]
[1778133570736,36.4,81065.27,0.0,-0.93255,6e-05,7.99221]
[1778133575771,36.4,81066.97,0.0,-0.9325,6e-05,7.99636]
[1778133577786,36.4,81073.07,0.0,-0.93214,6e-05,8.0294]
[1778133578794,36.39,81075.53,0.0,-0.932,6e-05,8.04267]
[1778133583829,36.39,81079.25,0.0,-0.93179,6e-05,8.06192]
[1778133588865,36.39,81078.57,0.0,-0.93185,6e-05,8.05693]
[1778133593899,36.39,81077.52,0.0,-0.93192,6e-05,8.04994]
[1778133598935,36.39,81079.35,0.0,-0.9318,6e-05,8.06128]
[1778133603972,36.39,81072.85,0.0,-0.93218,6e-05,8.02626]
[1778133609016,36.39,81073.02,0.0,-0.93217,6e-05,8.02645]
[1778133614042,36.39,81069.66,0.0,-0.93238,6e-05,8.00698]
[1778133616057,36.39,81063.48,0.0,-0.93275,6e-05,7.97294]
[1778133621091,36.39,81064.81,0.0,-0.93268,6e-05,7.97963]
[1778133626125,36.38,81064.32,0.0,-0.93271,6e-05,7.97649]
[1778133631161,36.38,81067.83,0.0,-0.93254,6e-05,7.99082]
[1778133636195,36.38,81068.01,0.0,-0.93254,6e-05,7.99123]
[1778133643245,36.38,81068.55,0.0,-0.93251,6e-05,7.99367]
[1778133648690,36.38,81072.05,0.0,-0.93231,6e-05,8.01242]
[1778133654322,36.38,81070.74,0.0,-0.93239,6e-05,8.00463]
[1778133658761,36.38,81061.33,0.0,-0.93295,6e-05,7.95286]
[1778133659357,36.38,81061.33,0.0,-0.93295,6e-05,7.9528]
[1778133661372,36.38,81058.6,0.0,-0.93311,6e-05,7.93789]
[1778133666407,36.38,81059.46,0.0,-0.93306,6e-05,7.94258]
[1778133671442,36.38,81062.31,0.0,-0.93289,6e-05,7.95808]
[1778133676481,36.38,81065.26,0.0,-0.93272,6e-05,7.97406]
[1778133682519,36.38,81066.0,0.0,-0.93268,6e-05,7.97794]
[1778133687555,36.38,81068.93,0.0,-0.93251,6e-05,7.99373]
[1778133692589,36.38,81071.02,0.0,-0.93242,6e-05,8.00055]
[1778133697624,36.38,81073.37,0.0,-0.93229,6e-05,8.01311]
[1778133702663,36.38,81073.42,0.0,-0.93229,6e-05,8.01306]
[1778133706689,36.38,81068.16,0.0,-0.9326,6e-05,7.98409]
[1778133709111,36.38,81063.6,0.0,-0.93287,6e-05,7.95924]
[1778133714744,36.38,81060.9,0.0,-0.93302,6e-05,7.94463]
[1778133716758,36.38,81054.22,0.0,-0.93341,6e-05,7.90835]
[1778133718774,36.38,81053.62,0.0,-0.93345,6e-05,7.90522]
[1778133723807,36.38,81058.37,0.0,-0.93317,6e-05,7.93131]
[1778133728847,36.38,81057.9,0.0,-0.93319,6e-05,7.9288]
[1778133733876,36.38,81058.98,0.0,-0.93313,6e-05,7.93469]
[1778133738912,36.38,81059.69,0.0,-0.93309,6e-05,7.93845]
[1778133746969,36.38,81058.77,0.0,-0.93315,6e-05,7.93306]
[1778133753010,36.38,81058.63,0.0,-0.93319,6e-05,7.92766]
[1778133756030,36.38,81063.79,0.0,-0.93289,6e-05,7.95561]
[1778133759051,36.37,81066.53,0.0,-0.93274,6e-05,7.97034]
[1778133762073,36.37,81060.41,0.0,-0.9331,6e-05,7.93671]
[1778133763080,36.37,81055.2,0.0,-0.9334,6e-05,7.9083]
[1778133764087,36.37,81050.41,0.0,-0.93368,6e-05,7.88227]
[1778133766103,36.37,81049.29,0.0,-0.93374,6e-05,7.87631]
[1778133771139,36.37,81041.09,0.0,-0.93421,6e-05,7.83224]
[1778133773150,36.38,81039.03,0.0,-0.93433,6e-05,7.82136]
[1778133778185,36.38,81040.89,0.0,-0.93421,6e-05,7.83201]
[1778133783220,36.38,81040.61,0.0,-0.93422,6e-05,7.83102]
[1778133788255,36.38,81041.11,0.0,-0.93419,6e-05,7.83423]
[1778133794297,36.38,81042.28,0.0,-0.93412,6e-05,7.84114]
[1778133799746,36.38,81042.7,0.0,-0.93409,6e-05,7.84379]
[1778133805376,36.38,81043.04,0.0,-0.93406,6e-05,7.84618]
[1778133811416,36.38,81043.7,0.0,-0.93405,6e-05,7.84593]
[1778133816451,36.38,81046.76,0.0,-0.93387,6e-05,7.8629]
[1778133821486,36.38,81046.44,0.0,-0.93388,6e-05,7.8615]
[1778133826521,36.38,81049.99,0.0,-0.93368,6e-05,7.88092]
[1778133831556,36.38,81048.28,0.0,-0.93377,6e-05,7.87182]
[1778133836591,36.39,81049.47,0.0,-0.9337,6e-05,7.87846]
[1778133841626,36.39,81049.44,0.0,-0.9337,6e-05,7.87844]
[1778133843640,36.39,81056.43,0.0,-0.9333,6e-05,7.91642]
[1778133844648,36.39,81056.73,0.0,-0.93328,6e-05,7.91802]
[1778133850098,36.39,81051.78,0.0,-0.93357,6e-05,7.89104]
[1778133856733,36.39,81051.06,0.0,-0.93361,6e-05,7.88713]
[1778133861768,36.39,81052.56,0.0,-0.93352,6e-05,7.89521]
[1778133866804,36.38,81056.53,0.0,-0.9333,6e-05,7.91666]
[1778133870237,36.38,81046.78,0.0,-0.93386,6e-05,7.86359]
[1778133870831,36.38,81046.78,0.0,-0.93386,6e-05,7.86358]
[1778133875866,36.38,81050.26,0.0,-0.93369,6e-05,7.87817]
[1778133880901,36.38,81052.63,0.0,-0.93356,6e-05,7.89105]
[1778133885937,36.38,81054.66,0.0,-0.93344,6e-05,7.90208]
[1778133890972,36.38,81055.91,0.0,-0.93337,6e-05,7.90884]
[1778133898021,36.38,81057.78,0.0,-0.93326,6e-05,7.91894]
[1778133900036,36.38,81063.6,0.0,-0.93292,6e-05,7.95056]
[1778133901043,36.38,81066.36,0.0,-0.93276,6e-05,7.96547]
[1778133905070,36.38,81059.84,0.0,-0.93314,6e-05,7.92966]
[1778133906078,36.38,81053.62,0.0,-0.9335,6e-05,7.89587]
[1778133907085,36.38,81053.07,0.0,-0.93354,6e-05,7.89291]
[1778133913127,36.38,81053.05,0.0,-0.93354,6e-05,7.89291]
[1778133918163,36.38,81048.6,0.0,-0.93379,6e-05,7.86895]
[1778133919170,36.38,81038.05,0.0,-0.9344,6e-05,7.81197]
[1778133921183,36.38,81031.51,0.0,-0.93477,6e-05,7.77693]
[1778133923199,36.39,81032.12,0.0,-0.93473,6e-05,7.7806]
[1778133928236,36.39,81033.17,0.0,-0.93466,6e-05,7.78742]
[1778133934274,36.39,81033.32,0.0,-0.93467,6e-05,7.78489]
[1778133939312,36.39,81031.74,0.0,-0.93475,6e-05,7.77759]
[1778133943338,36.39,81039.32,0.0,-0.93431,6e-05,7.81922]
[1778133945352,36.39,81042.92,0.0,-0.9341,6e-05,7.83892]
[1778133950387,36.4,81042.13,0.0,-0.93414,6e-05,7.83525]
[1778133955423,36.4,81043.19,0.0,-0.93407,6e-05,7.84162]
[1778133960869,36.4,81040.94,0.0,-0.93419,6e-05,7.83019]
[1778133966499,36.4,81041.94,0.0,-0.93412,6e-05,7.83649]
[1778133970941,36.4,81049.4,0.0,-0.93369,6e-05,7.87746]
[1778133971535,36.4,81049.4,0.0,-0.93368,6e-05,7.87758]
[1778133973551,36.4,81051.3,0.0,-0.93357,6e-05,7.88803]
[1778133978582,36.4,81051.47,0.0,-0.93356,6e-05,7.88925]
[1778133983618,36.4,81054.82,0.0,-0.93336,6e-05,7.90769]
[1778133986639,36.4,81058.23,0.0,-0.93316,6e-05,7.92622]
[1778133992686,36.4,81057.37,0.0,-0.93325,6e-05,7.91715]
[1778133997719,36.4,81054.92,0.0,-0.93339,6e-05,7.90385]
[1778134002755,36.4,81052.71,0.0,-0.93352,6e-05,7.8919]
[1778134007789,36.4,81050.78,0.0,-0.93363,6e-05,7.88151]
[1778134012826,36.4,81050.3,0.0,-0.93366,6e-05,7.879]
[1778134016854,36.4,81043.38,0.0,-0.93405,6e-05,7.84164]
[1778134017862,36.4,81041.22,0.0,-0.93418,6e-05,7.83004]
[1778134022896,36.4,81038.24,0.0,-0.93434,6e-05,7.81443]
[1778134028938,36.41,81038.81,0.0,-0.9343,6e-05,7.81815]
[1778134033973,36.41,81043.46,0.0,-0.93403,6e-05,7.84371]
[1778134039008,36.41,81043.38,0.0,-0.93403,6e-05,7.84363]
[1778134044046,36.41,81044.17,0.0,-0.93398,6e-05,7.84825]
[1778134047067,36.41,81050.06,0.0,-0.93364,6e-05,7.88029]
[1778134049081,36.41,81051.64,0.0,-0.93355,6e-05,7.88887]
[1778134054116,36.41,81050.87,0.0,-0.93363,6e-05,7.88035]
[1778134061165,36.41,81048.96,0.0,-0.93374,6e-05,7.87013]
[1778134066200,36.41,81043.5,0.0,-0.93405,6e-05,7.84074]
[1778134071235,36.41,81043.99,0.0,-0.93402,6e-05,7.8437]
[1778134076270,36.41,81044.49,0.0,-0.93399,6e-05,7.84668]
[1778134081304,36.41,81044.74,0.0,-0.93397,6e-05,7.8483]
[1778134087347,36.41,81045.17,0.0,-0.93394,6e-05,7.85093]
[1778134090368,36.41,81038.47,0.0,-0.93432,6e-05,7.81494]
[1778134093389,36.41,81037.65,0.0,-0.93437,6e-05,7.81074]
[1778134098424,36.41,81039.62,0.0,-0.93425,6e-05,7.82192]
[1778134103460,36.41,81040.74,0.0,-0.93418,6e-05,7.82856]
[1778134106483,36.41,81028.71,0.0,-0.93487,6e-05,7.7635]
[1778134107490,36.41,81017.59,0.0,-0.93551,6e-05,7.70351]
[1778134108499,36.41,81017.04,0.0,-0.93554,6e-05,7.70029]
[1778134113531,36.41,81013.59,0.0,-0.93578,6e-05,7.67622]
[1778134116554,36.41,80980.71,0.0,-0.93763,6e-05,7.5011]
[1778134117559,36.41,80968.21,0.0,-0.93831,5e-05,7.43544]
[1778134118567,36.41,80969.8,0.0,-0.93822,5e-05,7.44392]
[1778134123601,36.41,80967.04,0.0,-0.93837,5e-05,7.43012]
[1778134128636,36.41,80966.73,0.0,-0.93838,5e-05,7.42927]
[1778134133671,36.41,80967.49,0.0,-0.93833,5e-05,7.43399]
[1778134138706,36.42,80962.32,0.0,-0.9386,5e-05,7.40774]
[1778134142146,36.42,80955.96,0.0,-0.93894,5e-05,7.37527]
[1778134143741,36.42,80955.5,0.0,-0.93896,5e-05,7.37311]
[1778134144750,36.42,80948.7,0.0,-0.93933,5e-05,7.33791]
[1778134145756,36.42,80949.01,0.0,-0.93931,5e-05,7.3398]
[1778134150790,36.42,80944.21,0.0,-0.93955,5e-05,7.31625]
[1778134155825,36.42,80946.19,0.0,-0.93943,5e-05,7.32807]
[1778134160861,36.43,80948.17,0.0,-0.9393,5e-05,7.34026]
[1778134162881,36.43,80944.19,0.0,-0.93951,5e-05,7.32025]
[1778134163882,36.43,80932.0,0.0,-0.94016,5e-05,7.25756]
[1778134165895,36.43,80940.11,0.0,-0.93972,5e-05,7.30039]
[1778134170932,36.44,80940.47,0.0,-0.93968,5e-05,7.30409]
[1778134175966,36.44,80940.79,0.0,-0.93967,5e-05,7.30331]
[1778134177980,36.44,80945.87,0.0,-0.93939,5e-05,7.33032]
[1778134183014,36.44,80947.35,0.0,-0.9393,5e-05,7.33937]
[1778134188050,36.45,80962.58,0.0,-0.93846,5e-05,7.41993]
[1778134189059,36.45,80969.5,0.0,-0.93808,5e-05,7.45624]
[1778134194092,36.45,80969.93,0.0,-0.93805,5e-05,7.45871]
[1778134200136,36.45,80969.96,0.0,-0.93805,5e-05,7.45916]
[1778134205172,36.45,80968.12,0.0,-0.93815,5e-05,7.44982]
[1778134210205,36.45,80966.28,0.0,-0.93824,5e-05,7.44057]
[1778134215240,36.45,80961.96,0.0,-0.93847,5e-05,7.41853]
[1778134216247,36.45,80956.13,0.0,-0.93879,5e-05,7.38828]
[1778134221283,36.45,80954.84,0.0,-0.93885,5e-05,7.3826]
[1778134226319,36.45,80953.4,0.0,-0.93891,5e-05,7.37625]
[1778134228331,36.46,80944.68,0.0,-0.93938,5e-05,7.33143]
[1778134232362,36.46,80938.51,0.0,-0.93973,5e-05,7.29648]
[1778134237394,36.46,80935.25,0.0,-0.93989,5e-05,7.28144]
[1778134240415,36.46,80940.45,0.0,-0.93959,5e-05,7.30945]
[1778134245450,36.47,80940.36,0.0,-0.93958,5e-05,7.31083]
[1778134250488,36.47,80938.21,0.0,-0.93967,5e-05,7.30172]
[1778134255521,36.48,80938.57,0.0,-0.93963,5e-05,7.30557]
[1778134260556,36.48,80939.85,0.0,-0.93954,5e-05,7.31414]
[1778134262570,36.48,80934.29,0.0,-0.93984,5e-05,7.28608]
[1778134264584,36.48,80929.06,0.0,-0.94011,5e-05,7.25991]
[1778134269621,36.49,80929.01,0.0,-0.94009,5e-05,7.26186]
[1778134274655,36.49,80930.39,0.0,-0.93999,5e-05,7.27117]
[1778134279690,36.5,80926.95,0.0,-0.94015,5e-05,7.25561]
[1778134280697,36.5,80921.75,0.0,-0.94042,5e-05,7.22927]
[1778134282711,36.5,80924.55,0.0,-0.94026,5e-05,7.24464]
[1778134284725,36.5,80930.83,0.0,-0.93992,5e-05,7.27799]
[1778134286739,36.5,80933.69,0.0,-0.93976,5e-05,7.29362]
[1778134291776,36.51,80936.19,0.0,-0.93963,5e-05,7.30428]
[1778134296810,36.51,80937.38,0.0,-0.93955,5e-05,7.31238]
[1778134301845,36.51,80938.51,0.0,-0.93947,5e-05,7.32008]
[1778134306883,36.52,80938.02,0.0,-0.93947,5e-05,7.31936]
[1778134311914,36.52,80938.42,0.0,-0.93943,5e-05,7.32322]
[1778134317956,36.53,80940.5,0.0,-0.9393,5e-05,7.33634]
[1778134323426,36.53,80937.32,0.0,-0.93945,5e-05,7.32148]
[1778134326021,36.53,80930.28,0.0,-0.93982,5e-05,7.28573]
[1778134327026,36.53,80913.17,0.0,-0.94073,5e-05,7.19805]
[1778134332064,36.54,80911.21,0.0,-0.94082,5e-05,7.1897]
[1778134337098,36.54,80909.25,0.0,-0.9409,5e-05,7.18181]
[1778134340119,36.54,80902.36,0.0,-0.94124,5e-05,7.14824]
[1778134345153,36.55,80902.69,0.0,-0.9412,5e-05,7.15272]
[1778134350189,36.56,80907.43,0.0,-0.94092,5e-05,7.17969]
[1778134355224,36.56,80908.1,0.0,-0.94089,5e-05,7.18151]
[1778134360259,36.57,80906.38,0.0,-0.94095,5e-05,7.17525]
[1778134365294,36.57,80905.75,0.0,-0.94096,5e-05,7.17456]
[1778134370329,36.58,80905.96,0.0,-0.94092,5e-05,7.17814]
[1778134375364,36.58,80908.41,0.0,-0.94076,5e-05,7.19309]
[1778134380399,36.59,80904.61,0.0,-0.94094,5e-05,7.17606]
[1778134383848,36.59,80892.65,0.0,-0.94155,5e-05,7.11659]
[1778134387449,36.59,80898.32,0.0,-0.94123,5e-05,7.1477]
[1778134392482,36.6,80898.1,0.0,-0.94121,5e-05,7.14924]
[1778134397518,36.6,80898.2,0.0,-0.94118,5e-05,7.15239]
[1778134401546,36.61,80892.16,0.0,-0.94148,5e-05,7.12376]
[1778134403560,36.61,80884.14,0.0,-0.94189,5e-05,7.08326]
[1778134408596,36.61,80883.05,0.0,-0.94194,5e-05,7.07837]
[1778134413630,36.62,80885.27,0.0,-0.94183,5e-05,7.08789]
[1778134419673,36.62,80885.35,0.0,-0.94179,5e-05,7.09165]
[1778134422693,36.63,80879.45,0.0,-0.94208,5e-05,7.06342]
[1778134427728,36.63,80881.46,0.0,-0.94195,5e-05,7.07642]
[1778134431756,36.64,80888.75,0.0,-0.94155,5e-05,7.11556]
[1778134436791,36.64,80895.09,0.0,-0.94119,5e-05,7.15036]
[1778134437798,36.64,80895.43,0.0,-0.94117,5e-05,7.15255]
[1778134440819,36.65,80900.77,0.0,-0.94087,5e-05,7.18113]
[1778134445861,36.65,80897.88,0.0,-0.941,5e-05,7.16848]
[1778134450896,36.65,80897.77,0.0,-0.94098,5e-05,7.17016]
[1778134455932,36.66,80895.92,0.0,-0.94106,5e-05,7.16304]
[1778134460964,36.66,80895.16,0.0,-0.94107,5e-05,7.16161]
[1778134462981,36.67,80900.31,0.0,-0.94079,5e-05,7.18886]
[1778134464411,36.67,80901.01,0.0,-0.94074,5e-05,7.19332]
[1778134470033,36.67,80899.64,0.0,-0.94079,5e-05,7.18848]
[1778134472049,36.67,80891.56,0.0,-0.94124,5e-05,7.14397]
[1778134473060,36.67,80882.39,0.0,-0.94171,5e-05,7.09789]
[1778134477081,36.68,80887.64,0.0,-0.94142,5e-05,7.12672]
[1778134482120,36.69,80888.99,0.0,-0.94131,5e-05,7.13669]
[1778134487151,36.69,80890.29,0.0,-0.94122,5e-05,7.14527]
[1778134492187,36.7,80894.47,0.0,-0.94098,5e-05,7.16936]
[1778134497222,36.7,80893.18,0.0,-0.94102,5e-05,7.16501]
[1778134502259,36.7,80890.21,0.0,-0.94116,5e-05,7.15174]
[1778134503264,36.71,80897.97,0.0,-0.94074,5e-05,7.19218]
[1778134504693,36.71,80903.39,0.0,-0.94045,5e-05,7.22025]
[1778134510313,36.71,80903.01,0.0,-0.94045,5e-05,7.22045]
[1778134512327,36.71,80911.89,0.0,-0.93997,5e-05,7.26661]
[1778134513335,36.71,80917.3,0.0,-0.93968,5e-05,7.29468]
[1778134517362,36.71,80923.34,0.0,-0.93934,5e-05,7.32676]
[1778134521390,36.72,80930.66,0.0,-0.93894,5e-05,7.36542]
[1778134524833,36.72,80938.74,0.0,-0.9385,5e-05,7.40775]
[1778134530453,36.72,80931.67,0.0,-0.93887,5e-05,7.37191]
[1778134535489,36.72,80929.08,0.0,-0.93903,5e-05,7.35519]
[1778134540524,36.72,80928.99,0.0,-0.93903,5e-05,7.35577]
[1778134544973,36.72,80936.62,0.0,-0.93861,5e-05,7.39605]
[1778134546566,36.73,80939.98,0.0,-0.93842,5e-05,7.41375]
[1778134552608,36.73,80941.17,0.0,-0.93835,5e-05,7.4206]
[1778134557643,36.73,80938.49,0.0,-0.93849,5e-05,7.40733]
[1778134559658,36.73,80950.52,0.0,-0.93783,5e-05,7.47008]
[1778134564692,36.73,80947.29,0.0,-0.93801,5e-05,7.45338]
[1778134568719,36.73,80953.41,0.0,-0.93767,5e-05,7.48532]
[1778134570734,36.73,80957.72,0.0,-0.93744,5e-05,7.50774]
[1778134578789,36.73,80958.78,0.0,-0.93739,5e-05,7.51252]
[1778134583825,36.73,80959.49,0.0,-0.93736,5e-05,7.5156]
[1778134586847,36.72,80954.75,0.0,-0.93762,5e-05,7.49052]
[1778134589867,36.72,80949.56,0.0,-0.93791,5e-05,7.46322]
[1778134592888,36.72,80941.91,0.0,-0.93836,5e-05,7.41906]
[1778134595909,36.72,80936.9,0.0,-0.93863,5e-05,7.39307]
[1778134600944,36.72,80945.73,0.0,-0.93815,5e-05,7.43913]
[1778134605979,36.72,80945.71,0.0,-0.93815,5e-05,7.43895]
[1778134611014,36.72,80943.62,0.0,-0.93826,5e-05,7.42801]
[1778134616049,36.72,80945.71,0.0,-0.93815,5e-05,7.43874]
[1778134621086,36.72,80942.27,0.0,-0.93834,5e-05,7.42064]
[1778134624108,36.72,80949.01,0.0,-0.93797,5e-05,7.45561]
[1778134625115,36.72,80952.65,0.0,-0.93778,5e-05,7.47451]
[1778134630156,36.72,80955.56,0.0,-0.93762,5e-05,7.48909]
[1778134633178,36.72,80963.29,0.0,-0.9372,6e-05,7.52917]
[1778134638211,36.72,80970.11,0.0,-0.93683,6e-05,7.56416]
[1778134641232,36.72,80977.31,0.0,-0.93644,6e-05,7.60147]
[1778134646272,36.72,80979.55,0.0,-0.93633,6e-05,7.61217]
[1778134652311,36.71,80979.63,0.0,-0.93637,6e-05,7.60681]
[1778134654325,36.71,80971.67,0.0,-0.93682,6e-05,7.5646]
[1778134659363,36.71,80975.15,0.0,-0.93663,6e-05,7.58237]
[1778134664396,36.71,80971.44,0.0,-0.93684,6e-05,7.56208]
[1778134665831,36.71,80969.68,0.0,-0.93694,6e-05,7.55275]
[1778134671443,36.71,80970.23,0.0,-0.93692,6e-05,7.55528]
[1778134676478,36.71,80971.7,0.0,-0.93684,6e-05,7.56274]
[1778134681513,36.71,80970.9,0.0,-0.93688,6e-05,7.55824]
[1778134686548,36.71,80970.3,0.0,-0.93692,6e-05,7.55495]
[1778134691583,36.71,80969.23,0.0,-0.93698,6e-05,7.54922]
[1778134696041,36.71,80963.48,0.0,-0.9373,6e-05,7.51899]
[1778134702660,36.71,80956.61,0.0,-0.93768,5e-05,7.48297]
[1778134703668,36.71,80948.39,0.0,-0.93812,5e-05,7.44015]
[1778134708702,36.71,80945.07,0.0,-0.9383,5e-05,7.4233]
[1778134713738,36.71,80942.85,0.0,-0.93845,5e-05,7.408]
[1778134716183,36.71,80955.59,0.0,-0.93775,5e-05,7.47447]
[1778134721793,36.71,80956.6,0.0,-0.9377,5e-05,7.47969]
[1778134726829,36.71,80961.35,0.0,-0.93744,5e-05,7.50438]
[1778134730856,36.71,80958.17,0.0,-0.93761,5e-05,7.48759]
[1778134735893,36.71,80955.11,0.0,-0.93778,5e-05,7.47167]
[1778134739920,36.71,80949.36,0.0,-0.93809,5e-05,7.44199]
[1778134744955,36.71,80946.89,0.0,-0.93822,5e-05,7.42956]
[1778134749990,36.71,80944.98,0.0,-0.93832,5e-05,7.42009]
[1778134756463,36.71,80942.06,0.0,-0.93847,5e-05,7.40561]
[1778134762075,36.71,80939.22,0.0,-0.93862,5e-05,7.3914]
[1778134766103,36.71,80927.23,0.0,-0.93926,5e-05,7.32987]
[1778134767110,36.72,80920.88,0.0,-0.9396,5e-05,7.29734]
[1778134768117,36.72,80921.68,0.0,-0.93956,5e-05,7.30172]
[1778134775166,36.72,80923.75,0.0,-0.93946,5e-05,7.30998]
[1778134780201,36.72,80925.27,0.0,-0.93936,5e-05,7.3191]
[1778134784230,36.72,80931.5,0.0,-0.93902,5e-05,7.35222]
[1778134786264,36.72,80941.99,0.0,-0.93845,5e-05,7.40693]
[1778134787258,36.72,80950.96,0.0,-0.93796,5e-05,7.45371]
[1778134788264,36.72,80958.33,0.0,-0.93755,5e-05,7.49221]
[1778134789270,36.72,80959.36,0.0,-0.9375,5e-05,7.49756]
[1778134793298,36.72,80964.58,0.0,-0.93721,6e-05,7.52472]
[1778134796745,36.72,80954.38,0.0,-0.93777,5e-05,7.47113]
[1778134799340,36.72,80952.91,0.0,-0.93785,5e-05,7.46353]
[1778134801365,36.72,80957.95,0.0,-0.93758,5e-05,7.48991]
[1778134806814,36.72,80955.0,0.0,-0.93774,5e-05,7.47442]
[1778134812432,36.72,80954.15,0.0,-0.93779,5e-05,7.46998]
[1778134815453,36.72,80946.19,0.0,-0.93822,5e-05,7.42853]
[1778134816884,36.72,80945.71,0.0,-0.93824,5e-05,7.42618]
[1778134822502,36.73,80948.46,0.0,-0.93809,5e-05,7.44085]
[1778134827537,36.73,80949.77,0.0,-0.93802,5e-05,7.44794]
[1778134832573,36.73,80945.0,0.0,-0.93831,5e-05,7.41909]
[1778134837608,36.73,80947.72,0.0,-0.93815,5e-05,7.43355]
[1778134842642,36.73,80949.27,0.0,-0.93807,5e-05,7.44178]
[1778134847683,36.73,80948.09,0.0,-0.93813,5e-05,7.43579]
[1778134851709,36.73,80953.61,0.0,-0.93783,5e-05,7.46453]
[1778134857169,36.73,80960.16,0.0,-0.93747,5e-05,7.49858]
[1778134862786,36.73,80954.03,0.0,-0.93781,5e-05,7.46655]
[1778134867242,36.73,80948.87,0.0,-0.93809,5e-05,7.43981]
[1778134872856,36.73,80946.83,0.0,-0.9382,5e-05,7.42953]
[1778134877890,36.73,80944.01,0.0,-0.93835,5e-05,7.41516]
[1778134882925,36.73,80943.36,0.0,-0.93838,5e-05,7.41207]
[1778134887960,36.73,80943.13,0.0,-0.93839,5e-05,7.41118]
[1778134892995,36.73,80953.2,0.0,-0.93787,5e-05,7.45959]
[1778134897026,36.73,80959.14,0.0,-0.93754,5e-05,7.49046]
[1778134899037,36.73,80965.23,0.0,-0.93721,6e-05,7.52221]
[1778134900045,36.73,80970.52,0.0,-0.93692,6e-05,7.54985]
[1778134905080,36.73,80973.64,0.0,-0.93675,6e-05,7.56565]
[1778134907095,36.73,80978.54,0.0,-0.93648,6e-05,7.59111]
[1778134912130,36.73,80981.34,0.0,-0.93634,6e-05,7.60494]
[1778134917165,36.72,80986.4,0.0,-0.93607,6e-05,7.63061]
[1778134922202,36.72,80989.54,0.0,-0.9359,6e-05,7.64599]
[1778134923206,36.72,80995.78,0.0,-0.93556,6e-05,7.67873]
[1778134927236,36.72,81002.5,0.0,-0.93519,6e-05,7.7131]
[1778134929250,36.72,81010.86,0.0,-0.93472,6e-05,7.75745]
[1778134930258,36.72,81012.4,0.0,-0.93463,6e-05,7.7658]
[1778134935292,36.71,81011.62,0.0,-0.93469,6e-05,7.76003]
[1778134937306,36.71,81004.92,0.0,-0.93508,6e-05,7.72353]
[1778134942342,36.71,81004.77,0.0,-0.93511,6e-05,7.72095]
[1778134947377,36.71,81005.36,0.0,-0.9351,6e-05,7.72238]
[1778134952412,36.7,81000.84,0.0,-0.9354,6e-05,7.69238]
[1778134954426,36.7,80998.33,0.0,-0.93555,6e-05,7.6785]
[1778134959461,36.7,80998.8,0.0,-0.93554,6e-05,7.67965]
[1778134964498,36.7,81001.44,0.0,-0.9354,6e-05,7.69223]
[1778134969533,36.69,81000.96,0.0,-0.93545,6e-05,7.68821]
[1778134974568,36.69,81000.4,0.0,-0.93549,6e-05,7.68378]
[1778134979603,36.69,81001.49,0.0,-0.93545,6e-05,7.68809]
[1778134984638,36.68,80999.64,0.0,-0.93557,6e-05,7.67679]
[1778134989673,36.68,81008.36,0.0,-0.93509,6e-05,7.72164]
[1778134990682,36.68,81011.72,0.0,-0.93491,6e-05,7.73918]
[1778134995716,36.68,81009.46,0.0,-0.93506,6e-05,7.72487]
[1778135000750,36.67,81005.83,0.0,-0.93528,6e-05,7.70393]
[1778135005785,36.67,81004.1,0.0,-0.9354,6e-05,7.69322]
[1778135010821,36.67,81002.69,0.0,-0.93549,6e-05,7.68427]
[1778135015856,36.66,81001.11,0.0,-0.93563,6e-05,7.67014]
[1778135016862,36.66,80990.11,0.0,-0.93625,6e-05,7.61168]
[1778135021899,36.66,80989.21,0.0,-0.93631,6e-05,7.60613]
[1778135028387,36.66,80989.41,0.0,-0.93631,6e-05,7.60624]
[1778135033986,36.66,80987.67,0.0,-0.93641,6e-05,7.59624]
[1778135039020,36.66,80986.99,0.0,-0.93646,6e-05,7.5921]
[1778135045062,36.66,80987.94,0.0,-0.93641,6e-05,7.59641]
[1778135050097,36.65,80983.6,0.0,-0.93666,6e-05,7.57297]
[1778135055132,36.65,80986.52,0.0,-0.9365,6e-05,7.58798]
[1778135060168,36.65,80988.88,0.0,-0.93637,6e-05,7.59989]
[1778135065202,36.65,80988.79,0.0,-0.93638,6e-05,7.59889]
[1778135067219,36.65,80982.45,0.0,-0.93674,6e-05,7.56531]
[1778135072250,36.65,80980.53,0.0,-0.93688,6e-05,7.55067]
[1778135078739,36.65,80977.77,0.0,-0.93703,6e-05,7.53597]
[1778135084342,36.65,80978.92,0.0,-0.93697,6e-05,7.54187]
[1778135089377,36.65,80982.31,0.0,-0.93679,6e-05,7.55941]
[1778135094413,36.65,80983.03,0.0,-0.93675,6e-05,7.56286]
[1778135097433,36.65,80989.34,0.0,-0.9364,6e-05,7.59585]
[1778135102469,36.65,80991.55,0.0,-0.93629,6e-05,7.6069]
[1778135107506,36.64,80993.63,0.0,-0.93618,6e-05,7.61712]
[1778135115561,36.64,80993.75,0.0,-0.93619,6e-05,7.61641]
[1778135120598,36.64,80989.34,0.0,-0.93644,6e-05,7.5924]
[1778135123618,36.64,80979.74,0.0,-0.93698,6e-05,7.54145]
[1778135124625,36.64,80978.86,0.0,-0.93703,6e-05,7.53678]
[1778135128654,36.64,80973.07,0.0,-0.93735,6e-05,7.50628]
[1778135133688,36.64,80973.38,0.0,-0.93736,6e-05,7.50377]
[1778135139162,36.64,80974.95,0.0,-0.93727,6e-05,7.51224]
[1778135147788,36.64,80975.58,0.0,-0.93723,6e-05,7.51586]
[1778135152823,36.64,80975.66,0.0,-0.93723,6e-05,7.51648]
[1778135156852,36.64,80982.33,0.0,-0.93686,6e-05,7.55169]
[1778135157858,36.64,80987.6,0.0,-0.93656,6e-05,7.57942]
[1778135162894,36.64,80986.36,0.0,-0.93664,6e-05,7.57261]
[1778135169371,36.64,80984.57,0.0,-0.93674,6e-05,7.56291]
[1778135174980,36.64,80990.94,0.0,-0.93639,6e-05,7.59622]
[1778135180021,36.64,80994.86,0.0,-0.93617,6e-05,7.61638]
[1778135185054,36.64,80993.52,0.0,-0.93626,6e-05,7.60866]
[1778135193109,36.64,80993.35,0.0,-0.93631,6e-05,7.6024]
[1778135198144,36.63,80994.97,0.0,-0.93623,6e-05,7.61027]
[1778135203180,36.63,80992.82,0.0,-0.93635,6e-05,7.59818]
[1778135208214,36.63,80994.01,0.0,-0.9363,6e-05,7.60374]
[1778135213249,36.63,80999.6,0.0,-0.93599,6e-05,7.63251]
[1778135219722,36.63,80998.46,0.0,-0.93607,6e-05,7.62526]
[1778135225334,36.62,80997.62,0.0,-0.93613,6e-05,7.61963]
[1778135231376,36.62,80997.05,0.0,-0.93617,6e-05,7.61544]
[1778135236412,36.62,80995.91,0.0,-0.93625,6e-05,7.60844]
[1778135241446,36.62,80995.0,0.0,-0.93631,6e-05,7.60269]
[1778135246481,36.62,80994.55,0.0,-0.93634,6e-05,7.59939]
[1778135251516,36.61,80993.49,0.0,-0.93644,6e-05,7.5886]
[1778135257558,36.61,80997.45,0.0,-0.93624,6e-05,7.60834]
[1778135262593,36.61,80993.44,0.0,-0.93647,6e-05,7.58622]
[1778135267628,36.61,80993.13,0.0,-0.9365,6e-05,7.5837]
[1778135273670,36.61,80993.62,0.0,-0.93648,6e-05,7.58518]
[1778135274677,36.61,81003.9,0.0,-0.93591,6e-05,7.63943]
[1778135275684,36.61,81006.72,0.0,-0.93575,6e-05,7.65412]
[1778135280719,36.6,81004.29,0.0,-0.9359,6e-05,7.63982]
[1778135288775,36.6,80999.95,0.0,-0.93617,6e-05,7.6149]
[1778135294817,36.6,81000.39,0.0,-0.93616,6e-05,7.61589]
[1778135300283,36.59,81000.48,0.0,-0.93617,6e-05,7.61508]
[1778135305894,36.59,81001.82,0.0,-0.9361,6e-05,7.62107]
[1778135312942,36.59,81000.93,0.0,-0.9362,6e-05,7.61052]
[1778135317978,36.59,81001.62,0.0,-0.93617,6e-05,7.6131]
[1778135323013,36.58,80997.97,0.0,-0.93639,6e-05,7.59279]
[1778135328048,36.58,81003.51,0.0,-0.93609,6e-05,7.62117]
[1778135332079,36.58,81008.54,0.0,-0.93582,6e-05,7.64666]
[1778135339127,36.58,81008.05,0.0,-0.93587,6e-05,7.64235]
[1778135344160,36.57,81011.21,0.0,-0.9357,6e-05,7.6579]
[1778135349196,36.57,81015.41,0.0,-0.93548,6e-05,7.67881]
[1778135354230,36.57,81021.61,0.0,-0.93514,6e-05,7.71034]
[1778135359265,36.56,81021.59,0.0,-0.93516,6e-05,7.70856]
[1778135364301,36.56,81018.88,0.0,-0.93533,6e-05,7.6925]
[1778135370773,36.56,81021.97,0.0,-0.93518,6e-05,7.70708]
[1778135379406,36.55,81020.76,0.0,-0.93531,6e-05,7.69346]
[1778135385447,36.55,81020.98,0.0,-0.93532,6e-05,7.69277]
[1778135390913,36.54,81021.04,0.0,-0.93533,6e-05,7.69154]
[1778135396525,36.54,81020.36,0.0,-0.93539,6e-05,7.68609]
[1778135399546,36.54,81028.79,0.0,-0.93492,6e-05,7.73013]
[1778135404668,36.53,81032.53,0.0,-0.93473,6e-05,7.74831]
[1778135410710,36.53,81034.19,0.0,-0.93466,6e-05,7.75503]
[1778135415745,36.53,81035.69,0.0,-0.93459,6e-05,7.7613]
[1778135421787,36.52,81038.81,0.0,-0.93444,6e-05,7.77586]
[1778135426835,36.52,81037.18,0.0,-0.93455,6e-05,7.76532]
[1778135431870,36.51,81037.1,0.0,-0.93461,6e-05,7.75892]
[1778135436905,36.51,81039.18,0.0,-0.9345,6e-05,7.76853]
[1778135441941,36.51,81041.92,0.0,-0.93436,6e-05,7.78169]
[1778135446975,36.51,81042.19,0.0,-0.93436,6e-05,7.78154]
[1778135453019,36.5,81041.01,0.0,-0.93445,6e-05,7.77326]
[1778135458054,36.5,81043.86,0.0,-0.93431,6e-05,7.7871]
[1778135461407,36.5,81048.54,0.0,-0.93405,6e-05,7.81091]
[1778135467117,36.49,81043.52,0.0,-0.93436,6e-05,7.78211]
[1778135473159,36.49,81046.09,0.0,-0.93423,6e-05,7.79387]
[1778135478194,36.48,81045.07,0.0,-0.93432,6e-05,7.78634]
[1778135483229,36.48,81045.7,0.0,-0.9343,6e-05,7.78806]
[1778135489271,36.48,81045.66,0.0,-0.93432,6e-05,7.78583]
[1778135494309,36.48,81055.31,0.0,-0.9338,6e-05,7.83293]
[1778135495316,36.48,81060.76,0.0,-0.93349,6e-05,7.86251]
[1778135498338,36.48,81065.83,0.0,-0.93319,6e-05,7.8902]
[1778135503377,36.48,81064.36,0.0,-0.93327,6e-05,7.88242]
[1778135506396,36.48,81072.64,0.0,-0.93279,6e-05,7.92736]
[1778135511759,36.48,81075.52,0.0,-0.93262,6e-05,7.94281]
[1778135515457,36.48,81085.42,0.0,-0.93204,6e-05,7.99646]
[1778135516465,36.47,81096.75,0.0,-0.93138,6e-05,8.05825]
[1778135517472,36.47,81104.28,0.0,-0.93093,6e-05,8.09931]
[1778135519486,36.47,81111.06,0.0,-0.93053,6e-05,8.13597]
[1778135521830,36.47,81121.32,0.0,-0.92992,6e-05,8.19194]
[1778135522506,36.47,81121.32,0.0,-0.92993,6e-05,8.19152]
[1778135523566,36.47,81127.17,0.0,-0.92958,6e-05,8.22347]
[1778135524522,36.47,81137.01,0.0,-0.92898,6e-05,8.27808]
[1778135525529,36.47,81147.23,0.0,-0.92835,6e-05,8.33491]
[1778135526536,36.47,81154.99,0.0,-0.92788,6e-05,8.37808]
[1778135529557,36.47,81147.61,0.0,-0.92834,6e-05,8.33612]
[1778135534592,36.47,81142.27,0.0,-0.92868,6e-05,8.30556]
[1778135539627,36.46,81136.22,0.0,-0.92906,6e-05,8.27117]
[1778135544662,36.46,81136.6,0.0,-0.92904,6e-05,8.2729]
[1778135549697,36.46,81135.87,0.0,-0.92908,6e-05,8.26851]
[1778135554732,36.46,81137.67,0.0,-0.92901,6e-05,8.27375]
[1778135559767,36.46,81131.5,0.0,-0.92939,6e-05,8.2391]
[1778135564804,36.46,81137.05,0.0,-0.92905,6e-05,8.26989]
[1778135569839,36.46,81136.01,0.0,-0.92912,6e-05,8.26396]
[1778135574874,36.46,81130.0,0.0,-0.92949,6e-05,8.2305]
[1778135577895,36.46,81123.94,0.0,-0.92986,6e-05,8.19617]
[1778135581923,36.46,81128.83,0.0,-0.92958,6e-05,8.22171]
[1778135586964,36.45,81130.42,0.0,-0.92951,6e-05,8.22831]
[1778135591994,36.45,81129.8,0.0,-0.92957,6e-05,8.22275]
[1778135599042,36.44,81130.22,0.0,-0.92958,6e-05,8.22213]
[1778135604078,36.44,81126.7,0.0,-0.92982,6e-05,8.2006]
[1778135609113,36.43,81133.07,0.0,-0.92945,6e-05,8.23406]
[1778135611128,36.43,81139.29,0.0,-0.92911,6e-05,8.26424]
[1778135616162,36.43,81140.43,0.0,-0.92904,6e-05,8.27053]
[1778135621272,36.43,81143.33,0.0,-0.92886,6e-05,8.28661]
[1778135622533,36.43,81202.6,0.0,-0.92517,6e-05,8.62033]
[1778135624221,36.43,81208.77,0.0,-0.92477,6e-05,8.65538]
[1778135625228,36.43,81207.31,0.0,-0.92487,6e-05,8.64645]
[1778135628249,36.43,81201.67,0.0,-0.92524,6e-05,8.61362]
[1778135633319,36.43,81203.12,0.0,-0.92515,6e-05,8.62164]
[1778135634307,36.43,81209.99,0.0,-0.92471,6e-05,8.66074]
[1778135635313,36.43,81227.81,0.0,-0.92357,6e-05,8.76304]
[1778135636319,36.43,81235.09,0.0,-0.92309,6e-05,8.80502]
[1778135637326,36.43,81227.35,0.0,-0.92359,6e-05,8.76056]
[1778135638335,36.43,81224.84,0.0,-0.92375,6e-05,8.74626]
[1778135642694,36.43,81217.95,0.0,-0.92419,6e-05,8.7074]
[1778135648404,36.43,81211.51,0.0,-0.9246,6e-05,8.67122]
[1778135650419,36.43,81202.45,0.0,-0.92519,6e-05,8.61853]
[1778135651424,36.43,81199.48,0.0,-0.92539,6e-05,8.60025]
[1778135655452,36.42,81208.83,0.0,-0.92481,6e-05,8.65177]
[1778135660488,36.42,81208.67,0.0,-0.92484,6e-05,8.64956]
[1778135665521,36.42,81207.34,0.0,-0.92494,6e-05,8.64082]
[1778135668543,36.42,81200.1,0.0,-0.92541,6e-05,8.59898]
[1778135670588,36.42,81209.07,0.0,-0.92483,6e-05,8.65006]
[1778135671595,36.42,81218.51,0.0,-0.92426,6e-05,8.69956]
[1778135672904,36.42,81232.47,0.0,-0.92336,6e-05,8.77966]
[1778135678646,36.42,81235.89,0.0,-0.92314,6e-05,8.79915]
[1778135683681,36.42,81238.66,0.0,-0.92297,7e-05,8.81497]
[1778135685695,36.42,81250.45,0.0,-0.9222,7e-05,8.8828]
[1778135690730,36.42,81249.82,0.0,-0.92225,7e-05,8.87833]
[1778135693047,36.42,81240.11,0.0,-0.92289,7e-05,8.822]
[1778135698786,36.41,81239.79,0.0,-0.92291,7e-05,8.81973]
[1778135699793,36.41,81247.94,0.0,-0.92238,7e-05,8.86664]
[1778135701818,36.41,81259.72,0.0,-0.92161,7e-05,8.93447]
[1778135703117,36.41,81277.76,0.0,-0.92042,7e-05,9.0391]
[1778135703821,36.41,81278.3,0.0,-0.92039,7e-05,9.04185]
[1778135704828,36.41,81269.35,0.0,-0.92099,7e-05,8.98936]
[1778135709864,36.41,81277.47,0.0,-0.92047,7e-05,9.03517]
[1778135714897,36.41,81279.36,0.0,-0.92036,7e-05,9.04453]
[1778135719934,36.4,81272.55,0.0,-0.92083,7e-05,9.00333]
[1778135720940,36.4,81277.8,0.0,-0.92049,7e-05,9.03366]
[1778135723260,36.4,81270.34,0.0,-0.92099,7e-05,8.98971]
[1778135724968,36.4,81266.57,0.0,-0.92124,7e-05,8.96741]
[1778135726981,36.4,81285.74,0.0,-0.91997,7e-05,9.07872]
[1778135728996,36.4,81291.78,0.0,-0.91958,7e-05,9.1134]
[1778135730004,36.4,81304.9,0.0,-0.9187,7e-05,9.18998]
[1778135732017,36.4,81314.13,0.0,-0.91811,7e-05,9.23916]
[1778135736044,36.39,81321.06,0.0,-0.91765,7e-05,9.27954]
[1778135741079,36.39,81318.98,0.0,-0.9178,7e-05,9.26646]
[1778135743094,36.39,81307.65,0.0,-0.91858,7e-05,9.19845]
[1778135747122,36.39,81312.17,0.0,-0.9183,7e-05,9.22284]
[1778135749137,36.38,81304.07,0.0,-0.91886,7e-05,9.17398]
[1778135750144,36.38,81298.97,0.0,-0.91922,7e-05,9.14349]
[1778135752158,36.38,81294.71,0.0,-0.91951,7e-05,9.11758]
[1778135756188,36.38,81282.95,0.0,-0.92032,7e-05,9.04708]
[1778135757192,36.38,81282.95,0.0,-0.92032,7e-05,9.04674]
[1778135758200,36.38,81276.53,0.0,-0.92075,7e-05,9.00897]
[1778135759206,36.38,81273.36,0.0,-0.92097,7e-05,8.99026]
[1778135762228,36.37,81272.13,0.0,-0.92106,7e-05,8.98257]
[1778135764242,36.37,81277.81,0.0,-0.92068,7e-05,9.01532]
[1778135766260,36.37,81285.56,0.0,-0.92017,7e-05,9.06017]
[1778135767263,36.37,81287.88,0.0,-0.92002,7e-05,9.07347]
[1778135772298,36.37,81285.11,0.0,-0.92022,7e-05,9.05584]
[1778135777334,36.37,81280.79,0.0,-0.92052,7e-05,9.02947]
[1778135782369,36.37,81279.48,0.0,-0.92062,7e-05,9.02086]
[1778135786397,36.36,81287.95,0.0,-0.92006,7e-05,9.06963]
[1778135787404,36.36,81293.16,0.0,-0.91972,7e-05,9.09991]
[1778135792439,36.36,81287.81,0.0,-0.92013,7e-05,9.06259]
[1778135796468,36.36,81306.65,0.0,-0.91886,7e-05,9.17272]
[1778135797474,36.36,81313.03,0.0,-0.91843,7e-05,9.21041]
[1778135798482,36.36,81313.46,0.0,-0.9184,7e-05,9.21298]
[1778135802509,36.36,81315.33,0.0,-0.91827,7e-05,9.22404]
[1778135807545,36.36,81327.13,0.0,-0.91747,7e-05,9.29369]
[1778135808552,36.36,81342.95,0.0,-0.91638,7e-05,9.38791]
[1778135809567,36.36,81349.97,0.0,-0.91589,7e-05,9.42986]
[1778135810574,36.36,81345.11,0.0,-0.91623,7e-05,9.40094]
[1778135811584,36.36,81343.01,0.0,-0.91637,7e-05,9.38864]
[1778135816617,36.36,81342.24,0.0,-0.91642,7e-05,9.38461]
[1778135818632,36.36,81347.37,0.0,-0.91606,7e-05,9.41532]
[1778135823983,36.36,81343.98,0.0,-0.91629,7e-05,9.39544]
[1778135829724,36.36,81331.46,0.0,-0.91714,7e-05,9.32174]
[1778135831724,36.36,81320.8,0.0,-0.91788,7e-05,9.25838]
[1778135834066,36.36,81312.5,0.0,-0.91845,7e-05,9.20874]
[1778135834744,36.36,81311.93,0.0,-0.91849,7e-05,9.20536]
[1778135835750,36.36,81304.03,0.0,-0.91903,7e-05,9.1584]
[1778135836757,36.36,81293.19,0.0,-0.91976,7e-05,9.09489]
[1778135838771,36.36,81285.93,0.0,-0.92024,7e-05,9.05275]
[1778135842799,36.36,81292.8,0.0,-0.91977,7e-05,9.09374]
[1778135847834,36.37,81287.16,0.0,-0.92014,7e-05,9.06157]
[1778135852869,36.37,81286.79,0.0,-0.92019,7e-05,9.05591]
[1778135856897,36.37,81295.15,0.0,-0.91962,7e-05,9.10571]
[1778135861932,36.37,81291.48,0.0,-0.91985,7e-05,9.08512]
[1778135866967,36.37,81288.88,0.0,-0.92001,7e-05,9.07099]
[1778135868983,36.38,81280.88,0.0,-0.92054,7e-05,9.02481]
[1778135874345,36.38,81278.96,0.0,-0.92065,7e-05,9.01534]
[1778135880059,36.38,81280.35,0.0,-0.92053,7e-05,9.02565]
[1778135884416,36.39,81296.47,0.0,-0.91943,7e-05,9.12141]
[1778135885094,36.39,81296.47,0.0,-0.91943,7e-05,9.12165]
[1778135887108,36.39,81313.33,0.0,-0.91829,7e-05,9.22115]
[1778135891136,36.39,81308.11,0.0,-0.91864,7e-05,9.19081]
[1778135896171,36.39,81306.27,0.0,-0.91876,7e-05,9.18045]
[1778135901207,36.39,81303.51,0.0,-0.91894,7e-05,9.16478]
[1778135906242,36.39,81303.39,0.0,-0.91894,7e-05,9.16452]
[1778135914299,36.39,81301.83,0.0,-0.91907,7e-05,9.15133]
[1778135919334,36.39,81299.97,0.0,-0.91919,7e-05,9.14079]
[1778135924368,36.39,81297.7,0.0,-0.91934,7e-05,9.12786]
[1778135929403,36.39,81294.53,0.0,-0.91955,7e-05,9.10977]
[1778135934439,36.4,81293.84,0.0,-0.91959,7e-05,9.10626]
[1778135939473,36.4,81294.14,0.0,-0.91956,7e-05,9.10855]
[1778135944507,36.4,81293.99,0.0,-0.91957,7e-05,9.10819]
[1778135949543,36.4,81295.71,0.0,-0.91945,7e-05,9.11873]
[1778135954907,36.4,81293.01,0.0,-0.91962,7e-05,9.10342]
[1778135960620,36.4,81291.88,0.0,-0.91969,7e-05,9.09725]
[1778135962640,36.4,81285.74,0.0,-0.9201,7e-05,9.06149]
[1778135963641,36.4,81281.86,0.0,-0.92036,7e-05,9.03897]
[1778135966662,36.4,81287.07,0.0,-0.92001,7e-05,9.0699]
[1778135971698,36.4,81301.23,0.0,-0.91908,7e-05,9.14896]
[1778135972705,36.4,81300.82,0.0,-0.91911,7e-05,9.14657]
[1778135977739,36.4,81296.25,0.0,-0.91942,7e-05,9.11985]
[1778135982774,36.4,81295.56,0.0,-0.91946,7e-05,9.11595]
[1778135987809,36.4,81289.15,0.0,-0.91989,7e-05,9.07867]
[1778135992844,36.41,81284.97,0.0,-0.92016,7e-05,9.05465]
[1778135993851,36.41,81272.39,0.0,-0.921,7e-05,8.98151]
[1778135996872,36.41,81279.38,0.0,-0.92052,7e-05,9.02296]
[1778135998886,36.41,81275.1,0.0,-0.9208,7e-05,8.9985]
[1778136000900,36.41,81280.23,0.0,-0.92046,7e-05,9.0289]
[1778136002915,36.41,81286.57,0.0,-0.92003,7e-05,9.06631]
[1778136006943,36.41,81292.06,0.0,-0.91965,7e-05,9.09912]
[1778136007950,36.41,81299.9,0.0,-0.91912,7e-05,9.14517]
[1778136012988,36.41,81300.0,0.0,-0.91911,7e-05,9.14603]
[1778136018023,36.41,81296.75,0.0,-0.91933,7e-05,9.12727]
[1778136023058,36.41,81308.22,0.0,-0.91855,7e-05,9.19487]
[1778136026080,36.41,81312.23,0.0,-0.91828,7e-05,9.21821]
[1778136031114,36.41,81311.64,0.0,-0.91837,7e-05,9.20951]
[1778136034135,36.41,81319.22,0.0,-0.91786,7e-05,9.25374]
[1778136038163,36.41,81324.44,0.0,-0.91751,7e-05,9.28374]
[1778136039170,36.41,81330.79,0.0,-0.91708,7e-05,9.32105]
[1778136044205,36.41,81334.02,0.0,-0.91687,7e-05,9.33865]
[1778136050247,36.4,81332.96,0.0,-0.91697,7e-05,9.33064]
[1778136055623,36.4,81335.55,0.0,-0.9168,7e-05,9.34464]
[1778136061327,36.4,81337.29,0.0,-0.9167,7e-05,9.35332]
[1778136066362,36.39,81336.19,0.0,-0.9168,7e-05,9.34545]
[1778136071398,36.39,81328.82,0.0,-0.91732,7e-05,9.30056]
[1778136076433,36.39,81330.05,0.0,-0.91724,7e-05,9.30696]
[1778136081468,36.39,81332.48,0.0,-0.91709,7e-05,9.32048]
[1778136088517,36.39,81334.81,0.0,-0.91694,7e-05,9.33317]
[1778136094560,36.38,81336.4,0.0,-0.91688,7e-05,9.33708]
[1778136099594,36.38,81336.54,0.0,-0.91687,7e-05,9.33724]
[1778136104629,36.38,81337.22,0.0,-0.91684,7e-05,9.34063]
[1778136109664,36.38,81337.51,0.0,-0.91682,7e-05,9.34164]
[1778136114700,36.38,81338.71,0.0,-0.91675,7e-05,9.34807]
[1778136119734,36.38,81341.21,0.0,-0.91658,7e-05,9.36227]
[1778136124776,36.38,81337.08,0.0,-0.91688,7e-05,9.33708]
[1778136129814,36.37,81331.22,0.0,-0.91728,7e-05,9.30197]
[1778136131824,36.37,81325.81,0.0,-0.91766,7e-05,9.26982]
[1778136136861,36.37,81322.52,0.0,-0.91788,7e-05,9.25026]
[1778136139881,36.37,81316.98,0.0,-0.91826,7e-05,9.21754]
[1778136140889,36.37,81309.99,0.0,-0.91874,7e-05,9.17641]
[1778136144919,36.37,81313.89,0.0,-0.91847,7e-05,9.19965]
[1778136146255,36.37,81321.72,0.0,-0.91793,7e-05,9.24584]
[1778136150958,36.37,81328.32,0.0,-0.91749,7e-05,9.28448]
[1778136156324,36.37,81329.34,0.0,-0.91746,7e-05,9.28511]
[1778136163042,36.37,81325.52,0.0,-0.91774,7e-05,9.26125]
[1778136168077,36.37,81325.89,0.0,-0.91773,7e-05,9.26249]
[1778136173112,36.37,81325.21,0.0,-0.91778,7e-05,9.25757]
[1778136178148,36.36,81320.06,0.0,-0.91814,7e-05,9.22638]
[1778136183182,36.36,81322.23,0.0,-0.918,7e-05,9.23863]
[1778136185196,36.36,81315.96,0.0,-0.91843,7e-05,9.20135]
[1778136186539,36.36,81308.58,0.0,-0.91893,7e-05,9.15784]
[1778136191241,36.36,81303.46,0.0,-0.91928,7e-05,9.12764]
[1778136193254,36.36,81297.07,0.0,-0.91971,7e-05,9.09022]
[1778136194261,36.36,81302.48,0.0,-0.91935,7e-05,9.12197]
[1778136199301,36.36,81303.15,0.0,-0.9193,7e-05,9.12575]
[1778136202321,36.36,81310.88,0.0,-0.91878,7e-05,9.17099]
[1778136205341,36.36,81318.45,0.0,-0.91827,7e-05,9.21521]
[1778136206679,36.36,81323.51,0.0,-0.91793,7e-05,9.24489]
[1778136212390,36.36,81318.42,0.0,-0.91833,7e-05,9.20902]
[1778136216751,36.36,81334.73,0.0,-0.91722,7e-05,9.30488]
[1778136217425,36.36,81334.73,0.0,-0.91722,7e-05,9.3046]
[1778136218432,36.36,81341.72,0.0,-0.91674,7e-05,9.34577]
[1778136223467,36.35,81343.57,0.0,-0.91664,7e-05,9.35507]
[1778136228502,36.35,81344.31,0.0,-0.9166,7e-05,9.35778]
[1778136233537,36.35,81343.68,0.0,-0.91667,7e-05,9.35251]
[1778136235551,36.35,81349.21,0.0,-0.91629,7e-05,9.38477]
[1778136238577,36.34,81367.21,0.0,-0.91505,7e-05,9.49113]
[1778136243607,36.34,81368.52,0.0,-0.91499,7e-05,9.49655]
[1778136248643,36.33,81370.77,0.0,-0.91486,7e-05,9.50769]
[1778136253677,36.33,81365.4,0.0,-0.91526,7e-05,9.47324]
[1778136258712,36.32,81360.61,0.0,-0.91562,7e-05,9.44261]
[1778136261733,36.32,81354.94,0.0,-0.91603,7e-05,9.40764]
[1778136267775,36.32,81356.27,0.0,-0.91596,7e-05,9.41359]
[1778136272810,36.32,81354.93,0.0,-0.91611,7e-05,9.39916]
[1778136277846,36.31,81351.19,0.0,-0.91639,7e-05,9.37523]
[1778136282881,36.31,81350.72,0.0,-0.91644,7e-05,9.37091]
[1778136287916,36.31,81349.87,0.0,-0.91652,7e-05,9.36435]
[1778136292950,36.3,81347.37,0.0,-0.91671,7e-05,9.34804]
[1778136297320,36.3,81361.22,0.0,-0.91576,7e-05,9.42939]
[1778136303022,36.3,81368.0,0.0,-0.91531,7e-05,9.46819]
[1778136307389,36.3,81369.58,0.0,-0.91519,7e-05,9.47764]
[1778136313093,36.3,81370.03,0.0,-0.91517,7e-05,9.48016]
[1778136318126,36.3,81368.1,0.0,-0.9153,7e-05,9.46853]
[1778136323165,36.3,81369.13,0.0,-0.91523,7e-05,9.4746]
[1778136328200,36.3,81364.46,0.0,-0.91556,7e-05,9.44654]
[1778136333235,36.3,81367.95,0.0,-0.91535,7e-05,9.46254]
[1778136338270,36.3,81367.38,0.0,-0.9154,7e-05,9.45891]
[1778136343311,36.3,81365.23,0.0,-0.91555,7e-05,9.44596]
[1778136345321,36.3,81359.81,0.0,-0.91593,7e-05,9.41358]
[1778136347681,36.3,81349.11,0.0,-0.91667,7e-05,9.34984]
[1778136348342,36.3,81349.11,0.0,-0.91667,7e-05,9.34998]
[1778136351363,36.3,81347.02,0.0,-0.9168,7e-05,9.33807]
[1778136356401,36.3,81334.99,0.0,-0.91762,7e-05,9.26771]
[1778136357750,36.3,81328.63,0.0,-0.91805,7e-05,9.23039]
[1778136363447,36.3,81331.52,0.0,-0.91783,7e-05,9.24963]
[1778136368482,36.31,81331.69,0.0,-0.9178,7e-05,9.25239]
[1778136373517,36.31,81323.72,0.0,-0.91832,7e-05,9.20701]
[1778136377902,36.31,81318.67,0.0,-0.91864,7e-05,9.17891]
[1778136381573,36.32,81309.23,0.0,-0.91926,7e-05,9.12512]
[1778136386608,36.32,81311.79,0.0,-0.91906,7e-05,9.14264]
[1778136387972,36.32,81316.85,0.0,-0.91871,7e-05,9.17288]
[1778136393658,36.33,81314.67,0.0,-0.91887,7e-05,9.15792]
[1778136397685,36.33,81320.37,0.0,-0.91846,7e-05,9.19315]
[1778136403727,36.34,81323.73,0.0,-0.91821,7e-05,9.21528]
[1778136408762,36.34,81326.66,0.0,-0.91798,7e-05,9.23448]
[1778136413797,36.34,81325.68,0.0,-0.91803,7e-05,9.2306]
[1778136418832,36.35,81332.62,0.0,-0.91753,7e-05,9.27355]
[1778136419839,36.35,81331.61,0.0,-0.9176,7e-05,9.26788]
[1778136424874,36.35,81331.06,0.0,-0.91761,7e-05,9.26624]
[1778136429909,36.35,81328.36,0.0,-0.91778,7e-05,9.25187]
[1778136434944,36.36,81332.91,0.0,-0.91745,7e-05,9.28045]
[1778136439979,36.36,81333.47,0.0,-0.91739,7e-05,9.28531]
[1778136441994,36.36,81329.8,0.0,-0.91764,7e-05,9.26423]
[1778136444009,36.36,81323.07,0.0,-0.91809,7e-05,9.22515]
[1778136446022,36.37,81318.08,0.0,-0.91842,7e-05,9.1965]
[1778136451059,36.37,81315.08,0.0,-0.91863,7e-05,9.17645]
[1778136454080,36.37,81321.44,0.0,-0.91818,7e-05,9.21531]
[1778136455088,36.37,81324.68,0.0,-0.91796,7e-05,9.23484]
[1778136460122,36.38,81324.9,0.0,-0.91792,7e-05,9.23794]
[1778136466164,36.38,81324.42,0.0,-0.91793,7e-05,9.2373]
[1778136470192,36.38,81319.13,0.0,-0.91827,7e-05,9.20762]
[1778136475227,36.39,81321.36,0.0,-0.91809,7e-05,9.22283]
[1778136480262,36.39,81321.92,0.0,-0.91803,7e-05,9.22813]
[1778136485297,36.4,81323.0,0.0,-0.91794,7e-05,9.23646]
[1778136491339,36.4,81325.72,0.0,-0.91772,7e-05,9.25515]
[1778136497381,36.41,81327.83,0.0,-0.91755,7e-05,9.26988]
[1778136502416,36.41,81331.03,0.0,-0.91731,7e-05,9.29065]
[1778136508814,36.41,81332.22,0.0,-0.9172,7e-05,9.29988]
[1778136511479,36.42,81327.17,0.0,-0.91757,7e-05,9.26647]
[1778136512486,36.42,81321.86,0.0,-0.91793,7e-05,9.23555]
[1778136518888,36.42,81315.33,0.0,-0.91834,7e-05,9.19974]
[1778136521555,36.42,81305.56,0.0,-0.91899,7e-05,9.14315]
[1778136522560,36.43,81303.25,0.0,-0.91914,7e-05,9.13061]
[1778136524573,36.43,81310.32,0.0,-0.91865,7e-05,9.17308]
[1778136529616,36.43,81304.92,0.0,-0.91899,7e-05,9.14365]
[1778136534644,36.44,81303.55,0.0,-0.91905,7e-05,9.13791]
[1778136539679,36.44,81304.93,0.0,-0.91893,7e-05,9.14822]
[1778136544714,36.45,81303.16,0.0,-0.91903,7e-05,9.13998]
[1778136549750,36.45,81304.03,0.0,-0.91894,7e-05,9.1472]
[1778136553778,36.45,81309.95,0.0,-0.91852,7e-05,9.18347]
[1778136559171,36.46,81312.62,0.0,-0.91832,7e-05,9.20075]
[1778136564855,36.46,81311.4,0.0,-0.91839,7e-05,9.19532]
[1778136566869,36.46,81305.64,0.0,-0.91877,7e-05,9.16215]
[1778136573918,36.47,81304.86,0.0,-0.91883,7e-05,9.15539]
[1778136578953,36.47,81304.16,0.0,-0.91886,7e-05,9.153]
[1778136583988,36.47,81303.64,0.0,-0.91887,7e-05,9.15159]
[1778136589024,36.48,81301.77,0.0,-0.91898,7e-05,9.1423]
[1778136592045,36.48,81294.32,0.0,-0.91947,7e-05,9.09971]
[1778136599094,36.48,81293.07,0.0,-0.91952,7e-05,9.09514]
[1778136604129,36.49,81296.81,0.0,-0.91925,7e-05,9.11886]
[1778136609164,36.49,81296.8,0.0,-0.91923,7e-05,9.12046]
[1778136615206,36.5,81295.05,0.0,-0.91932,7e-05,9.11219]
[1778136618228,36.5,81299.83,0.0,-0.91899,7e-05,9.1411]
[1778136623264,36.5,81300.45,0.0,-0.91893,7e-05,9.14603]
[1778136625276,36.5,81306.73,0.0,-0.9185,7e-05,9.18333]
[1778136627291,36.5,81313.81,0.0,-0.91802,7e-05,9.22532]
[1778136629305,36.5,81318.56,0.0,-0.91769,7e-05,9.25355]
[1778136634339,36.5,81323.24,0.0,-0.9174,7e-05,9.2771]
[1778136637360,36.5,81328.71,0.0,-0.91702,7e-05,9.30981]
[1778136639734,36.5,81323.24,0.0,-0.91739,7e-05,9.27776]
[1778136642395,36.5,81325.24,0.0,-0.91725,7e-05,9.28986]
[1778136647433,36.51,81327.02,0.0,-0.91712,7e-05,9.30106]
[1778136652465,36.51,81324.23,0.0,-0.9173,7e-05,9.28536]
[1778136657500,36.51,81323.72,0.0,-0.91733,7e-05,9.2832]
[1778136662535,36.51,81323.26,0.0,-0.91735,7e-05,9.28132]
[1778136667570,36.51,81323.23,0.0,-0.91734,7e-05,9.28209]
[1778136672606,36.52,81320.62,0.0,-0.91751,7e-05,9.2677]
[1778136680017,36.52,81315.79,0.0,-0.91782,7e-05,9.241]
[1778136685697,36.52,81316.26,0.0,-0.91777,7e-05,9.24515]
[1778136691741,36.52,81315.15,0.0,-0.91787,7e-05,9.23527]
[1778136696773,36.53,81314.89,0.0,-0.91787,7e-05,9.23481]
[1778136700158,36.53,81305.24,0.0,-0.91852,7e-05,9.17876]
[1778136700801,36.53,81305.24,0.0,-0.91852,7e-05,9.17906]
[1778136702817,36.53,81299.83,0.0,-0.91887,7e-05,9.14796]
[1778136707876,36.53,81298.68,0.0,-0.91893,7e-05,9.14303]
[1778136712911,36.54,81305.44,0.0,-0.91845,7e-05,9.18428]
[1778136713918,36.54,81311.21,0.0,-0.91806,7e-05,9.21842]
[1778136718953,36.54,81315.12,0.0,-0.91778,7e-05,9.24241]
[1778136722981,36.54,81323.15,0.0,-0.91722,7e-05,9.29043]
[1778136728016,36.54,81326.14,0.0,-0.91701,7e-05,9.3087]
[1778136730368,36.54,81341.63,0.0,-0.91594,7e-05,9.40059]
[1778136736078,36.54,81342.16,0.0,-0.9159,7e-05,9.40377]
[1778136737085,36.54,81348.64,0.0,-0.91545,7e-05,9.44223]
[1778136738091,36.54,81355.74,0.0,-0.91496,7e-05,9.4844]
[1778136741112,36.54,81360.82,0.0,-0.91461,7e-05,9.51428]
[1778136746148,36.54,81360.58,0.0,-0.91464,7e-05,9.51207]
[1778136751182,36.54,81363.07,0.0,-0.91451,7e-05,9.52147]
[1778136756217,36.54,81360.04,0.0,-0.91473,7e-05,9.50257]
[1778136761252,36.53,81360.57,0.0,-0.9147,7e-05,9.50509]
[1778136767294,36.53,81363.58,0.0,-0.9145,7e-05,9.52228]
[1778136776358,36.53,81362.72,0.0,-0.91457,7e-05,9.51617]
[1778136781392,36.53,81365.07,0.0,-0.91441,7e-05,9.5297]
[1778136786427,36.53,81368.38,0.0,-0.91419,7e-05,9.54888]
[1778136791462,36.53,81366.47,0.0,-0.91433,7e-05,9.53686]
[1778136796497,36.53,81367.58,0.0,-0.91426,7e-05,9.54296]
[1778136801532,36.53,81367.64,0.0,-0.91426,7e-05,9.54279]
[1778136806567,36.52,81367.84,0.0,-0.91425,7e-05,9.54349]
[1778136811602,36.52,81365.48,0.0,-0.91446,7e-05,9.52424]
[1778136816637,36.52,81366.84,0.0,-0.91437,7e-05,9.53206]
[1778136828724,36.52,81367.32,0.0,-0.91434,7e-05,9.53413]
[1778136833758,36.52,81370.46,0.0,-0.91413,7e-05,9.55253]
[1778136838791,36.52,81373.78,0.0,-0.9139,7e-05,9.57189]
[1778136843827,36.52,81374.85,0.0,-0.91383,7e-05,9.57757]
[1778136848861,36.52,81370.72,0.0,-0.91413,7e-05,9.55202]
[1778136854904,36.51,81366.25,0.0,-0.91446,7e-05,9.52419]
[1778136859938,36.51,81363.49,0.0,-0.91467,7e-05,9.50665]
[1778136864973,36.51,81362.87,0.0,-0.91472,7e-05,9.50218]
[1778136870011,36.51,81365.87,0.0,-0.91452,7e-05,9.51922]
[1778136875044,36.51,81368.93,0.0,-0.91435,7e-05,9.53196]
[1778136880078,36.51,81371.72,0.0,-0.91417,7e-05,9.54769]
[1778136883099,36.5,81366.61,0.0,-0.91453,7e-05,9.5166]
[1778136888135,36.5,81370.89,0.0,-0.91424,7e-05,9.54134]
[1778136893171,36.5,81378.66,0.0,-0.9137,7e-05,9.58711]
[1778136894177,36.5,81379.8,0.0,-0.91363,7e-05,9.59341]
[1778136898205,36.5,81387.36,0.0,-0.91311,7e-05,9.63761]
[1778136902234,36.49,81392.06,0.0,-0.91279,7e-05,9.66441]
[1778136905253,36.49,81397.7,0.0,-0.9124,7e-05,9.69713]
[1778136908275,36.49,81404.4,0.0,-0.91194,7e-05,9.7362]
[1778136913310,36.49,81409.25,0.0,-0.9116,7e-05,9.76446]
[1778136918345,36.49,81416.08,0.0,-0.91111,7e-05,9.80552]
[1778136923380,36.49,81417.91,0.0,-0.91099,7e-05,9.8161]
[1778136928415,36.48,81408.95,0.0,-0.91164,7e-05,9.76101]
[1778136929421,36.48,81404.07,0.0,-0.91199,7e-05,9.7315]
[1778136934457,36.48,81401.17,0.0,-0.91225,7e-05,9.70858]
[1778136939492,36.48,81397.62,0.0,-0.9125,7e-05,9.68746]
[1778136944527,36.48,81392.27,0.0,-0.91288,7e-05,9.65558]
[1778136946542,36.48,81389.53,0.0,-0.91307,7e-05,9.63934]
[1778136951575,36.49,81390.12,0.0,-0.91302,7e-05,9.64356]
[1778136956611,36.49,81389.54,0.0,-0.91305,7e-05,9.64075]
[1778136959633,36.49,81401.41,0.0,-0.9122,7e-05,9.71271]
[1778136960641,36.49,81412.53,0.0,-0.9114,7e-05,9.77999]
[1778136961646,36.49,81410.66,0.0,-0.91153,7e-05,9.76861]
[1778136966681,36.49,81413.35,0.0,-0.91134,7e-05,9.78471]
[1778136972061,36.49,81415.08,0.0,-0.91122,7e-05,9.79503]
[1778136977760,36.49,81417.36,0.0,-0.91106,7e-05,9.80857]
[1778136982795,36.49,81415.16,0.0,-0.91122,7e-05,9.7949]
[1778136987829,36.49,81415.49,0.0,-0.9112,7e-05,9.7967]
[1778136992200,36.48,81421.8,0.0,-0.91078,7e-05,9.82998]
[1778136995888,36.48,81416.44,0.0,-0.91117,7e-05,9.79719]
[1778137000920,36.48,81414.18,0.0,-0.91134,7e-05,9.78342]
[1778137005954,36.48,81414.94,0.0,-0.91128,7e-05,9.78794]
[1778137010992,36.48,81415.97,0.0,-0.91121,7e-05,9.79412]
[1778137012340,36.48,81407.03,0.0,-0.91186,7e-05,9.73997]
[1778137013005,36.48,81407.03,0.0,-0.91185,7e-05,9.74003]
[1778137018039,36.48,81408.08,0.0,-0.91177,7e-05,9.74677]
[1778137021060,36.49,81413.81,0.0,-0.91136,7e-05,9.78194]
[1778137026094,36.49,81411.67,0.0,-0.9115,7e-05,9.76984]
[1778137029118,36.49,81417.48,0.0,-0.91107,7e-05,9.80548]
[1778137034151,36.49,81417.76,0.0,-0.91105,7e-05,9.80781]
[1778137039186,36.49,81421.47,0.0,-0.91077,7e-05,9.83051]
[1778137044222,36.49,81425.35,0.0,-0.9105,7e-05,9.85359]
[1778137049257,36.49,81425.84,0.0,-0.91046,7e-05,9.85676]
[1778137051274,36.49,81418.05,0.0,-0.91106,7e-05,9.80489]
[1778137056307,36.49,81416.32,0.0,-0.91118,7e-05,9.79512]
[1778137061342,36.49,81416.06,0.0,-0.91119,7e-05,9.79426]
[1778137066378,36.49,81415.66,0.0,-0.91121,7e-05,9.7926]
[1778137071413,36.5,81416.4,0.0,-0.91114,7e-05,9.79786]
[1778137076448,36.5,81409.78,0.0,-0.91161,7e-05,9.7587]
[1778137081483,36.5,81407.25,0.0,-0.91178,7e-05,9.74441]
[1778137088531,36.5,81411.18,0.0,-0.91148,7e-05,9.76942]
[1778137093566,36.5,81412.25,0.0,-0.9114,7e-05,9.77678]
[1778137099609,36.51,81413.87,0.0,-0.91127,7e-05,9.78756]
[1778137104644,36.51,81415.76,0.0,-0.91112,7e-05,9.79976]
[1778137109683,36.51,81416.35,0.0,-0.91107,7e-05,9.80405]
[1778137114714,36.51,81420.83,0.0,-0.91078,7e-05,9.82645]
[1778137119749,36.5,81422.72,0.0,-0.91068,7e-05,9.83532]
[1778137124784,36.5,81419.51,0.0,-0.91094,7e-05,9.81324]
[1778137129819,36.49,81417.54,0.0,-0.91111,7e-05,9.7989]
[1778137134854,36.49,81417.85,0.0,-0.91112,7e-05,9.79847]
[1778137139890,36.48,81418.01,0.0,-0.91114,7e-05,9.79717]
[1778137145932,36.48,81419.68,0.0,-0.91105,7e-05,9.80456]
[1778137147946,36.48,81424.69,0.0,-0.9107,7e-05,9.83405]
[1778137149960,36.47,81421.98,0.0,-0.9109,7e-05,9.81657]
[1778137154996,36.47,81422.59,0.0,-0.91089,7e-05,9.81785]
[1778137160031,36.47,81421.67,0.0,-0.91099,7e-05,9.80987]
[1778137165066,36.46,81418.83,0.0,-0.91122,7e-05,9.79033]
[1778137170103,36.46,81419.01,0.0,-0.91123,7e-05,9.78921]
[1778137175137,36.45,81421.85,0.0,-0.91109,7e-05,9.79944]
[1778137180178,36.45,81437.23,0.0,-0.90999,7e-05,9.8918]
[1778137181186,36.45,81438.32,0.0,-0.90992,7e-05,9.89756]
[1778137186220,36.44,81434.98,0.0,-0.91019,7e-05,9.87506]
[1778137191255,36.44,81429.12,0.0,-0.91065,7e-05,9.83695]
[1778137196291,36.43,81430.18,0.0,-0.9106,7e-05,9.8406]
[1778137198305,36.43,81436.89,0.0,-0.91013,7e-05,9.88021]
[1778137203690,36.42,81436.71,0.0,-0.91018,7e-05,9.87593]
[1778137206360,36.42,81425.46,0.0,-0.91102,7e-05,9.80571]
[1778137212403,36.41,81423.77,0.0,-0.91118,7e-05,9.79231]
[1778137213759,36.41,81417.7,0.0,-0.91163,7e-05,9.75501]
[1778137219454,36.41,81417.53,0.0,-0.91167,7e-05,9.75135]
[1778137224508,36.4,81419.57,0.0,-0.91155,7e-05,9.76138]
[1778137226504,36.4,81433.72,0.0,-0.91054,7e-05,9.84647]
[1778137231541,36.4,81437.78,0.0,-0.9103,7e-05,9.8643]
[1778137233900,36.39,81444.5,0.0,-0.90982,7e-05,9.90445]
[1778137234560,36.39,81444.5,0.0,-0.90982,7e-05,9.9044]
[1778137238588,36.39,81438.91,0.0,-0.91025,7e-05,9.86886]
[1778137243623,36.39,81436.59,0.0,-0.91046,7e-05,9.8517]
[1778137248658,36.38,81435.4,0.0,-0.91058,7e-05,9.8414]
[1778137253694,36.37,81435.8,0.0,-0.91059,7e-05,9.84071]
[1778137258728,36.37,81439.89,0.0,-0.91033,7e-05,9.86241]
[1778137263763,36.36,81445.04,0.0,-0.91,7e-05,9.89044]
[1778137268801,36.35,81444.66,0.0,-0.91007,7e-05,9.88458]
[1778137273836,36.35,81445.79,0.0,-0.91003,7e-05,9.88803]
[1778137279879,36.34,81445.6,0.0,-0.91009,7e-05,9.88271]
[1778137281893,36.34,81439.33,0.0,-0.91057,7e-05,9.84305]
[1778137282901,36.33,81422.83,0.0,-0.91177,7e-05,9.74199]
[1778137283907,36.33,81424.18,0.0,-0.91168,7e-05,9.74971]
[1778137288942,36.25,81425.69,0.0,-0.9121,7e-05,9.71559]
[1778137293977,36.17,81427.9,0.0,-0.91246,7e-05,9.68459]
[1778137299014,36.16,81425.06,0.0,-0.91271,7e-05,9.66357]
[1778137301027,36.16,81419.79,0.0,-0.9131,7e-05,9.63016]
[1778137304045,36.15,81413.82,0.0,-0.91356,7e-05,9.59202]
[1778137306417,36.15,81415.58,0.0,-0.91345,7e-05,9.60094]
[1778137312104,36.14,81415.35,0.0,-0.9135,7e-05,9.59662]
[1778137317139,36.14,81410.79,0.0,-0.91386,7e-05,9.5662]
[1778137319153,36.14,81407.88,0.0,-0.91408,7e-05,9.54801]
[1778137324188,36.14,81407.12,0.0,-0.91414,7e-05,9.54301]
[1778137329223,36.14,81409.67,0.0,-0.91396,7e-05,9.55789]
[1778137335265,36.13,81409.25,0.0,-0.914,7e-05,9.5543]
[1778137340303,36.13,81410.57,0.0,-0.91395,7e-05,9.55927]
[1778137345337,36.12,81411.71,0.0,-0.91389,7e-05,9.56363]
[1778137350372,36.12,81412.09,0.0,-0.9139,7e-05,9.56345]
[1778137353393,36.11,81419.22,0.0,-0.91344,7e-05,9.60037]
[1778137358428,36.11,81420.49,0.0,-0.91339,7e-05,9.60525]
[1778137360442,36.11,81426.83,0.0,-0.91294,7e-05,9.64253]
[1778137365477,36.1,81425.63,0.0,-0.91309,7e-05,9.63022]
[1778137370512,36.09,81424.55,0.0,-0.91324,7e-05,9.61817]
[1778137375548,36.07,81422.42,0.0,-0.91345,7e-05,9.59996]
[1778137378568,36.07,81417.19,0.0,-0.91386,7e-05,9.56516]
[1778137380582,36.06,81411.41,0.0,-0.9143,7e-05,9.52821]
[1778137386981,36.05,81410.64,0.0,-0.91442,7e-05,9.51812]
[1778137392667,36.04,81406.79,0.0,-0.91476,7e-05,9.48957]
[1778137397703,36.04,81402.86,0.0,-0.91509,7e-05,9.46165]
[1778137402739,36.03,81400.6,0.0,-0.9153,7e-05,9.44385]
[1778137407775,36.02,81400.61,0.0,-0.91534,7e-05,9.43986]
[1778137412809,36.01,81396.43,0.0,-0.91572,7e-05,9.40609]
[1778137417844,36.0,81392.58,0.0,-0.91604,7e-05,9.37928]
[1778137422879,36.0,81398.36,0.0,-0.91567,7e-05,9.41043]
[1778137427914,35.99,81402.13,0.0,-0.91545,7e-05,9.4294]
[1778137432949,35.98,81401.1,0.0,-0.91557,7e-05,9.41938]
[1778137438992,35.97,81398.72,0.0,-0.91579,7e-05,9.40062]
[1778137444028,35.97,81398.34,0.0,-0.91586,7e-05,9.39477]
[1778137449064,35.96,81397.69,0.0,-0.91595,7e-05,9.38723]
[1778137454098,35.95,81397.35,0.0,-0.91601,7e-05,9.38176]
[1778137464169,35.94,81397.53,0.0,-0.91608,7e-05,9.37612]
[1778137469204,35.93,81395.03,0.0,-0.9163,7e-05,9.35784]
[1778137475246,35.93,81395.28,0.0,-0.91636,7e-05,9.35084]
[1778137479274,35.92,81387.97,0.0,-0.9169,7e-05,9.30443]
[1778137484309,35.91,81388.44,0.0,-0.9169,7e-05,9.30445]
[1778137490352,35.91,81390.1,0.0,-0.91683,7e-05,9.31098]
[1778137494379,35.9,81392.81,0.0,-0.91667,7e-05,9.3249]
[1778137496395,35.9,81404.08,0.0,-0.91589,7e-05,9.39166]
[1778137497754,35.9,81410.79,0.0,-0.91543,7e-05,9.43078]
[1778137501428,35.89,81419.55,0.0,-0.91483,7e-05,9.48161]
[1778137502436,35.89,81423.76,0.0,-0.91454,7e-05,9.50635]
[1778137504450,35.89,81424.77,0.0,-0.91449,7e-05,9.51075]
[1778137509486,35.88,81424.57,0.0,-0.91456,7e-05,9.50515]
[1778137514522,35.87,81423.33,0.0,-0.91471,7e-05,9.49242]
[1778137515882,35.87,81429.47,0.0,-0.91428,7e-05,9.52889]
[1778137517545,35.86,81431.6,0.0,-0.91415,7e-05,9.53999]
[1778137522579,35.85,81433.15,0.0,-0.91409,7e-05,9.54462]
[1778137525951,35.85,81428.01,0.0,-0.9145,7e-05,9.51043]
[1778137528621,35.83,81423.77,0.0,-0.91493,7e-05,9.47393]
[1778137529627,35.83,81418.46,0.0,-0.91532,7e-05,9.44087]
[1778137530635,35.82,81412.63,0.0,-0.91574,7e-05,9.40476]
[1778137532648,35.82,81421.75,0.0,-0.91515,7e-05,9.45375]
[1778137537684,35.81,81421.84,0.0,-0.91519,7e-05,9.45014]
[1778137542718,35.8,81423.97,0.0,-0.91509,7e-05,9.4588]
[1778137546092,35.8,81413.92,0.0,-0.91584,7e-05,9.3953]
[1778137551781,35.79,81419.65,0.0,-0.91549,7e-05,9.42531]
[1778137556816,35.78,81419.15,0.0,-0.91557,7e-05,9.41827]
[1778137561851,35.77,81419.41,0.0,-0.9156,7e-05,9.41584]
[1778137566887,35.77,81422.84,0.0,-0.9154,7e-05,9.43262]
[1778137571923,35.76,81420.75,0.0,-0.9156,7e-05,9.41584]
[1778137576957,35.75,81421.03,0.0,-0.91563,7e-05,9.41356]
[1778137581993,35.74,81421.66,0.0,-0.91563,7e-05,9.41346]
[1778137587029,35.74,81421.35,0.0,-0.9157,7e-05,9.40771]
[1778137592065,35.73,81423.78,0.0,-0.91561,7e-05,9.4139]
[1778137597100,35.72,81420.14,0.0,-0.91591,7e-05,9.38798]
[1778137602135,35.71,81419.29,0.0,-0.91602,7e-05,9.37923]
[1778137607170,35.71,81419.32,0.0,-0.91606,7e-05,9.37589]
[1778137612209,35.7,81429.28,0.0,-0.91539,7e-05,9.43298]
[1778137613215,35.7,81433.43,0.0,-0.9151,7e-05,9.45749]
[1778137618249,35.69,81437.1,0.0,-0.91489,7e-05,9.47582]
[1778137623285,35.68,81437.59,0.0,-0.9149,7e-05,9.47465]
[1778137627312,35.68,81435.2,0.0,-0.91511,7e-05,9.45688]
[1778137633354,35.67,81437.99,0.0,-0.91497,7e-05,9.46921]
[1778137639410,35.66,81439.16,0.0,-0.91494,7e-05,9.47164]
[1778137644450,35.65,81452.94,0.0,-0.91399,7e-05,9.55197]
[1778137646796,35.65,81459.6,0.0,-0.91353,7e-05,9.59118]
[1778137652504,35.62,81455.65,0.0,-0.914,7e-05,9.55]
[1778137657538,35.55,81457.7,0.0,-0.91427,7e-05,9.52813]
[1778137662573,35.55,81457.55,0.0,-0.9143,7e-05,9.52551]
[1778137664926,35.54,81467.87,0.0,-0.91363,7e-05,9.58246]
[1778137666602,35.53,81489.2,0.0,-0.91211,7e-05,9.71063]
[1778137667609,35.53,81489.69,0.0,-0.91208,7e-05,9.71307]
[1778137668616,35.53,81489.69,0.0,-0.91208,7e-05,9.71284]
[1778137670629,35.53,81489.73,0.0,-0.91209,7e-05,9.71191]
[1778137675664,35.52,81493.07,0.0,-0.91189,7e-05,9.72957]
[1778137678685,35.52,81499.32,0.0,-0.91144,7e-05,9.76651]
[1778137679693,35.52,81506.85,0.0,-0.91089,7e-05,9.8127]
[1778137680714,35.52,81509.16,0.0,-0.91073,7e-05,9.82635]
[1778137681711,35.51,81526.19,0.0,-0.90946,8e-05,9.93242]
[1778137682717,35.51,81526.19,0.0,-0.90946,8e-05,9.93193]
[1778137686744,35.51,81514.69,0.0,-0.91035,7e-05,9.858]
[1778137687751,35.51,81515.49,0.0,-0.9103,7e-05,9.86262]
[1778137689765,35.5,81507.53,0.0,-0.91092,7e-05,9.81064]
[1778137690772,35.5,81514.05,0.0,-0.91043,7e-05,9.85131]
[1778137691779,35.5,81514.73,0.0,-0.91039,7e-05,9.85476]
[1778137696829,35.49,81504.48,0.0,-0.91121,7e-05,9.78651]
[1778137701859,35.49,81507.1,0.0,-0.91106,7e-05,9.79922]
[1778137705210,35.48,81510.81,0.0,-0.9108,7e-05,9.82049]
[1778137708910,35.48,81506.19,0.0,-0.91118,7e-05,9.78912]
[1778137712937,35.47,81493.17,0.0,-0.91222,7e-05,9.70071]
[1778137717977,35.47,81482.29,0.0,-0.91305,7e-05,9.63058]
[1778137719991,35.47,81488.08,0.0,-0.91264,7e-05,9.66542]
[1778137720998,35.47,81494.67,0.0,-0.91216,7e-05,9.70572]
[1778137723018,35.46,81501.03,0.0,-0.9117,7e-05,9.74403]
[1778137725363,35.46,81523.93,0.0,-0.91001,8e-05,9.88544]
[1778137727042,35.46,81522.24,0.0,-0.91016,8e-05,9.87322]
[1778137730063,35.45,81514.68,0.0,-0.91075,7e-05,9.82366]
[1778137733084,35.45,81525.47,0.0,-0.90997,8e-05,9.88888]
[1778137735433,35.45,81520.31,0.0,-0.91037,8e-05,9.85542]
[1778137741140,35.44,81516.98,0.0,-0.91068,7e-05,9.83008]
[1778137743154,35.43,81509.42,0.0,-0.91126,7e-05,9.78159]
[1778137745168,35.43,81504.29,0.0,-0.91165,7e-05,9.74842]
[1778137748190,35.43,81495.6,0.0,-0.91232,7e-05,9.69277]
[1778137752217,35.42,81501.84,0.0,-0.91188,7e-05,9.72955]
[1778137757252,35.42,81499.98,0.0,-0.91205,7e-05,9.71541]
[1778137762287,35.41,81501.56,0.0,-0.91196,7e-05,9.72268]
[1778137767322,35.41,81504.14,0.0,-0.9118,7e-05,9.73617]
[1778137772357,35.4,81505.98,0.0,-0.91173,7e-05,9.74017]
[1778137777392,35.4,81505.57,0.0,-0.9118,7e-05,9.73494]
[1778137782427,35.39,81502.81,0.0,-0.91203,7e-05,9.71517]
[1778137787462,35.39,81490.6,0.0,-0.91297,7e-05,9.63685]
[1778137788469,35.39,81487.42,0.0,-0.9132,7e-05,9.61673]
[1778137790484,35.39,81481.96,0.0,-0.91361,7e-05,9.58221]
[1778137793504,35.38,81478.52,0.0,-0.91391,7e-05,9.55731]
[1778137797534,35.36,81450.43,0.0,-0.91604,7e-05,9.37627]
[1778137798540,35.35,81435.92,0.0,-0.91718,7e-05,9.27844]
[1778137799547,35.34,81432.54,0.0,-0.91743,7e-05,9.25705]
[1778137802569,35.34,81439.77,0.0,-0.91695,7e-05,9.2988]
[1778137804583,35.34,81443.03,0.0,-0.91673,7e-05,9.31746]
[1778137805589,35.34,81453.15,0.0,-0.91601,7e-05,9.37898]
[1778137806596,35.34,81454.64,0.0,-0.91591,7e-05,9.3876]
[1778137809617,35.33,81463.35,0.0,-0.9153,7e-05,9.43951]
[1778137810625,35.33,81469.77,0.0,-0.91484,7e-05,9.47891]
[1778137811631,35.33,81471.27,0.0,-0.91473,7e-05,9.48796]
[1778137816670,35.33,81470.2,0.0,-0.91482,7e-05,9.48031]
[1778137821729,35.33,81465.04,0.0,-0.91521,7e-05,9.44743]
[1778137824730,35.33,81462.7,0.0,-0.91538,7e-05,9.43247]
[1778137829764,35.33,81461.89,0.0,-0.91545,7e-05,9.42667]
[1778137834803,35.32,81462.99,0.0,-0.91542,7e-05,9.42791]
[1778137836161,35.32,81461.86,0.0,-0.9155,7e-05,9.42078]
[1778137838830,35.31,81458.65,0.0,-0.91581,7e-05,9.39482]
[1778137844872,35.31,81460.01,0.0,-0.91572,7e-05,9.40245]
[1778137846230,35.31,81448.02,0.0,-0.91658,7e-05,9.32878]
[1778137847894,35.29,81451.18,0.0,-0.91649,7e-05,9.3368]
[1778137851923,35.28,81456.5,0.0,-0.91615,7e-05,9.36614]
[1778137853936,35.28,81461.6,0.0,-0.91579,7e-05,9.39639]
[1778137858972,35.28,81464.43,0.0,-0.91561,7e-05,9.41184]
[1778137861994,35.27,81471.88,0.0,-0.91508,7e-05,9.45732]
[1778137864012,35.27,81479.04,0.0,-0.91456,7e-05,9.50113]
[1778137865364,35.27,81482.03,0.0,-0.91435,7e-05,9.51909]
[1778137870053,35.27,81487.36,0.0,-0.91398,7e-05,9.55098]
[1778137874088,35.27,81480.5,0.0,-0.91449,7e-05,9.50732]
[1778137875434,35.27,81486.44,0.0,-0.91406,7e-05,9.54357]
[1778137881136,35.26,81486.25,0.0,-0.9141,7e-05,9.54094]
[1778137882143,35.26,81470.16,0.0,-0.91527,7e-05,9.44122]
[1778137883151,35.26,81461.21,0.0,-0.91592,7e-05,9.38598]
[1778137884157,35.26,81472.11,0.0,-0.91513,7e-05,9.45304]
[1778137885505,35.26,81475.44,0.0,-0.91489,7e-05,9.47324]
[1778137891206,35.26,81472.87,0.0,-0.91513,7e-05,9.45174]
[1778137896243,35.26,81477.75,0.0,-0.91479,7e-05,9.48074]
[1778137901276,35.26,81475.96,0.0,-0.91493,7e-05,9.46869]
[1778137906311,35.25,81478.15,0.0,-0.91478,7e-05,9.48115]
[1778137911347,35.25,81478.91,0.0,-0.91474,7e-05,9.48483]
[1778137917388,35.25,81481.71,0.0,-0.91455,7e-05,9.50087]
[1778137922424,35.25,81486.48,0.0,-0.9142,7e-05,9.53057]
[1778137923431,35.25,81492.4,0.0,-0.91377,7e-05,9.5674]
[1778137926452,35.25,81500.81,0.0,-0.91314,7e-05,9.61994]
[1778137931488,35.25,81503.87,0.0,-0.91292,7e-05,9.63907]
[1778137936523,35.25,81502.94,0.0,-0.913,7e-05,9.63176]
[1778137938539,35.25,81509.28,0.0,-0.91255,7e-05,9.67048]
[1778137939544,35.25,81513.75,0.0,-0.91222,7e-05,9.69793]
[1778137941558,35.24,81524.72,0.0,-0.91141,7e-05,9.76552]
[1778137942566,35.24,81530.03,0.0,-0.91102,8e-05,9.79822]
[1778137943572,35.24,81536.13,0.0,-0.91057,8e-05,9.83588]
[1778137944579,35.24,81545.65,0.0,-0.90986,8e-05,9.89511]
[1778137945590,35.24,81546.76,0.0,-0.90979,8e-05,9.90133]
[1778137947604,35.24,81551.93,0.0,-0.90941,8e-05,9.93235]
[1778137952640,35.23,81555.89,0.0,-0.9092,8e-05,9.94838]
[1778137956668,35.22,81548.31,0.0,-0.90982,8e-05,9.89714]
[1778137960696,35.21,81553.82,0.0,-0.90944,8e-05,9.92874]
[1778137963717,35.21,81557.02,0.0,-0.90921,8e-05,9.94734]
[1778137968756,35.21,81558.9,0.0,-0.90909,8e-05,9.95754]
[1778137970766,35.2,81552.24,0.0,-0.90962,8e-05,9.91372]
[1778137976143,35.2,81550.63,0.0,-0.90979,8e-05,9.89981]
[1778137979829,35.19,81546.87,0.0,-0.91011,8e-05,9.87288]
[1778137982850,35.19,81553.28,0.0,-0.90965,8e-05,9.91144]
[1778137987887,35.18,81554.13,0.0,-0.90964,8e-05,9.91266]
[1778137992919,35.17,81557.64,0.0,-0.90942,8e-05,9.93059]
[1778137997955,35.16,81555.09,0.0,-0.90966,8e-05,9.91106]
[1778138002990,35.16,81555.74,0.0,-0.90966,8e-05,9.91094]
[1778138008049,35.15,81556.19,0.0,-0.90968,8e-05,9.90957]
[1778138011053,35.14,81548.93,0.0,-0.91029,8e-05,9.85684]
[1778138014073,35.14,81554.51,0.0,-0.90989,8e-05,9.89014]
[1778138018102,35.13,81560.23,0.0,-0.90949,8e-05,9.9234]
[1778138021127,35.13,81568.74,0.0,-0.90885,8e-05,9.97645]
[1778138025151,35.13,81561.92,0.0,-0.90939,8e-05,9.93175]
[1778138030186,35.13,81563.55,0.0,-0.90929,8e-05,9.93997]
[1778138034215,35.12,81571.98,0.0,-0.90867,8e-05,9.99164]
[1778138035221,35.12,81577.16,0.0,-0.90828,8e-05,10.02405]
[1778138036566,35.12,81580.44,0.0,-0.90804,8e-05,10.04381]
[1778138042270,35.12,81586.75,0.0,-0.90757,8e-05,10.08268]
[1778138046637,35.11,81591.95,0.0,-0.90721,8e-05,10.11255]
[1778138051335,35.11,81597.38,0.0,-0.9068,8e-05,10.14628]
[1778138056706,35.11,81597.42,0.0,-0.90681,8e-05,10.14499]
[1778138062420,35.1,81609.26,0.0,-0.9059,8e-05,10.21924]
[1778138063420,35.1,81615.84,0.0,-0.90539,8e-05,10.26108]
[1778138064426,35.1,81625.99,0.0,-0.90459,8e-05,10.32641]
[1778138065435,35.1,81642.69,0.0,-0.90327,8e-05,10.43376]
[1778138066778,35.1,81655.38,0.0,-0.90226,8e-05,10.51497]
[1778138070468,35.09,81643.6,0.0,-0.90324,8e-05,10.43615]
[1778138071475,35.09,81640.86,0.0,-0.90351,8e-05,10.41215]
[1778138075503,35.07,81633.88,0.0,-0.90418,8e-05,10.35833]
[1778138079531,35.06,81626.37,0.0,-0.90487,8e-05,10.30227]
[1778138081545,35.06,81632.57,0.0,-0.90439,8e-05,10.34113]
[1778138082552,35.06,81638.52,0.0,-0.90393,8e-05,10.37894]
[1778138085573,35.05,81643.81,0.0,-0.90353,8e-05,10.41115]
[1778138090608,35.05,81640.4,0.0,-0.90385,8e-05,10.38568]
[1778138093629,35.04,81647.96,0.0,-0.90327,8e-05,10.43253]
[1778138098664,35.03,81642.88,0.0,-0.90372,8e-05,10.39586]
[1778138102693,35.03,81649.31,0.0,-0.90324,8e-05,10.43471]
[1778138107727,35.02,81647.85,0.0,-0.90341,8e-05,10.42145]
[1778138112763,35.01,81646.23,0.0,-0.90358,8e-05,10.40721]
[1778138117798,35.01,81641.89,0.0,-0.90398,8e-05,10.37551]
[1778138122832,35.0,81643.73,0.0,-0.90387,8e-05,10.38391]
[1778138127867,34.99,81644.2,0.0,-0.90388,8e-05,10.38345]
[1778138132902,34.99,81644.64,0.0,-0.90393,8e-05,10.37788]
[1778138136930,34.98,81659.59,0.0,-0.90276,8e-05,10.47217]
[1778138137937,34.98,81660.95,0.0,-0.90266,8e-05,10.48059]
[1778138142972,34.96,81662.78,0.0,-0.90265,8e-05,10.4817]
[1778138147343,34.95,81666.46,0.0,-0.90239,8e-05,10.50248]
[1778138153043,34.94,81668.66,0.0,-0.90227,8e-05,10.5124]
[1778138155057,34.93,81659.56,0.0,-0.90311,8e-05,10.44475]
[1778138156065,34.93,81656.52,0.0,-0.90336,8e-05,10.42429]
[1778138157417,34.93,81645.79,0.0,-0.90423,8e-05,10.35396]
[1778138159089,34.91,81628.91,0.0,-0.90565,8e-05,10.23863]
[1778138160095,34.91,81624.33,0.0,-0.90602,8e-05,10.20867]
[1778138165129,34.91,81624.79,0.0,-0.906,8e-05,10.20979]
[1778138167485,34.91,81618.65,0.0,-0.9065,8e-05,10.16954]
[1778138170167,34.91,81616.87,0.0,-0.90665,8e-05,10.15721]
[1778138174195,34.9,81629.68,0.0,-0.90565,8e-05,10.23881]
[1778138175205,34.9,81633.49,0.0,-0.90535,8e-05,10.26307]
[1778138177555,34.89,81648.85,0.0,-0.90419,8e-05,10.35742]
[1778138179230,34.89,81652.48,0.0,-0.90391,8e-05,10.38046]
[1778138184266,34.89,81651.19,0.0,-0.90405,8e-05,10.36916]
[1778138187625,34.88,81647.92,0.0,-0.90434,8e-05,10.34569]
[1778138190307,34.88,81653.35,0.0,-0.90392,8e-05,10.37987]
[1778138191330,34.88,81658.38,0.0,-0.90356,8e-05,10.40714]
[1778138192337,34.88,81661.03,0.0,-0.90336,8e-05,10.42309]
[1778138194372,34.88,81652.74,0.0,-0.90404,8e-05,10.36855]
[1778138197697,34.87,81658.95,0.0,-0.90357,8e-05,10.40646]
[1778138203410,34.86,81660.58,0.0,-0.90348,8e-05,10.41378]
[1778138206431,34.86,81666.88,0.0,-0.903,8e-05,10.45275]
[1778138211468,34.85,81664.07,0.0,-0.90327,8e-05,10.43067]
[1778138216502,34.85,81664.21,0.0,-0.90327,8e-05,10.4306]
[1778138221536,34.85,81659.48,0.0,-0.90368,8e-05,10.39807]
[1778138223550,34.85,81655.91,0.0,-0.90397,8e-05,10.37426]
[1778138225564,34.85,81664.09,0.0,-0.90332,8e-05,10.42697]
[1778138227908,34.84,81666.66,0.0,-0.90312,8e-05,10.44306]
[1778138233620,34.83,81675.21,0.0,-0.90249,8e-05,10.49381]
[1778138237978,34.83,81683.21,0.0,-0.9019,8e-05,10.54151]
[1778138242683,34.82,81688.81,0.0,-0.90145,8e-05,10.5777]
[1778138248048,34.81,81693.55,0.0,-0.90113,8e-05,10.60346]
[1778138253761,34.77,81696.01,0.0,-0.90126,8e-05,10.59163]
[1778138258795,34.77,81698.59,0.0,-0.90105,8e-05,10.60837]
[1778138260809,34.76,81692.28,0.0,-0.90162,8e-05,10.56242]
[1778138262823,34.75,81681.9,0.0,-0.90252,8e-05,10.49022]
[1778138263830,34.75,81675.42,0.0,-0.90305,8e-05,10.44789]
[1778138264838,34.75,81681.89,0.0,-0.90252,8e-05,10.49041]
[1778138265844,34.75,81681.32,0.0,-0.90257,8e-05,10.48675]
[1778138270879,34.75,81678.3,0.0,-0.90281,8e-05,10.46747]
[1778138273900,34.75,81688.27,0.0,-0.90199,8e-05,10.53338]
[1778138274907,34.76,81687.86,0.0,-0.90202,8e-05,10.53105]
[1778138278935,34.76,81682.15,0.0,-0.90246,8e-05,10.49512]
[1778138279942,34.76,81671.78,0.0,-0.9033,8e-05,10.42767]
[1778138280949,34.76,81665.4,0.0,-0.90381,8e-05,10.38653]
[1778138281956,34.76,81663.7,0.0,-0.90394,8e-05,10.37601]
[1778138282962,34.76,81669.49,0.0,-0.90346,8e-05,10.41439]
[1778138285984,34.77,81675.16,0.0,-0.90298,8e-05,10.45309]
[1778138291019,34.77,81678.03,0.0,-0.90272,8e-05,10.47439]
[1778138296054,34.78,81678.38,0.0,-0.90266,8e-05,10.47901]
[1778138298068,34.78,81671.33,0.0,-0.90322,8e-05,10.43383]
[1778138303104,34.78,81671.37,0.0,-0.90318,8e-05,10.43667]
[1778138308476,34.79,81672.47,0.0,-0.90306,8e-05,10.44646]
[1778138316198,34.79,81675.96,0.0,-0.9028,8e-05,10.46619]
[1778138318546,34.79,81668.78,0.0,-0.90337,8e-05,10.41954]
[1778138320224,34.79,81659.97,0.0,-0.90409,8e-05,10.36167]
[1778138321232,34.79,81650.03,0.0,-0.90489,8e-05,10.29691]
[1778138322238,34.79,81648.86,0.0,-0.90499,8e-05,10.28886]
[1778138325259,34.79,81643.62,0.0,-0.90542,8e-05,10.25362]
[1778138328616,34.78,81635.01,0.0,-0.90612,8e-05,10.19676]
[1778138329287,34.78,81635.01,0.0,-0.90612,8e-05,10.19647]
[1778138334324,34.78,81635.4,0.0,-0.90611,8e-05,10.19751]
[1778138336336,34.78,81627.3,0.0,-0.90675,8e-05,10.14461]
[1778138337345,34.78,81621.04,0.0,-0.90725,8e-05,10.10402]
[1778138338688,34.78,81604.95,0.0,-0.90851,8e-05,10.0004]
[1778138339357,34.78,81604.95,0.0,-0.90851,8e-05,10.00034]
[1778138340364,34.78,81601.6,0.0,-0.90877,8e-05,9.97886]
[1778138342379,34.78,81589.6,0.0,-0.90969,8e-05,9.90218]
[1778138343385,34.78,81586.46,0.0,-0.90994,8e-05,9.88187]
[1778138346406,34.78,81572.95,0.0,-0.91098,8e-05,9.79516]
[1778138347414,34.78,81573.4,0.0,-0.91095,8e-05,9.7979]
[1778138348760,34.78,81566.5,0.0,-0.91147,8e-05,9.75395]
[1778138350435,34.78,81559.19,0.0,-0.91203,8e-05,9.70746]
[1778138352448,34.78,81552.22,0.0,-0.91256,8e-05,9.66287]
[1778138353455,34.78,81551.87,0.0,-0.91259,8e-05,9.66029]
[1778138354462,34.77,81558.49,0.0,-0.9121,8e-05,9.70179]
[1778138355469,34.77,81561.16,0.0,-0.9119,8e-05,9.71828]
[1778138358831,34.77,81565.54,0.0,-0.91159,8e-05,9.7442]
[1778138363525,34.77,81569.15,0.0,-0.91134,8e-05,9.76506]
[1778138368902,34.76,81570.09,0.0,-0.91131,8e-05,9.7678]
[1778138374604,34.75,81573.68,0.0,-0.91111,8e-05,9.78313]
[1778138376618,34.75,81576.32,0.0,-0.91092,8e-05,9.79873]
[1778138382662,34.75,81580.57,0.0,-0.91061,8e-05,9.82473]
[1778138385682,34.75,81587.83,0.0,-0.91006,8e-05,9.87044]
[1778138386689,34.75,81588.74,0.0,-0.90999,8e-05,9.876]
[1778138391724,34.75,81588.38,0.0,-0.91004,8e-05,9.87237]
[1778138396760,34.74,81585.28,0.0,-0.91029,8e-05,9.85121]
[1778138401794,34.74,81587.32,0.0,-0.91015,8e-05,9.86334]
[1778138406829,34.74,81589.03,0.0,-0.91003,8e-05,9.87305]
[1778138411864,34.74,81591.84,0.0,-0.90983,8e-05,9.88947]
[1778138413878,34.74,81597.59,0.0,-0.9094,8e-05,9.92567]
[1778138418913,34.74,81603.17,0.0,-0.90896,8e-05,9.96181]
[1778138423948,34.73,81602.24,0.0,-0.90905,8e-05,9.95456]
[1778138429990,34.73,81602.57,0.0,-0.90905,8e-05,9.95474]
[1778138435026,34.73,81603.23,0.0,-0.90905,8e-05,9.9526]
[1778138437039,34.73,81594.69,0.0,-0.90972,8e-05,9.89733]
[1778138438046,34.73,81591.83,0.0,-0.90994,8e-05,9.87882]
[1778138443081,34.72,81594.84,0.0,-0.90972,8e-05,9.89714]
[1778138446103,34.72,81609.07,0.0,-0.90863,8e-05,9.98771]
[1778138447109,34.72,81616.71,0.0,-0.90804,8e-05,10.03652]
[1778138448116,34.72,81617.81,0.0,-0.90795,8e-05,10.04362]
[1778138453151,34.72,81611.32,0.0,-0.90846,8e-05,10.0016]
[1778138456172,34.72,81610.58,0.0,-0.90853,8e-05,9.99597]
[1778138457179,34.72,81616.41,0.0,-0.90808,8e-05,10.0332]
[1778138459194,34.72,81623.01,0.0,-0.90757,8e-05,10.07503]
[1778138464228,34.71,81626.2,0.0,-0.90734,8e-05,10.0937]
[1778138469263,34.71,81620.18,0.0,-0.90783,8e-05,10.05342]
[1778138474299,34.71,81624.53,0.0,-0.90749,8e-05,10.08179]
[1778138478326,34.71,81633.16,0.0,-0.90681,8e-05,10.13755]
[1778138480340,34.71,81636.1,0.0,-0.90658,8e-05,10.15645]
[1778138483361,34.71,81629.57,0.0,-0.9071,8e-05,10.114]
[1778138488396,34.71,81629.02,0.0,-0.90714,8e-05,10.11033]
[1778138493430,34.71,81623.95,0.0,-0.90758,8e-05,10.07269]
[1778138498466,34.71,81627.16,0.0,-0.90733,8e-05,10.09303]
[1778138503501,34.71,81628.56,0.0,-0.90722,8e-05,10.10193]
[1778138508540,34.71,81627.56,0.0,-0.9073,8e-05,10.09527]
[1778138511558,34.71,81622.21,0.0,-0.90773,8e-05,10.0599]
[1778138517599,34.7,81625.26,0.0,-0.90752,8e-05,10.07749]
[1778138520621,34.7,81620.14,0.0,-0.90793,8e-05,10.0441]
[1778138525655,34.7,81622.62,0.0,-0.90776,8e-05,10.05814]
[1778138530036,34.7,81617.6,0.0,-0.90817,8e-05,10.02383]
[1778138535726,34.69,81616.75,0.0,-0.90825,8e-05,10.01732]
[1778138536733,34.69,81624.16,0.0,-0.90767,8e-05,10.06511]
[1778138537741,34.69,81623.54,0.0,-0.90772,8e-05,10.06107]
[1778138541769,34.69,81629.56,0.0,-0.90725,8e-05,10.0997]
[1778138546803,34.69,81621.35,0.0,-0.9079,8e-05,10.04617]
[1778138547811,34.69,81619.77,0.0,-0.90803,8e-05,10.03596]
[1778138552845,34.69,81622.7,0.0,-0.90785,8e-05,10.04876]
[1778138557881,34.69,81628.95,0.0,-0.90738,8e-05,10.08791]
[1778138560245,34.69,81631.14,0.0,-0.9072,8e-05,10.10194]
[1778138565938,34.69,81633.3,0.0,-0.90704,8e-05,10.11563]
[1778138568957,34.69,81641.2,0.0,-0.90642,8e-05,10.16647]
[1778138573992,34.68,81642.85,0.0,-0.9063,8e-05,10.17645]
[1778138579027,34.68,81642.04,0.0,-0.90637,8e-05,10.17053]
[1778138580385,34.68,81635.09,0.0,-0.90692,8e-05,10.12501]
[1778138586086,34.68,81634.03,0.0,-0.90704,8e-05,10.11533]
[1778138590112,34.67,81628.38,0.0,-0.90751,8e-05,10.0771]
[1778138593133,34.67,81623.12,0.0,-0.90794,8e-05,10.04199]
[1778138598168,34.67,81619.23,0.0,-0.90826,8e-05,10.01508]
[1778138603203,34.66,81616.85,0.0,-0.90847,8e-05,9.99797]
[1778138604210,34.66,81611.84,0.0,-0.90886,8e-05,9.96541]
[1778138606224,34.66,81606.38,0.0,-0.9093,8e-05,9.9298]
[1778138611259,34.66,81610.23,0.0,-0.90905,8e-05,9.94851]
[1778138616295,34.66,81608.92,0.0,-0.90917,8e-05,9.93876]
[1778138621329,34.66,81603.18,0.0,-0.90963,8e-05,9.90067]
[1778138627373,34.65,81601.55,0.0,-0.90977,8e-05,9.88896]
[1778138632407,34.65,81600.02,0.0,-0.9099,8e-05,9.87812]
[1778138637442,34.65,81598.29,0.0,-0.91005,8e-05,9.86607]
[1778138642478,34.65,81597.3,0.0,-0.91013,8e-05,9.85877]
[1778138645498,34.65,81591.34,0.0,-0.9106,8e-05,9.82014]
[1778138648520,34.65,81584.7,0.0,-0.91111,8e-05,9.77733]
[1778138650882,34.65,81582.51,0.0,-0.91128,8e-05,9.7632]
[1778138653555,34.65,81592.58,0.0,-0.91051,8e-05,9.8272]
[1778138654562,34.65,81593.38,0.0,-0.91045,8e-05,9.83255]
[1778138659598,34.64,81593.86,0.0,-0.91043,8e-05,9.83458]
[1778138660953,34.64,81588.62,0.0,-0.91083,8e-05,9.80089]
[1778138663625,34.64,81586.6,0.0,-0.91099,8e-05,9.78752]
[1778138668662,34.64,81585.96,0.0,-0.91105,8e-05,9.7827]
[1778138674703,34.64,81585.11,0.0,-0.91116,8e-05,9.7716]
[1778138681093,34.64,81585.9,0.0,-0.91111,8e-05,9.77558]
[1778138687796,34.64,81584.02,0.0,-0.91127,8e-05,9.76263]
[1778138691163,34.63,81591.36,0.0,-0.91072,8e-05,9.80887]
[1778138696859,34.63,81591.27,0.0,-0.91073,8e-05,9.80743]
[1778138701894,34.63,81589.39,0.0,-0.91089,8e-05,9.79467]
[1778138706929,34.63,81594.28,0.0,-0.91052,8e-05,9.8252]
[1778138709954,34.63,81599.63,0.0,-0.91011,8e-05,9.85892]
[1778138718010,34.63,81599.09,0.0,-0.91017,8e-05,9.854]
[1778138723046,34.63,81600.08,0.0,-0.9101,8e-05,9.86029]
[1778138728081,34.62,81602.09,0.0,-0.90998,8e-05,9.87018]
[1778138733115,34.61,81598.51,0.0,-0.91034,8e-05,9.83907]
[1778138738151,34.61,81590.97,0.0,-0.91095,8e-05,9.78827]
[1778138743186,34.61,81591.19,0.0,-0.91095,8e-05,9.78816]
[1778138748224,34.6,81591.18,0.0,-0.91098,8e-05,9.78575]
[1778138749228,34.6,81584.56,0.0,-0.91149,8e-05,9.74309]
[1778138754270,34.6,81583.9,0.0,-0.91156,8e-05,9.737]
[1778138759302,34.59,81579.67,0.0,-0.91191,8e-05,9.70819]
[1778138764337,34.59,81573.82,0.0,-0.91237,8e-05,9.66921]
[1778138768364,34.59,81563.01,0.0,-0.9132,8e-05,9.59933]
[1778138769372,34.59,81562.82,0.0,-0.91322,8e-05,9.59789]
[1778138774409,34.58,81564.88,0.0,-0.91308,8e-05,9.60964]
[1778138779445,34.58,81565.04,0.0,-0.91309,8e-05,9.60921]
[1778138784482,34.58,81574.35,0.0,-0.9124,8e-05,9.66679]
[1778138785489,34.58,81571.71,0.0,-0.91261,8e-05,9.64962]
[1778138787501,34.58,81566.19,0.0,-0.91303,8e-05,9.61389]
[1778138790522,34.57,81573.18,0.0,-0.91252,8e-05,9.65728]
[1778138793543,34.57,81575.28,0.0,-0.91241,8e-05,9.66469]
[1778138798578,34.57,81576.22,0.0,-0.91236,8e-05,9.66873]
[1778138803613,34.57,81575.82,0.0,-0.91241,8e-05,9.66427]
[1778138805628,34.56,81569.93,0.0,-0.91287,8e-05,9.62613]
[1778138810663,34.56,81572.33,0.0,-0.91271,8e-05,9.6398]
[1778138815699,34.56,81573.75,0.0,-0.91262,8e-05,9.64717]
[1778138820734,34.55,81572.95,0.0,-0.9127,8e-05,9.6404]
[1778138825770,34.55,81576.76,0.0,-0.91243,8e-05,9.6628]
[1778138827784,34.55,81585.28,0.0,-0.9118,8e-05,9.71633]
[1778138828791,34.55,81590.2,0.0,-0.91143,8e-05,9.74728]
[1778138833828,34.54,81589.0,0.0,-0.91155,8e-05,9.73726]
[1778138837856,34.54,81585.87,0.0,-0.91181,8e-05,9.71553]
[1778138842894,34.54,81587.44,0.0,-0.91171,8e-05,9.72348]
[1778138845915,34.53,81593.08,0.0,-0.9113,8e-05,9.75822]
[1778138847929,34.53,81595.87,0.0,-0.91109,8e-05,9.7751]
[1778138852964,34.53,81599.25,0.0,-0.9109,8e-05,9.7895]
[1778138857999,34.52,81601.35,0.0,-0.91077,8e-05,9.80052]
[1778138862358,34.52,81607.64,0.0,-0.91032,8e-05,9.8383]
[1778138868068,34.51,81608.48,0.0,-0.91028,8e-05,9.84105]
[1778138875118,34.51,81608.92,0.0,-0.9103,8e-05,9.84022]
[1778138879150,34.5,81597.14,0.0,-0.91123,8e-05,9.76264]
[1778138880154,34.5,81593.29,0.0,-0.91153,8e-05,9.73761]
[1778138885188,34.5,81592.13,0.0,-0.91164,8e-05,9.72831]
[1778138890222,34.49,81595.84,0.0,-0.91138,8e-05,9.75007]
[1778138895259,34.49,81593.38,0.0,-0.91159,8e-05,9.73227]
[1778138900294,34.49,81596.81,0.0,-0.91136,8e-05,9.752]
[1778138905329,34.48,81598.38,0.0,-0.91126,8e-05,9.76022]
[1778138910364,34.48,81594.39,0.0,-0.91159,8e-05,9.7329]
[1778138912709,34.48,81586.69,0.0,-0.91222,8e-05,9.67834]
[1778138916406,34.48,81581.48,0.0,-0.91263,8e-05,9.64413]
[1778138918420,34.48,81575.54,0.0,-0.91308,8e-05,9.60595]
[1778138921441,34.47,81568.03,0.0,-0.91365,8e-05,9.55779]
[1778138926477,34.46,81566.24,0.0,-0.91386,8e-05,9.54042]
[1778138928490,34.46,81557.12,0.0,-0.91456,7e-05,9.48169]
[1778138933525,34.46,81551.17,0.0,-0.91503,7e-05,9.44135]
[1778138938565,34.45,81554.42,0.0,-0.91484,7e-05,9.45791]
[1778138941580,34.45,81560.63,0.0,-0.9144,7e-05,9.49533]
[1778138945609,34.44,81555.2,0.0,-0.91483,7e-05,9.45858]
[1778138947623,34.44,81550.69,0.0,-0.91518,7e-05,9.42926]
[1778138952659,34.43,81552.11,0.0,-0.9151,7e-05,9.43542]
[1778138955679,34.43,81558.13,0.0,-0.91467,7e-05,9.47232]
[1778138960714,34.43,81555.97,0.0,-0.91486,7e-05,9.45661]
[1778138964743,34.42,81562.17,0.0,-0.91441,7e-05,9.49418]
[1778138968771,34.42,81563.6,0.0,-0.91433,7e-05,9.50131]
[1778138971791,34.42,81558.39,0.0,-0.91477,7e-05,9.4621]
[1778138976827,34.41,81557.07,0.0,-0.9149,7e-05,9.45153]
[1778138981861,34.41,81557.55,0.0,-0.91489,7e-05,9.45248]
[1778138986895,34.41,81557.75,0.0,-0.9149,7e-05,9.45178]
[1778138993271,34.4,81559.14,0.0,-0.91482,7e-05,9.45825]
[1778138998981,34.4,81559.54,0.0,-0.91482,7e-05,9.45852]
[1778139002001,34.4,81568.5,0.0,-0.91416,8e-05,9.51419]
[1778139003344,34.39,81567.42,0.0,-0.91425,8e-05,9.50688]
[1778139007037,34.39,81562.08,0.0,-0.91467,7e-05,9.47121]
[1778139012072,34.39,81557.51,0.0,-0.91503,7e-05,9.44024]
[1778139017107,34.38,81555.09,0.0,-0.91524,7e-05,9.42313]
[1778139022142,34.38,81559.29,0.0,-0.91494,7e-05,9.44795]
[1778139023483,34.38,81561.7,0.0,-0.91477,7e-05,9.46241]
[1778139029191,34.37,81560.7,0.0,-0.91487,7e-05,9.45401]
[1778139032212,34.37,81557.58,0.0,-0.91516,7e-05,9.42843]
[1778139037248,34.37,81556.29,0.0,-0.91527,7e-05,9.41858]
[1778139040272,34.37,81551.95,0.0,-0.91561,7e-05,9.3903]
[1778139045305,34.37,81553.7,0.0,-0.91549,7e-05,9.40002]
[1778139050339,34.36,81553.35,0.0,-0.91553,7e-05,9.39655]
[1778139055374,34.36,81549.38,0.0,-0.91584,7e-05,9.37036]
[1778139058398,34.36,81557.3,0.0,-0.91527,7e-05,9.41889]
[1778139063764,34.35,81568.72,0.0,-0.91444,8e-05,9.48965]
[1778139066454,34.35,81569.98,0.0,-0.91436,8e-05,9.49654]
[1778139068468,34.35,81590.92,0.0,-0.91278,8e-05,9.62951]
[1778139069476,34.35,81599.11,0.0,-0.91215,8e-05,9.68181]
[1778139070482,34.35,81600.51,0.0,-0.91205,8e-05,9.69058]
[1778139074510,34.35,81604.44,0.0,-0.91176,8e-05,9.71461]
[1778139079545,34.35,81603.28,0.0,-0.91187,8e-05,9.70575]
[1778139082566,34.34,81608.39,0.0,-0.91149,8e-05,9.7376]
[1778139087601,34.34,81607.57,0.0,-0.91157,8e-05,9.73069]
[1778139092636,34.34,81607.31,0.0,-0.91165,8e-05,9.72269]
[1778139097674,34.34,81607.77,0.0,-0.91163,8e-05,9.72418]
[1778139101699,34.33,81616.24,0.0,-0.91099,8e-05,9.77746]
[1778139103712,34.33,81618.97,0.0,-0.91079,8e-05,9.7943]
[1778139108748,34.33,81621.8,0.0,-0.9106,8e-05,9.81056]
[1778139111769,34.33,81629.48,0.0,-0.91001,8e-05,9.85889]
[1778139114791,34.32,81624.16,0.0,-0.91044,8e-05,9.82315]
[1778139118818,34.32,81614.67,0.0,-0.9112,8e-05,9.76033]
[1778139119825,34.32,81612.44,0.0,-0.91138,8e-05,9.74566]
[1778139121842,34.32,81621.52,0.0,-0.91068,8e-05,9.80353]
[1778139122847,34.32,81622.1,0.0,-0.91064,8e-05,9.8069]
[1778139125869,34.32,81614.14,0.0,-0.91127,8e-05,9.75452]
[1778139130904,34.31,81609.73,0.0,-0.91163,8e-05,9.72466]
[1778139135939,34.31,81606.89,0.0,-0.91186,8e-05,9.70492]
[1778139140974,34.31,81602.65,0.0,-0.91221,8e-05,9.67624]
[1778139146009,34.3,81599.64,0.0,-0.91245,8e-05,9.65551]
[1778139148023,34.3,81609.44,0.0,-0.91171,8e-05,9.71778]
[1778139151044,34.3,81615.26,0.0,-0.91131,8e-05,9.74931]
[1778139156079,34.3,81615.35,0.0,-0.91133,8e-05,9.74793]
[1778139161114,34.29,81615.14,0.0,-0.91137,8e-05,9.74461]
[1778139163128,34.29,81621.68,0.0,-0.91088,8e-05,9.78597]
[1778139164481,34.29,81622.07,0.0,-0.91085,8e-05,9.78805]
[1778139169173,34.29,81628.27,0.0,-0.9104,8e-05,9.82583]
[1778139170179,34.29,81639.14,0.0,-0.90955,8e-05,9.8957]
[1778139171187,34.29,81640.61,0.0,-0.90945,8e-05,9.90465]
[1778139176223,34.28,81640.94,0.0,-0.90946,8e-05,9.90373]
[1778139181260,34.27,81639.72,0.0,-0.90959,8e-05,9.89266]
[1778139186295,34.27,81642.81,0.0,-0.90939,8e-05,9.90948]
[1778139188309,34.26,81645.0,0.0,-0.90923,8e-05,9.92238]
[1778139193346,34.26,81643.11,0.0,-0.90943,8e-05,9.90651]
[1778139198380,34.25,81643.34,0.0,-0.90945,8e-05,9.90436]
[1778139203415,34.24,81641.89,0.0,-0.90961,8e-05,9.89124]
[1778139208449,34.24,81641.12,0.0,-0.90971,8e-05,9.88314]
[1778139213484,34.23,81638.97,0.0,-0.90996,8e-05,9.86073]
[1778139218519,34.22,81638.06,0.0,-0.91008,8e-05,9.85122]
[1778139223555,34.22,81637.99,0.0,-0.91013,8e-05,9.84722]
[1778139224902,34.22,81649.35,0.0,-0.90925,8e-05,9.92035]
[1778139226575,34.22,81651.39,0.0,-0.90909,8e-05,9.93321]
[1778139228595,34.21,81660.37,0.0,-0.90839,8e-05,9.99089]
[1778139229602,34.21,81665.67,0.0,-0.90798,8e-05,10.025]
[1778139231617,34.21,81668.51,0.0,-0.90776,8e-05,10.04247]
[1778139236650,34.21,81667.48,0.0,-0.90788,8e-05,10.03304]
[1778139241689,34.2,81674.29,0.0,-0.90738,8e-05,10.07433]
[1778139242695,34.2,81682.58,0.0,-0.90672,8e-05,10.1285]
[1778139247730,34.2,81678.41,0.0,-0.90706,8e-05,10.1003]
[1778139251758,34.19,81661.9,0.0,-0.9084,8e-05,9.99072]
[1778139255114,34.19,81654.26,0.0,-0.90903,8e-05,9.93862]
[1778139261828,34.18,81651.57,0.0,-0.9093,8e-05,9.91585]
[1778139263841,34.18,81645.19,0.0,-0.90982,8e-05,9.87296]
[1778139268877,34.17,81640.89,0.0,-0.9102,8e-05,9.84167]
[1778139272905,34.17,81647.63,0.0,-0.90974,8e-05,9.87805]
[1778139273912,34.17,81647.36,0.0,-0.90977,8e-05,9.87559]
[1778139278947,34.16,81647.03,0.0,-0.90984,8e-05,9.86995]
[1778139284990,34.15,81648.99,0.0,-0.90974,8e-05,9.87847]
[1778139287005,34.15,81641.18,0.0,-0.91037,8e-05,9.82638]
[1778139288011,34.15,81639.93,0.0,-0.91047,8e-05,9.81766]
[1778139290025,34.14,81645.81,0.0,-0.91003,8e-05,9.85464]
[1778139296066,34.14,81650.19,0.0,-0.90973,8e-05,9.87913]
[1778139301102,34.13,81648.81,0.0,-0.90988,8e-05,9.86691]
[1778139306139,34.13,81650.42,0.0,-0.90979,8e-05,9.87461]
[1778139309161,34.12,81644.36,0.0,-0.91029,8e-05,9.83337]
[1778139310167,34.12,81625.29,0.0,-0.91178,8e-05,9.70931]
[1778139311175,34.12,81628.4,0.0,-0.91154,8e-05,9.72902]
[1778139315534,34.12,81635.73,0.0,-0.91099,8e-05,9.7748]
[1778139317216,34.12,81646.55,0.0,-0.91016,8e-05,9.84412]
[1778139318222,34.11,81647.15,0.0,-0.91012,8e-05,9.84746]
[1778139323260,34.11,81647.39,0.0,-0.91013,8e-05,9.8466]
[1778139328294,34.1,81646.57,0.0,-0.91023,8e-05,9.83842]
[1778139333330,34.1,81647.71,0.0,-0.91021,8e-05,9.83819]
[1778139338364,34.09,81647.51,0.0,-0.91026,8e-05,9.83408]
[1778139340379,34.09,81641.81,0.0,-0.91072,8e-05,9.79602]
[1778139345747,34.09,81645.48,0.0,-0.91047,8e-05,9.81691]
[1778139351458,34.08,81647.69,0.0,-0.91033,8e-05,9.82866]
[1778139356492,34.08,81648.5,0.0,-0.9103,8e-05,9.83124]
[1778139361527,34.07,81647.48,0.0,-0.91041,8e-05,9.82191]
[1778139365887,34.07,81637.74,0.0,-0.9112,8e-05,9.75609]
[1778139371598,34.06,81637.34,0.0,-0.91126,8e-05,9.75133]
[1778139372606,34.06,81632.24,0.0,-0.91166,8e-05,9.71788]
[1778139373613,34.06,81631.4,0.0,-0.91173,8e-05,9.71208]
[1778139378647,34.06,81618.48,0.0,-0.91275,8e-05,9.62697]
[1778139379654,34.06,81615.99,0.0,-0.91294,8e-05,9.61074]
[1778139384690,34.06,81621.26,0.0,-0.91255,8e-05,9.64386]
[1778139389724,34.05,81632.47,0.0,-0.91169,8e-05,9.71534]
[1778139390731,34.05,81638.38,0.0,-0.91124,8e-05,9.75337]
[1778139391738,34.05,81640.69,0.0,-0.9111,8e-05,9.76324]
[1778139396773,34.05,81639.17,0.0,-0.91124,8e-05,9.75181]
[1778139401809,34.05,81634.87,0.0,-0.91159,8e-05,9.72216]
[1778139406843,34.04,81636.69,0.0,-0.91147,8e-05,9.73263]
[1778139411879,34.04,81636.72,0.0,-0.91148,8e-05,9.73147]
[1778139416914,34.04,81636.93,0.0,-0.91148,8e-05,9.73155]
[1778139419935,34.04,81632.09,0.0,-0.91186,8e-05,9.69955]
[1778139424970,34.04,81629.74,0.0,-0.91206,8e-05,9.68349]
[1778139430009,34.04,81631.57,0.0,-0.91192,8e-05,9.69455]
[1778139435042,34.03,81634.19,0.0,-0.91173,8e-05,9.71073]
[1778139440078,34.03,81636.64,0.0,-0.91155,8e-05,9.72584]
[1778139444106,34.03,81631.36,0.0,-0.91197,8e-05,9.69115]
[1778139449141,34.03,81635.73,0.0,-0.91163,8e-05,9.71895]
[1778139454176,34.03,81636.1,0.0,-0.91165,8e-05,9.71601]
[1778139455186,34.03,81643.04,0.0,-0.91111,8e-05,9.76091]
[1778139456190,34.03,81648.61,0.0,-0.91068,8e-05,9.79693]
[1778139457197,34.03,81649.82,0.0,-0.91059,8e-05,9.80458]
[1778139461225,34.03,81641.39,0.0,-0.91126,8e-05,9.74886]
[1778139462232,34.03,81632.09,0.0,-0.91198,8e-05,9.68844]
[1778139463239,34.03,81628.64,0.0,-0.91225,8e-05,9.66604]
[1778139468275,34.03,81626.64,0.0,-0.91241,8e-05,9.65276]
[1778139473310,34.02,81638.32,0.0,-0.91151,8e-05,9.72798]
[1778139474317,34.02,81644.07,0.0,-0.91106,8e-05,9.7651]
[1778139475324,34.02,81644.72,0.0,-0.91101,8e-05,9.76909]
[1778139480359,34.02,81651.89,0.0,-0.91047,8e-05,9.81444]
[1778139482374,34.02,81646.36,0.0,-0.91091,8e-05,9.77788]
[1778139487408,34.02,81649.68,0.0,-0.91067,8e-05,9.79798]
[1778139492444,34.01,81647.01,0.0,-0.91089,8e-05,9.77902]
[1778139497479,34.01,81644.72,0.0,-0.91109,8e-05,9.76262]
[1778139499492,34.01,81637.61,0.0,-0.91165,8e-05,9.71589]
[1778139500499,34.01,81632.13,0.0,-0.91208,8e-05,9.68017]
[1778139501507,34.01,81631.7,0.0,-0.91212,8e-05,9.67721]
[1778139502513,34.01,81637.18,0.0,-0.91169,8e-05,9.71253]
[1778139504527,34.01,81640.28,0.0,-0.91146,8e-05,9.73218]
[1778139506871,34.01,81630.43,0.0,-0.91223,8e-05,9.6679]
[1778139507548,34.01,81630.84,0.0,-0.9122,8e-05,9.67039]
[1778139509563,34.01,81623.87,0.0,-0.91274,8e-05,9.62515]
[1778139514597,34.01,81614.76,0.0,-0.91348,8e-05,9.56146]
[1778139515604,34.01,81612.82,0.0,-0.91362,8e-05,9.54905]
[1778139520641,34.01,81614.11,0.0,-0.91352,8e-05,9.5578]
[1778139523663,34.01,81606.88,0.0,-0.91407,8e-05,9.51165]
[1778139528697,34.01,81605.57,0.0,-0.91417,8e-05,9.50319]
[1778139533732,34.01,81604.8,0.0,-0.91424,8e-05,9.49694]
[1778139537082,34.0,81610.21,0.0,-0.91384,8e-05,9.53055]
[1778139542796,34.0,81609.21,0.0,-0.91394,8e-05,9.52257]
[1778139547833,34.0,81605.95,0.0,-0.91421,8e-05,9.50014]
[1778139552868,34.0,81604.8,0.0,-0.91431,8e-05,9.49135]
[1778139557903,33.99,81605.24,0.0,-0.91429,8e-05,9.49285]
[1778139562938,33.99,81604.78,0.0,-0.91435,8e-05,9.48841]
[1778139568981,33.99,81607.34,0.0,-0.91418,8e-05,9.50254]
[1778139574015,33.98,81605.79,0.0,-0.91435,8e-05,9.48617]
[1778139577361,33.98,81612.42,0.0,-0.91386,8e-05,9.52812]
[1778139582071,33.98,81615.92,0.0,-0.91361,8e-05,9.54855]
[1778139587106,33.98,81610.24,0.0,-0.91405,8e-05,9.51222]
[1778139592141,33.98,81610.15,0.0,-0.91405,8e-05,9.5119]
[1778139598183,33.98,81610.47,0.0,-0.91402,8e-05,9.51418]
[1778139603219,33.98,81609.55,0.0,-0.91409,8e-05,9.50847]
[1778139608255,33.98,81614.06,0.0,-0.91374,8e-05,9.53761]
[1778139613292,33.98,81611.76,0.0,-0.91392,8e-05,9.52284]
[1778139618326,33.98,81607.88,0.0,-0.91421,8e-05,9.49805]
[1778139623365,33.98,81607.73,0.0,-0.91422,8e-05,9.49726]
[1778139629405,33.98,81607.5,0.0,-0.91424,8e-05,9.49607]
[1778139634440,33.98,81607.32,0.0,-0.91429,8e-05,9.49039]
[1778139636454,33.98,81599.32,0.0,-0.91489,8e-05,9.43922]
[1778139637461,33.98,81597.32,0.0,-0.91504,8e-05,9.42655]
[1778139642497,33.98,81595.61,0.0,-0.91519,8e-05,9.41415]
[1778139643503,33.98,81589.16,0.0,-0.91568,8e-05,9.37265]
[1778139644512,33.98,81588.57,0.0,-0.91572,8e-05,9.36865]
[1778139649544,33.98,81589.0,0.0,-0.91568,8e-05,9.37241]
[1778139655587,33.98,81590.01,0.0,-0.91559,8e-05,9.38001]
[1778139660622,33.98,81588.21,0.0,-0.91571,8e-05,9.36941]
[1778139665658,33.98,81591.46,0.0,-0.91546,8e-05,9.39103]
[1778139670692,33.99,81596.53,0.0,-0.91507,8e-05,9.42408]
[1778139675727,33.99,81595.13,0.0,-0.91517,8e-05,9.4157]
[1778139680764,33.99,81597.02,0.0,-0.91502,8e-05,9.4284]
[1778139685801,33.99,81595.96,0.0,-0.91509,8e-05,9.42222]
[1778139693858,33.99,81597.05,0.0,-0.91503,8e-05,9.42539]
[1778139698205,33.99,81590.82,0.0,-0.9155,8e-05,9.38617]
[1778139703928,33.99,81591.84,0.0,-0.91541,8e-05,9.3935]
[1778139708963,34.0,81592.63,0.0,-0.91534,8e-05,9.39931]
[1778139709970,34.0,81600.35,0.0,-0.91476,8e-05,9.44883]
[1778139710977,34.0,81600.64,0.0,-0.91473,8e-05,9.45075]
[1778139716012,34.0,81599.66,0.0,-0.9148,8e-05,9.44482]
[1778139721047,33.99,81596.59,0.0,-0.91505,8e-05,9.4238]
[1778139725075,33.99,81591.02,0.0,-0.91549,8e-05,9.38693]
[1778139730112,33.99,81592.46,0.0,-0.9154,8e-05,9.39483]
[1778139735145,33.99,81595.69,0.0,-0.91517,8e-05,9.4142]
[1778139740180,33.98,81601.96,0.0,-0.91471,8e-05,9.4526]
[1778139745216,33.98,81599.19,0.0,-0.91494,8e-05,9.43359]
[1778139747229,33.98,81616.91,0.0,-0.91359,8e-05,9.54718]
[1778139752264,33.98,81614.66,0.0,-0.9138,8e-05,9.52789]
[1778139758629,33.98,81612.44,0.0,-0.91397,8e-05,9.51364]
[1778139764348,33.98,81614.77,0.0,-0.91379,8e-05,9.52865]
[1778139769383,33.98,81616.73,0.0,-0.91364,8e-05,9.54129]
[1778139771400,33.98,81623.44,0.0,-0.91313,8e-05,9.58449]
[1778139776432,33.98,81624.42,0.0,-0.91306,8e-05,9.59044]
[1778139781467,33.98,81627.5,0.0,-0.91283,8e-05,9.60999]
[1778139783481,33.98,81622.13,0.0,-0.91324,8e-05,9.57519]
[1778139784488,33.98,81617.02,0.0,-0.91363,8e-05,9.54225]
[1778139785495,33.98,81611.71,0.0,-0.91404,8e-05,9.50813]
[1778139787510,33.98,81610.57,0.0,-0.91412,8e-05,9.50096]
[1778139789523,33.98,81603.7,0.0,-0.91465,8e-05,9.4562]
[1778139794558,33.98,81605.46,0.0,-0.91454,8e-05,9.46588]
[1778139799593,33.97,81598.1,0.0,-0.9151,8e-05,9.41851]
[1778139804628,33.97,81594.0,0.0,-0.91542,8e-05,9.39108]
[1778139809663,33.97,81594.31,0.0,-0.91541,8e-05,9.39185]
[1778139814699,33.97,81594.6,0.0,-0.91544,8e-05,9.38824]
[1778139815705,33.97,81588.66,0.0,-0.91589,8e-05,9.3496]
[1778139816714,33.97,81588.66,0.0,-0.9159,8e-05,9.34895]
[1778139821748,33.96,81591.42,0.0,-0.91574,8e-05,9.36314]
[1778139826782,33.95,81590.65,0.0,-0.91583,8e-05,9.35477]
[1778139831818,33.95,81583.27,0.0,-0.91643,7e-05,9.30434]
[1778139832823,33.95,81581.43,0.0,-0.91657,7e-05,9.29203]
[1778139837858,33.94,81580.26,0.0,-0.9167,7e-05,9.28162]
[1778139842894,33.93,81579.36,0.0,-0.9168,7e-05,9.27291]
[1778139847930,33.93,81577.18,0.0,-0.917,7e-05,9.25607]
[1778139852966,33.92,81582.69,0.0,-0.91662,7e-05,9.28803]
[1778139858000,33.92,81577.8,0.0,-0.91702,7e-05,9.2539]
[1778139861024,33.91,81572.52,0.0,-0.91744,7e-05,9.21862]
[1778139863039,33.91,81577.81,0.0,-0.91706,7e-05,9.25113]
[1778139864048,33.91,81582.54,0.0,-0.91671,7e-05,9.28062]
[1778139869404,33.9,81581.47,0.0,-0.91683,7e-05,9.27014]
[1778139874116,33.9,81575.95,0.0,-0.91731,7e-05,9.22799]
[1778139875122,33.9,81581.19,0.0,-0.91693,7e-05,9.26076]
[1778139876129,33.9,81584.87,0.0,-0.91666,7e-05,9.2836]
[1778139881164,33.89,81584.79,0.0,-0.9167,7e-05,9.28001]
[1778139887206,33.89,81578.36,0.0,-0.91722,7e-05,9.23559]
[1778139892240,33.88,81583.68,0.0,-0.91686,7e-05,9.26663]
[1778139897276,33.87,81584.25,0.0,-0.91685,7e-05,9.26741]
[1778139902311,33.87,81587.22,0.0,-0.91667,7e-05,9.28291]
[1778139907347,33.86,81587.3,0.0,-0.91669,7e-05,9.28115]
[1778139912381,33.86,81590.92,0.0,-0.91646,7e-05,9.30083]
[1778139917416,33.85,81591.3,0.0,-0.91647,7e-05,9.30035]
[1778139922451,33.85,81595.09,0.0,-0.91622,8e-05,9.3217]
[1778139927488,33.84,81595.36,0.0,-0.91623,8e-05,9.32056]
[1778139932523,33.84,81596.69,0.0,-0.9162,8e-05,9.32149]
[1778139937558,33.83,81597.37,0.0,-0.91618,8e-05,9.32307]
[1778139942604,33.83,81599.35,0.0,-0.91607,8e-05,9.33297]
[1778139947639,33.82,81595.85,0.0,-0.91636,8e-05,9.30784]
[1778139949652,33.82,81590.12,0.0,-0.91681,7e-05,9.27024]
[1778139954688,33.81,81587.86,0.0,-0.917,7e-05,9.25349]
[1778139958716,33.81,81579.89,0.0,-0.91762,7e-05,9.20088]
[1778139963751,33.81,81579.98,0.0,-0.91764,7e-05,9.19936]
[1778139967779,33.8,81588.06,0.0,-0.91706,7e-05,9.24904]
[1778139972814,33.8,81590.11,0.0,-0.91693,7e-05,9.25959]
[1778139977849,33.79,81583.01,0.0,-0.91749,7e-05,9.21188]
[1778139982884,33.79,81590.34,0.0,-0.91697,7e-05,9.25638]
[1778139987920,33.79,81588.82,0.0,-0.91711,7e-05,9.24422]
[1778139992954,33.78,81589.61,0.0,-0.91712,7e-05,9.24215]
[1778139998996,33.78,81594.51,0.0,-0.91679,7e-05,9.27049]
[1778140004031,33.77,81595.28,0.0,-0.91676,7e-05,9.2729]
[1778140009067,33.77,81598.26,0.0,-0.91657,8e-05,9.28943]
[1778140015114,33.76,81598.59,0.0,-0.91658,8e-05,9.28854]
[1778140020468,33.76,81597.26,0.0,-0.91671,7e-05,9.27716]
[1778140026187,33.75,81595.32,0.0,-0.91689,7e-05,9.26256]
[1778140031222,33.75,81597.96,0.0,-0.91671,8e-05,9.27729]
[1778140036257,33.74,81598.32,0.0,-0.91671,8e-05,9.2774]
[1778140041292,33.74,81599.27,0.0,-0.91667,8e-05,9.28126]
[1778140046328,33.73,81599.37,0.0,-0.91669,8e-05,9.27966]
[1778140051363,33.73,81600.44,0.0,-0.91667,8e-05,9.27957]
[1778140056398,33.73,81598.34,0.0,-0.91685,7e-05,9.26402]
[1778140061433,33.72,81600.35,0.0,-0.91673,8e-05,9.27482]
[1778140066468,33.72,81600.19,0.0,-0.91676,8e-05,9.27175]
[1778140071502,33.71,81603.7,0.0,-0.91653,8e-05,9.29177]
[1778140076538,33.71,81604.1,0.0,-0.91652,8e-05,9.29219]
[1778140080891,33.71,81591.52,0.0,-0.91749,7e-05,9.21009]
[1778140081573,33.71,81591.52,0.0,-0.91749,7e-05,9.20978]
[1778140084594,33.71,81585.88,0.0,-0.91792,7e-05,9.17293]
[1778140090962,33.7,81580.07,0.0,-0.91837,7e-05,9.13456]
[1778140094664,33.7,81572.48,0.0,-0.91894,7e-05,9.08552]
[1778140097686,33.7,81567.11,0.0,-0.91934,7e-05,9.05109]
[1778140103729,33.7,81564.35,0.0,-0.91955,7e-05,9.03314]
[1778140108765,33.7,81564.65,0.0,-0.91953,7e-05,9.03472]
[1778140113800,33.7,81561.13,0.0,-0.91983,7e-05,9.00756]
[1778140118835,33.7,81561.35,0.0,-0.91981,7e-05,9.00887]
[1778140124877,33.7,81559.88,0.0,-0.91992,7e-05,8.99954]
[1778140129912,33.7,81556.52,0.0,-0.92016,7e-05,8.97841]
[1778140135954,33.7,81556.01,0.0,-0.9202,7e-05,8.97538]
[1778140141323,33.7,81556.67,0.0,-0.92015,7e-05,8.97965]
[1778140147031,33.7,81553.58,0.0,-0.92037,7e-05,8.96044]
[1778140149045,33.7,81547.6,0.0,-0.9208,7e-05,8.92299]
[1778140150052,33.7,81541.52,0.0,-0.92124,7e-05,8.88497]
[1778140151393,33.7,81534.77,0.0,-0.92172,7e-05,8.84289]
[1778140153074,33.7,81535.09,0.0,-0.92169,7e-05,8.84537]
[1778140154083,33.7,81527.93,0.0,-0.9222,7e-05,8.80088]
[1778140155088,33.7,81517.93,0.0,-0.92291,7e-05,8.73891]
[1778140156095,33.7,81520.86,0.0,-0.9227,7e-05,8.75755]
[1778140157103,33.7,81532.99,0.0,-0.92183,7e-05,8.83362]
[1778140158110,33.7,81546.91,0.0,-0.92082,7e-05,8.92113]
[1778140159116,33.7,81549.47,0.0,-0.92064,7e-05,8.93736]
[1778140160126,33.7,81539.04,0.0,-0.92139,7e-05,8.87198]
[1778140161464,33.7,81532.86,0.0,-0.92183,7e-05,8.83349]
[1778140163145,33.71,81532.56,0.0,-0.92185,7e-05,8.83209]
[1778140168182,33.71,81529.42,0.0,-0.92206,7e-05,8.81373]
[1778140173218,33.71,81524.16,0.0,-0.92245,7e-05,8.77771]
[1778140178252,33.71,81522.56,0.0,-0.92255,7e-05,8.76936]
[1778140179259,33.71,81515.62,0.0,-0.92303,7e-05,8.72651]
[1778140180266,33.72,81512.98,0.0,-0.92322,7e-05,8.71051]
[1778140185301,33.72,81511.62,0.0,-0.92329,7e-05,8.70409]
[1778140187315,33.72,81519.91,0.0,-0.92269,7e-05,8.75637]
[1778140191677,33.72,81524.99,0.0,-0.92231,7e-05,8.78966]
[1778140197385,33.73,81526.79,0.0,-0.92217,7e-05,8.80244]
[1778140202420,33.73,81527.82,0.0,-0.92207,7e-05,8.8104]
[1778140206448,33.73,81520.73,0.0,-0.92257,7e-05,8.76752]
[1778140208462,33.73,81519.38,0.0,-0.92265,7e-05,8.75991]
[1778140213497,33.74,81525.47,0.0,-0.92219,7e-05,8.79983]
[1778140218532,33.74,81523.87,0.0,-0.92229,7e-05,8.79156]
[1778140223567,33.74,81528.84,0.0,-0.92191,7e-05,8.82428]
[1778140224573,33.74,81535.29,0.0,-0.92145,7e-05,8.86489]
[1778140225580,33.74,81536.35,0.0,-0.92137,7e-05,8.87176]
[1778140230617,33.75,81532.16,0.0,-0.92166,7e-05,8.84677]
[1778140235652,33.75,81528.66,0.0,-0.92193,7e-05,8.82153]
[1778140240689,33.75,81526.57,0.0,-0.92206,7e-05,8.80977]
[1778140245724,33.75,81523.69,0.0,-0.92225,7e-05,8.79351]
[1778140250759,33.76,81522.46,0.0,-0.92232,7e-05,8.78707]
[1778140252103,33.76,81529.56,0.0,-0.92181,7e-05,8.83193]
[1778140257808,33.76,81529.6,0.0,-0.92179,7e-05,8.83361]
[1778140262842,33.76,81527.44,0.0,-0.92193,7e-05,8.82137]
[1778140267878,33.77,81527.33,0.0,-0.92192,7e-05,8.82193]
[1778140272913,33.77,81523.6,0.0,-0.92217,7e-05,8.79994]
[1778140277949,33.77,81522.59,0.0,-0.92223,7e-05,8.79504]
[1778140281976,33.77,81529.52,0.0,-0.92173,7e-05,8.83843]
[1778140282982,33.77,81533.72,0.0,-0.92143,7e-05,8.86489]
[1778140284997,33.77,81535.0,0.0,-0.92133,7e-05,8.87323]
[1778140288028,33.77,81539.38,0.0,-0.92101,7e-05,8.90102]
[1778140293053,33.77,81538.92,0.0,-0.92108,7e-05,8.89386]
[1778140295066,33.77,81525.07,0.0,-0.92207,7e-05,8.8075]
[1778140296074,33.77,81523.16,0.0,-0.9222,7e-05,8.79579]
[1778140300102,33.78,81529.3,0.0,-0.92176,7e-05,8.83489]
[1778140301109,33.78,81530.14,0.0,-0.92169,7e-05,8.84028]
[1778140308158,33.78,81532.51,0.0,-0.92151,7e-05,8.8559]
[1778140313193,33.78,81531.02,0.0,-0.92162,7e-05,8.84704]
[1778140318228,33.78,81529.62,0.0,-0.92171,7e-05,8.83868]
[1778140323263,33.78,81530.67,0.0,-0.92163,7e-05,8.84555]
[1778140328298,33.78,81529.72,0.0,-0.9217,7e-05,8.83988]
[1778140333333,33.78,81530.24,0.0,-0.92166,7e-05,8.84334]
[1778140338368,33.78,81527.63,0.0,-0.92184,7e-05,8.82721]
[1778140343403,33.78,81527.89,0.0,-0.92182,7e-05,8.82902]
[1778140349445,33.78,81527.26,0.0,-0.92186,7e-05,8.82532]
[1778140354480,33.78,81525.57,0.0,-0.92202,7e-05,8.81034]
[1778140359517,33.78,81522.83,0.0,-0.92221,7e-05,8.79357]
[1778140364551,33.78,81523.12,0.0,-0.92219,7e-05,8.79568]
[1778140369586,33.78,81520.22,0.0,-0.92239,7e-05,8.77807]
[1778140374625,33.78,81520.02,0.0,-0.9224,7e-05,8.77745]
[1778140379661,33.79,81520.31,0.0,-0.92237,7e-05,8.77985]
[1778140384699,33.79,81515.72,0.0,-0.92269,7e-05,8.75196]
[1778140385705,33.79,81507.09,0.0,-0.9233,7e-05,8.6986]
[1778140386710,33.79,81498.53,0.0,-0.9239,7e-05,8.64593]
[1778140387717,33.79,81497.62,0.0,-0.92396,7e-05,8.64064]
[1778140393084,33.79,81504.19,0.0,-0.9235,7e-05,8.6808]
[1778140398793,33.79,81502.38,0.0,-0.92363,7e-05,8.66883]
[1778140403831,33.79,81499.75,0.0,-0.92381,7e-05,8.65333]
[1778140408864,33.79,81502.14,0.0,-0.92365,7e-05,8.66774]
[1778140413225,33.79,81508.01,0.0,-0.92325,7e-05,8.70116]
[1778140418933,33.79,81509.45,0.0,-0.92312,7e-05,8.71209]
[1778140420946,33.79,81514.58,0.0,-0.92275,7e-05,8.7445]
[1778140425983,33.8,81517.17,0.0,-0.92255,7e-05,8.76203]
[1778140431017,33.8,81510.89,0.0,-0.92299,7e-05,8.72406]
[1778140432025,33.8,81504.61,0.0,-0.92343,7e-05,8.68511]
[1778140437059,33.8,81503.87,0.0,-0.92348,7e-05,8.68073]
[1778140442096,33.8,81503.85,0.0,-0.92349,7e-05,8.68033]
[1778140443102,33.8,81495.81,0.0,-0.92406,7e-05,8.63021]
[1778140444111,33.8,81488.59,0.0,-0.92456,7e-05,8.58578]
[1778140445117,33.8,81488.27,0.0,-0.92458,7e-05,8.5839]
[1778140449145,33.79,81478.34,0.0,-0.92531,7e-05,8.51922]
[1778140451159,33.78,81476.74,0.0,-0.9255,7e-05,8.50247]
[1778140454181,33.77,81469.67,0.0,-0.92607,7e-05,8.45239]
[1778140456194,33.76,81469.48,0.0,-0.92609,7e-05,8.4507]
[1778140459215,33.76,81476.0,0.0,-0.92565,7e-05,8.48971]
[1778140464250,33.75,81476.3,0.0,-0.92568,7e-05,8.48709]
[1778140470292,33.75,81474.33,0.0,-0.92584,7e-05,8.4732]
[1778140475330,33.75,81470.93,0.0,-0.92612,7e-05,8.44639]
[1778140480365,33.75,81468.91,0.0,-0.92628,7e-05,8.43267]
[1778140484393,33.74,81461.31,0.0,-0.92681,7e-05,8.38526]
[1778140489428,33.74,81461.67,0.0,-0.9268,7e-05,8.38632]
[1778140494463,33.74,81463.81,0.0,-0.92667,7e-05,8.3982]
[1778140499497,33.74,81465.77,0.0,-0.92655,7e-05,8.40893]
[1778140503856,33.74,81474.04,0.0,-0.92599,7e-05,8.45842]
[1778140505541,33.73,81473.21,0.0,-0.92605,7e-05,8.45274]
[1778140510574,33.73,81475.04,0.0,-0.92595,7e-05,8.46231]
[1778140515610,33.73,81472.57,0.0,-0.92613,7e-05,8.44569]
[1778140520645,33.73,81480.79,0.0,-0.92558,7e-05,8.49449]
[1778140525680,33.72,81478.01,0.0,-0.92579,7e-05,8.47589]
[1778140529713,33.72,81483.07,0.0,-0.92546,7e-05,8.50565]
[1778140531725,33.72,81490.28,0.0,-0.925,7e-05,8.54466]
[1778140532732,33.72,81490.62,0.0,-0.92498,7e-05,8.54636]
[1778140537767,33.71,81495.15,0.0,-0.92469,7e-05,8.57238]
[1778140544137,33.71,81500.68,0.0,-0.92433,7e-05,8.60372]
[1778140549851,33.71,81504.02,0.0,-0.92412,7e-05,8.62293]
[1778140554886,33.71,81502.12,0.0,-0.92426,7e-05,8.61041]
[1778140559922,33.7,81504.16,0.0,-0.92413,7e-05,8.62138]
[1778140564277,33.7,81496.56,0.0,-0.92468,7e-05,8.57298]
[1778140569992,33.7,81499.32,0.0,-0.9245,7e-05,8.5888]
[1778140575026,33.69,81498.68,0.0,-0.92457,7e-05,8.58321]
[1778140580061,33.69,81503.62,0.0,-0.92424,7e-05,8.61228]
[1778140584417,33.69,81509.37,0.0,-0.92385,7e-05,8.64652]
[1778140590133,33.69,81510.83,0.0,-0.92377,7e-05,8.65356]
[1778140595168,33.68,81511.58,0.0,-0.92377,7e-05,8.65201]
[1778140600204,33.68,81513.08,0.0,-0.92368,7e-05,8.65973]
[1778140606248,33.68,81514.96,0.0,-0.92357,7e-05,8.66953]
[1778140612288,33.67,81516.39,0.0,-0.92349,7e-05,8.67657]
[1778140617323,33.67,81516.98,0.0,-0.92347,7e-05,8.67871]
[1778140622358,33.67,81517.62,0.0,-0.92344,7e-05,8.68119]
[1778140631420,33.66,81518.32,0.0,-0.92342,7e-05,8.68338]
[1778140641491,33.66,81518.8,0.0,-0.92342,7e-05,8.68351]
[1778140646526,33.66,81518.81,0.0,-0.92343,7e-05,8.68218]
[1778140651560,33.65,81519.09,0.0,-0.92346,7e-05,8.6779]
[1778140656596,33.65,81519.22,0.0,-0.92347,7e-05,8.67738]
[1778140662637,33.65,81519.17,0.0,-0.92349,7e-05,8.6755]
[1778140668680,33.64,81523.36,0.0,-0.92321,7e-05,8.69986]
[1778140673718,33.64,81525.55,0.0,-0.92308,7e-05,8.7119]
[1778140675093,33.64,81532.47,0.0,-0.92258,7e-05,8.75571]
[1778140675731,33.64,81532.47,0.0,-0.92257,7e-05,8.75632]
[1778140680766,33.65,81530.98,0.0,-0.92266,7e-05,8.74858]
[1778140685802,33.65,81529.36,0.0,-0.92277,7e-05,8.73904]
[1778140690836,33.65,81532.11,0.0,-0.92257,7e-05,8.75657]
[1778140695871,33.65,81533.28,0.0,-0.92248,7e-05,8.76411]
[1778140701914,33.65,81530.78,0.0,-0.92265,7e-05,8.74874]
[1778140706950,33.65,81528.37,0.0,-0.92282,7e-05,8.73393]
[1778140711985,33.65,81527.5,0.0,-0.92292,7e-05,8.72407]
[1778140717019,33.65,81526.95,0.0,-0.92296,7e-05,8.72082]
[1778140724068,33.65,81526.27,0.0,-0.923,7e-05,8.71675]
[1778140729103,33.65,81525.28,0.0,-0.92307,7e-05,8.71069]
[1778140734139,33.65,81524.58,0.0,-0.92312,7e-05,8.7069]
[1778140735515,33.65,81519.29,0.0,-0.92349,7e-05,8.67405]
[1778140737159,33.65,81517.55,0.0,-0.92361,7e-05,8.66338]
[1778140742194,33.65,81514.59,0.0,-0.92382,7e-05,8.64551]
[1778140747229,33.65,81522.11,0.0,-0.92328,7e-05,8.69269]
[1778140752264,33.65,81522.69,0.0,-0.92323,7e-05,8.69683]
[1778140755658,33.65,81530.52,0.0,-0.92267,7e-05,8.74548]
[1778140757672,33.65,81531.09,0.0,-0.92264,7e-05,8.74882]
[1778140763341,33.65,81531.13,0.0,-0.92264,7e-05,8.74832]
[1778140768376,33.65,81529.47,0.0,-0.92277,7e-05,8.73732]
[1778140773412,33.65,81528.66,0.0,-0.92289,7e-05,8.72537]
[1778140778446,33.64,81526.76,0.0,-0.92306,7e-05,8.71027]
[1778140783481,33.64,81527.68,0.0,-0.92303,7e-05,8.71269]
[1778140786502,33.62,81514.32,0.0,-0.92407,7e-05,8.62206]
[1778140787509,33.61,81512.86,0.0,-0.92423,7e-05,8.60761]
[1778140792544,33.61,81513.43,0.0,-0.92422,7e-05,8.6085]
[1778140796572,33.6,81507.66,0.0,-0.92465,7e-05,8.57072]
[1778140801245,33.6,81508.57,0.0,-0.92463,7e-05,8.5728]
[1778140802492,33.6,81523.18,0.0,-0.9236,7e-05,8.66337]
[1778140800093,33.6,81523.18,0.0,-0.9236,7e-05,8.66337]
[1778140807442,33.6,81523.18,0.0,-0.9236,7e-05,8.66337]
[1778140812496,33.6,81518.05,0.0,-0.92396,7e-05,8.63151]
[1778140812692,33.6,81507.94,0.0,-0.92468,7e-05,8.56891]
[1778140818738,33.6,81505.81,0.0,-0.92482,7e-05,8.55574]
[1778140819745,33.6,81499.11,0.0,-0.92529,7e-05,8.51442]
[1778140820755,33.6,81491.29,0.0,-0.92584,7e-05,8.46631]
[1778140825792,33.6,81492.23,0.0,-0.92577,7e-05,8.47209]
[1778140830824,33.6,81490.46,0.0,-0.92589,7e-05,8.46121]
[1778140835857,33.6,81491.72,0.0,-0.92584,7e-05,8.46436]
[1778140838878,33.6,81485.43,0.0,-0.92628,7e-05,8.42577]
[1778140840892,33.6,81478.5,0.0,-0.92675,7e-05,8.38336]
[1778140843281,33.6,81469.89,0.0,-0.92734,7e-05,8.33083]
[1778140845928,33.6,81461.58,0.0,-0.92791,7e-05,8.28029]
[1778140847942,33.6,81450.75,0.0,-0.92863,7e-05,8.21525]
[1778140848947,33.6,81447.39,0.0,-0.92885,7e-05,8.19559]
[1778140851969,33.6,81442.09,0.0,-0.92918,7e-05,8.16563]
[1778140857006,33.61,81439.15,0.0,-0.92934,7e-05,8.15129]
[1778140858013,33.61,81446.38,0.0,-0.92885,7e-05,8.19554]
[1778140859021,33.61,81446.74,0.0,-0.92881,7e-05,8.19891]
[1778140863432,33.62,81439.72,0.0,-0.92925,7e-05,8.15946]
[1778140865067,33.62,81446.15,0.0,-0.9288,7e-05,8.20024]
[1778140866074,33.62,81452.97,0.0,-0.92834,7e-05,8.24146]
[1778140867083,33.62,81452.23,0.0,-0.92838,7e-05,8.2379]
[1778140869096,33.63,81461.4,0.0,-0.92773,7e-05,8.29614]
[1778140872117,33.63,81466.5,0.0,-0.92735,7e-05,8.3296]
[1778140877153,33.64,81471.01,0.0,-0.927,7e-05,8.36103]
[1778140883571,33.65,81472.91,0.0,-0.92681,7e-05,8.37741]
[1778140889236,33.66,81475.93,0.0,-0.92655,7e-05,8.40064]
[1778140893642,33.66,81483.01,0.0,-0.92606,7e-05,8.44252]
[1778140899307,33.66,81483.32,0.0,-0.92606,7e-05,8.44316]
[1778140903711,33.66,81507.12,0.0,-0.92441,7e-05,8.58906]
[1778140904342,33.66,81507.12,0.0,-0.92441,7e-05,8.5891]
[1778140905348,33.66,81513.28,0.0,-0.92397,7e-05,8.62718]
[1778140910384,33.66,81517.85,0.0,-0.92362,7e-05,8.65795]
[1778140915419,33.67,81523.13,0.0,-0.92322,7e-05,8.69307]
[1778140917433,33.67,81534.51,0.0,-0.9224,7e-05,8.76465]
[1778140922468,33.67,81539.36,0.0,-0.92204,7e-05,8.79635]
[1778140923854,33.67,81544.44,0.0,-0.92167,7e-05,8.82841]
[1778140926497,33.67,81552.6,0.0,-0.92107,7e-05,8.88027]
[1778140931532,33.68,81558.26,0.0,-0.92065,7e-05,8.91705]
[1778140933546,33.68,81563.79,0.0,-0.92024,7e-05,8.95251]
[1778140934553,33.68,81571.87,0.0,-0.91965,7e-05,9.00358]
[1778140935560,33.68,81577.75,0.0,-0.91921,7e-05,9.04078]
[1778140936566,33.68,81578.26,0.0,-0.91918,7e-05,9.04394]
[1778140940595,33.68,81582.56,0.0,-0.91887,7e-05,9.0708]
[1778140943615,33.68,81573.14,0.0,-0.91956,7e-05,9.01082]
[1778140944623,33.68,81563.97,0.0,-0.92023,7e-05,8.95288]
[1778140945630,33.68,81555.81,0.0,-0.92083,7e-05,8.90157]
[1778140946638,33.68,81553.48,0.0,-0.921,7e-05,8.88706]
[1778140947646,33.68,81546.18,0.0,-0.92152,7e-05,8.84142]
[1778140948652,33.68,81543.16,0.0,-0.92174,7e-05,8.82273]
[1778140949658,33.68,81537.63,0.0,-0.92213,7e-05,8.7884]
[1778140952679,33.68,81536.04,0.0,-0.92227,7e-05,8.77471]
[1778140957713,33.68,81535.53,0.0,-0.9223,7e-05,8.7725]
[1778140959729,33.68,81542.27,0.0,-0.92182,7e-05,8.81412]
[1778140960735,33.68,81544.28,0.0,-0.92168,7e-05,8.82639]
[1778140962748,33.68,81537.61,0.0,-0.92216,7e-05,8.78405]
[1778140967784,33.68,81536.14,0.0,-0.92228,7e-05,8.77349]
[1778140972819,33.67,81537.56,0.0,-0.9222,7e-05,8.78095]
[1778140977855,33.67,81539.12,0.0,-0.9221,7e-05,8.78924]
[1778140982891,33.67,81548.46,0.0,-0.92145,7e-05,8.84624]
[1778140983900,33.67,81548.67,0.0,-0.92144,7e-05,8.84717]
[1778140987927,33.66,81554.83,0.0,-0.92101,7e-05,8.88425]
[1778140992961,33.66,81550.75,0.0,-0.92133,7e-05,8.85645]
[1778140997997,33.66,81548.01,0.0,-0.92155,7e-05,8.83738]
[1778141003034,33.65,81548.07,0.0,-0.92157,7e-05,8.83598]
[1778141008069,33.65,81548.27,0.0,-0.92158,7e-05,8.83549]
[1778141010083,33.65,81539.91,0.0,-0.92218,7e-05,8.78249]
[1778141011091,33.65,81536.79,0.0,-0.92245,7e-05,8.75808]
[1778141014487,33.65,81539.72,0.0,-0.92225,7e-05,8.77555]
[1778141017132,33.65,81544.56,0.0,-0.92191,7e-05,8.8053]
[1778141022167,33.64,81546.78,0.0,-0.92176,7e-05,8.81776]
[1778141027203,33.64,81547.04,0.0,-0.92176,7e-05,8.81784]
[1778141032237,33.64,81548.67,0.0,-0.92166,7e-05,8.82654]
[1778141037272,33.63,81546.77,0.0,-0.92182,7e-05,8.81323]
[1778141042308,33.63,81549.73,0.0,-0.92162,7e-05,8.83045]
[1778141047343,33.63,81550.82,0.0,-0.92156,7e-05,8.83571]
[1778141052381,33.63,81552.26,0.0,-0.92147,7e-05,8.84342]
[1778141057413,33.62,81555.38,0.0,-0.92126,7e-05,8.8616]
[1778141063455,33.62,81558.44,0.0,-0.92106,7e-05,8.87903]
[1778141068490,33.62,81557.04,0.0,-0.92118,7e-05,8.86883]
[1778141073525,33.62,81555.86,0.0,-0.92131,7e-05,8.85545]
[1778141078560,33.61,81556.54,0.0,-0.92128,7e-05,8.85849]
[1778141083595,33.61,81557.04,0.0,-0.92126,7e-05,8.8604]
[1778141088630,33.61,81551.06,0.0,-0.92169,7e-05,8.82322]
[1778141089637,33.61,81549.75,0.0,-0.92178,7e-05,8.81482]
[1778141095056,33.61,81547.76,0.0,-0.92191,7e-05,8.80357]
[1778141100714,33.62,81545.08,0.0,-0.92208,7e-05,8.7888]
[1778141105749,33.62,81544.2,0.0,-0.92213,7e-05,8.78485]
[1778141106756,33.62,81550.23,0.0,-0.92169,7e-05,8.82292]
[1778141107763,33.62,81548.58,0.0,-0.92181,7e-05,8.81281]
[1778141113808,33.62,81544.57,0.0,-0.92208,7e-05,8.78926]
[1778141120855,33.63,81543.78,0.0,-0.92211,7e-05,8.78619]
[1778141121862,33.63,81548.81,0.0,-0.92175,7e-05,8.81795]
[1778141123882,33.63,81551.12,0.0,-0.92157,7e-05,8.83284]
[1778141124883,33.63,81559.1,0.0,-0.92099,7e-05,8.88317]
[1778141125892,33.63,81565.52,0.0,-0.92053,7e-05,8.92372]
[1778141126898,33.63,81563.58,0.0,-0.92067,7e-05,8.91156]
[1778141128912,33.63,81558.98,0.0,-0.921,7e-05,8.88282]
[1778141132939,33.63,81553.31,0.0,-0.92144,7e-05,8.8431]
[1778141137974,33.63,81553.91,0.0,-0.92138,7e-05,8.84787]
[1778141143009,33.64,81553.84,0.0,-0.92138,7e-05,8.84842]
[1778141148044,33.64,81552.52,0.0,-0.92146,7e-05,8.84111]
[1778141153079,33.64,81548.58,0.0,-0.92173,7e-05,8.81747]
[1778141157111,33.64,81534.61,0.0,-0.92272,7e-05,8.73112]
[1778141158118,33.64,81535.86,0.0,-0.92263,7e-05,8.73928]
[1778141159126,33.64,81543.2,0.0,-0.9221,7e-05,8.78549]
[1778141161139,33.64,81547.66,0.0,-0.92177,7e-05,8.81406]
[1778141163153,33.64,81540.33,0.0,-0.92229,7e-05,8.76868]
[1778141165549,33.65,81541.04,0.0,-0.92223,7e-05,8.77399]
[1778141169198,33.65,81546.47,0.0,-0.92183,7e-05,8.80885]
[1778141171210,33.65,81548.25,0.0,-0.9217,7e-05,8.82048]
[1778141176245,33.65,81544.97,0.0,-0.92192,7e-05,8.80119]
[1778141181280,33.65,81546.83,0.0,-0.92177,7e-05,8.81409]
[1778141187322,33.66,81547.1,0.0,-0.92173,7e-05,8.81721]
[1778141188329,33.66,81552.4,0.0,-0.92135,7e-05,8.85067]
[1778141189337,33.66,81556.27,0.0,-0.92107,7e-05,8.87516]
[1778141191351,33.66,81562.43,0.0,-0.92064,7e-05,8.91043]
[1778141193367,33.66,81566.05,0.0,-0.92038,7e-05,8.93343]
[1778141198400,33.66,81569.17,0.0,-0.92014,7e-05,8.95342]
[1778141203434,33.66,81572.36,0.0,-0.91991,7e-05,8.97385]
[1778141208470,33.66,81571.24,0.0,-0.91998,7e-05,8.96713]
[1778141213505,33.66,81573.48,0.0,-0.91981,7e-05,8.98173]
[1778141218540,33.66,81579.25,0.0,-0.91939,7e-05,9.01866]
[1778141223575,33.66,81581.96,0.0,-0.91918,7e-05,9.03605]
[1778141225986,33.66,81587.78,0.0,-0.91875,7e-05,9.07302]
[1778141227604,33.66,81588.45,0.0,-0.9187,7e-05,9.07723]
[1778141232638,33.66,81583.22,0.0,-0.91909,7e-05,9.04381]
[1778141237674,33.66,81578.05,0.0,-0.91947,7e-05,9.01107]
[1778141241701,33.66,81570.39,0.0,-0.92003,7e-05,8.96299]
[1778141246737,33.66,81569.6,0.0,-0.92008,7e-05,8.95855]
[1778141251772,33.67,81567.75,0.0,-0.92025,7e-05,8.9428]
[1778141256806,33.67,81563.76,0.0,-0.92053,7e-05,8.91821]
[1778141261841,33.67,81560.0,0.0,-0.9208,7e-05,8.89516]
[1778141266876,33.67,81559.8,0.0,-0.92081,7e-05,8.89456]
[1778141270904,33.67,81566.82,0.0,-0.92029,7e-05,8.93926]
[1778141271911,33.67,81566.74,0.0,-0.92029,7e-05,8.93882]
[1778141276946,33.67,81564.51,0.0,-0.92045,7e-05,8.9251]
[1778141281981,33.67,81567.55,0.0,-0.92023,7e-05,8.94475]
[1778141286011,33.67,81561.88,0.0,-0.92063,7e-05,8.90944]
[1778141291044,33.67,81557.72,0.0,-0.92093,7e-05,8.88387]
[1778141297086,33.67,81561.98,0.0,-0.92061,7e-05,8.91137]
[1778141302121,33.68,81564.43,0.0,-0.92043,7e-05,8.92719]
[1778141305141,33.68,81558.4,0.0,-0.92086,7e-05,8.88948]
[1778141306149,33.68,81556.83,0.0,-0.92098,7e-05,8.87976]
[1778141311184,33.68,81561.77,0.0,-0.92065,7e-05,8.9068]
[1778141316219,33.68,81561.93,0.0,-0.92063,7e-05,8.90835]
[1778141319240,33.68,81567.46,0.0,-0.92022,7e-05,8.94345]
[1778141322262,33.68,81560.3,0.0,-0.92074,7e-05,8.89854]
[1778141323268,33.68,81557.95,0.0,-0.92091,7e-05,8.88388]
[1778141327299,33.68,81563.88,0.0,-0.92047,7e-05,8.92176]
[1778141328303,33.68,81570.31,0.0,-0.92,7e-05,8.9624]
[1778141329310,33.68,81571.12,0.0,-0.91994,7e-05,8.96755]
[1778141334344,33.68,81569.0,0.0,-0.92009,7e-05,8.95515]
[1778141339380,33.69,81565.52,0.0,-0.92031,7e-05,8.9357]
[1778141341394,33.69,81570.57,0.0,-0.91994,7e-05,8.96771]
[1778141346833,33.69,81572.44,0.0,-0.9198,7e-05,8.97979]
[1778141348448,33.69,81579.01,0.0,-0.91932,7e-05,9.02137]
[1778141349455,33.69,81581.17,0.0,-0.91916,7e-05,9.03503]
[1778141354500,33.69,81582.79,0.0,-0.91904,7e-05,9.04503]
[1778141359536,33.69,81587.08,0.0,-0.91873,7e-05,9.07184]
[1778141364570,33.69,81585.76,0.0,-0.91883,7e-05,9.06291]
[1778141369605,33.68,81586.33,0.0,-0.9188,7e-05,9.06597]
[1778141374642,33.68,81589.22,0.0,-0.91863,7e-05,9.07894]
[1778141379675,33.68,81582.0,0.0,-0.91917,7e-05,9.03239]
[1778141380682,33.68,81580.97,0.0,-0.91925,7e-05,9.02578]
[1778141382696,33.68,81576.7,0.0,-0.91955,7e-05,8.99953]
[1778141388739,33.69,81578.46,0.0,-0.91939,7e-05,9.0131]
[1778141393774,33.69,81580.02,0.0,-0.91928,7e-05,9.02275]
[1778141398809,33.69,81586.24,0.0,-0.91883,7e-05,9.0618]
[1778141402839,33.69,81578.95,0.0,-0.91937,7e-05,9.01526]
[1778141407874,33.69,81580.1,0.0,-0.91928,7e-05,9.02327]
[1778141412911,33.69,81580.71,0.0,-0.9192,7e-05,9.02953]
[1778141414925,33.69,81574.84,0.0,-0.91963,7e-05,8.99325]
[1778141419960,33.7,81575.55,0.0,-0.91955,7e-05,9.00007]
[1778141424995,33.7,81574.81,0.0,-0.91959,7e-05,8.99646]
[1778141430030,33.7,81573.14,0.0,-0.91971,7e-05,8.98611]
[1778141432044,33.7,81550.82,0.0,-0.92137,7e-05,8.84115]
[1778141433051,33.7,81547.69,0.0,-0.92159,7e-05,8.82182]
[1778141438086,33.7,81546.11,0.0,-0.92172,7e-05,8.81078]
[1778141439098,33.7,81540.86,0.0,-0.9221,7e-05,8.77774]
[1778141441109,33.7,81538.34,0.0,-0.92228,7e-05,8.76167]
[1778141443123,33.7,81526.67,0.0,-0.92312,7e-05,8.68874]
[1778141444129,33.7,81522.26,0.0,-0.92343,7e-05,8.66131]
[1778141446143,33.7,81521.01,0.0,-0.92352,7e-05,8.65355]
[1778141448157,33.7,81514.21,0.0,-0.924,7e-05,8.61147]
[1778141449165,33.7,81504.06,0.0,-0.92472,7e-05,8.5484]
[1778141450171,33.7,81501.3,0.0,-0.92492,7e-05,8.53107]
[1778141451178,33.7,81508.5,0.0,-0.92441,7e-05,8.57514]
[1778141452187,33.69,81510.83,0.0,-0.92426,7e-05,8.58916]
[1778141457223,33.69,81507.79,0.0,-0.92449,7e-05,8.56891]
[1778141462256,33.69,81508.82,0.0,-0.92442,7e-05,8.57488]
[1778141465299,33.69,81503.65,0.0,-0.92478,7e-05,8.54336]
[1778141470316,33.69,81508.4,0.0,-0.92445,7e-05,8.57196]
[1778141475349,33.69,81510.69,0.0,-0.9243,7e-05,8.58507]
[1778141478370,33.69,81517.86,0.0,-0.9238,7e-05,8.62907]
[1778141480384,33.69,81520.92,0.0,-0.92359,7e-05,8.64797]
[1778141485419,33.69,81515.69,0.0,-0.92397,7e-05,8.61456]
[1778141490454,33.69,81519.27,0.0,-0.92371,7e-05,8.63677]
[1778141495491,33.69,81518.37,0.0,-0.92381,7e-05,8.6266]
[1778141496499,33.69,81523.82,0.0,-0.92343,7e-05,8.66041]
[1778141497906,33.69,81527.34,0.0,-0.92318,7e-05,8.68216]
[1778141503546,33.69,81527.44,0.0,-0.92318,7e-05,8.68226]
[1778141507977,33.68,81521.23,0.0,-0.92362,7e-05,8.64314]
[1778141510596,33.68,81516.07,0.0,-0.92399,7e-05,8.61104]
[1778141512609,33.68,81513.32,0.0,-0.92419,7e-05,8.59398]
[1778141515631,33.68,81504.75,0.0,-0.92479,7e-05,8.54109]
[1778141516637,33.68,81502.08,0.0,-0.92497,7e-05,8.52473]
[1778141518048,33.68,81493.58,0.0,-0.92557,7e-05,8.47179]
[1778141519660,33.68,81490.48,0.0,-0.92579,7e-05,8.4525]
[1778141521673,33.68,81484.96,0.0,-0.9262,7e-05,8.41611]
[1778141528117,33.67,81481.76,0.0,-0.92644,7e-05,8.39526]
[1778141533756,33.67,81479.69,0.0,-0.92659,7e-05,8.38176]
[1778141538792,33.67,81476.73,0.0,-0.9268,7e-05,8.36295]
[1778141545843,33.67,81481.27,0.0,-0.9265,7e-05,8.38955]
[1778141550878,33.67,81480.35,0.0,-0.92657,7e-05,8.38308]
[1778141555913,33.67,81478.11,0.0,-0.92677,7e-05,8.36399]
[1778141558331,33.67,81475.17,0.0,-0.92698,7e-05,8.34574]
[1778141563969,33.66,81473.78,0.0,-0.92708,7e-05,8.33666]
[1778141569004,33.66,81473.6,0.0,-0.9271,7e-05,8.33507]
[1778141574039,33.66,81477.13,0.0,-0.92686,7e-05,8.35604]
[1778141576054,33.66,81479.93,0.0,-0.92668,7e-05,8.37278]
[1778141581088,33.66,81479.7,0.0,-0.9267,7e-05,8.37049]
[1778141583102,33.66,81486.51,0.0,-0.92624,7e-05,8.41166]
[1778141587130,33.66,81481.13,0.0,-0.92662,7e-05,8.37798]
[1778141592166,33.66,81481.32,0.0,-0.92661,7e-05,8.3782]
[1778141594179,33.66,81486.98,0.0,-0.92622,7e-05,8.41328]
[1778141599214,33.65,81488.48,0.0,-0.92613,7e-05,8.42115]
[1778141604249,33.65,81487.99,0.0,-0.92617,7e-05,8.4175]
[1778141606264,33.65,81493.09,0.0,-0.92582,7e-05,8.4483]
[1778141609285,33.65,81486.04,0.0,-0.92632,7e-05,8.40442]
[1778141611298,33.65,81484.11,0.0,-0.92649,7e-05,8.3877]
[1778141616333,33.65,81484.01,0.0,-0.92651,7e-05,8.38635]
[1778141623382,33.65,81484.22,0.0,-0.92651,7e-05,8.38661]
[1778141628417,33.65,81485.15,0.0,-0.92645,7e-05,8.39154]
[1778141631438,33.65,81490.24,0.0,-0.9261,7e-05,8.42222]
[1778141633452,33.64,81490.89,0.0,-0.92606,7e-05,8.42579]
[1778141638487,33.64,81490.4,0.0,-0.92611,7e-05,8.4218]
[1778141643522,33.64,81492.91,0.0,-0.92595,7e-05,8.4362]
[1778141645536,33.64,81499.87,0.0,-0.92547,7e-05,8.47844]
[1778141649565,33.64,81503.58,0.0,-0.92523,7e-05,8.49977]
[1778141651578,33.64,81509.65,0.0,-0.92481,7e-05,8.53682]
[1778141656614,33.63,81512.49,0.0,-0.92463,7e-05,8.55257]
[1778141661648,33.63,81509.02,0.0,-0.92489,7e-05,8.52939]
[1778141666684,33.63,81507.5,0.0,-0.92502,7e-05,8.51851]
[1778141671719,33.62,81507.42,0.0,-0.92507,7e-05,8.51197]
[1778141676754,33.62,81508.67,0.0,-0.925,7e-05,8.51828]
[1778141681788,33.62,81507.86,0.0,-0.92508,7e-05,8.51187]
[1778141686824,33.62,81505.55,0.0,-0.92525,7e-05,8.49622]
[1778141691858,33.61,81505.21,0.0,-0.92529,7e-05,8.49282]
[1778141696895,33.61,81505.1,0.0,-0.92532,7e-05,8.49085]
[1778141701930,33.61,81503.77,0.0,-0.92542,7e-05,8.48141]
[1778141705958,33.61,81498.42,0.0,-0.92581,7e-05,8.44746]
[1778141710993,33.61,81498.59,0.0,-0.92581,7e-05,8.44741]
[1778141716031,33.6,81495.13,0.0,-0.92606,7e-05,8.42508]
[1778141718042,33.6,81491.56,0.0,-0.92631,7e-05,8.40284]
[1778141721064,33.6,81487.09,0.0,-0.92662,7e-05,8.3751]
[1778141726098,33.6,81485.48,0.0,-0.92674,7e-05,8.36483]
[1778141729536,33.6,81471.65,0.0,-0.92769,7e-05,8.28033]
[1778141731133,33.6,81464.77,0.0,-0.92819,7e-05,8.23406]
[1778141733147,33.6,81463.66,0.0,-0.92826,7e-05,8.22757]
[1778141738183,33.6,81462.67,0.0,-0.92832,7e-05,8.22231]
[1778141743217,33.6,81457.2,0.0,-0.92868,7e-05,8.18985]
[1778141748251,33.61,81455.59,0.0,-0.92878,7e-05,8.18088]
[1778141751272,33.61,81449.38,0.0,-0.9292,7e-05,8.14395]
[1778141754294,33.61,81457.46,0.0,-0.92866,7e-05,8.19226]
[1778141756308,33.61,81463.44,0.0,-0.92825,7e-05,8.22862]
[1778141761343,33.61,81462.04,0.0,-0.92834,7e-05,8.2205]
[1778141766378,33.61,81464.92,0.0,-0.92814,7e-05,8.23818]
[1778141771413,33.6,81463.59,0.0,-0.92825,7e-05,8.22905]
[1778141776448,33.6,81461.23,0.0,-0.92843,7e-05,8.21255]
[1778141778462,33.6,81467.3,0.0,-0.92802,7e-05,8.24939]
[1778141783498,33.6,81468.74,0.0,-0.92792,7e-05,8.25805]
[1778141788533,33.6,81469.77,0.0,-0.92785,7e-05,8.26416]
[1778141793572,33.6,81465.46,0.0,-0.92818,7e-05,8.23328]
[1778141798607,33.6,81466.59,0.0,-0.92811,7e-05,8.24005]
[1778141803642,33.6,81465.77,0.0,-0.92817,7e-05,8.23495]
[1778141808676,33.6,81463.72,0.0,-0.92832,7e-05,8.22142]
[1778141809685,33.6,81469.97,0.0,-0.9279,7e-05,8.2588]
[1778141810692,33.59,81470.5,0.0,-0.92793,7e-05,8.25629]
[1778141812708,33.57,81464.66,0.0,-0.92839,7e-05,8.21516]
[1778141818747,33.57,81460.75,0.0,-0.92868,7e-05,8.18945]
[1778141823782,33.57,81455.68,0.0,-0.92905,7e-05,8.15637]
[1778141828817,33.57,81458.35,0.0,-0.92887,7e-05,8.17202]
[1778141833852,33.57,81459.06,0.0,-0.92882,7e-05,8.17624]
[1778141835865,33.57,81464.94,0.0,-0.92843,7e-05,8.21178]
[1778141836874,33.57,81464.88,0.0,-0.92843,7e-05,8.21135]
[1778141842916,33.56,81462.74,0.0,-0.92858,7e-05,8.19804]
[1778141848957,33.56,81465.85,0.0,-0.92838,7e-05,8.21643]
[1778141853992,33.56,81466.11,0.0,-0.9284,7e-05,8.21302]
[1778141860450,33.56,81473.99,0.0,-0.92787,7e-05,8.2602]
[1778141862048,33.56,81475.34,0.0,-0.92778,7e-05,8.26826]
[1778141867084,33.56,81483.39,0.0,-0.92724,7e-05,8.31642]
[1778141872119,33.56,81483.36,0.0,-0.92725,7e-05,8.31518]
[1778141877154,33.56,81483.33,0.0,-0.92727,7e-05,8.31406]
[1778141882190,33.55,81480.5,0.0,-0.92747,7e-05,8.29602]
[1778141887227,33.55,81477.67,0.0,-0.92767,7e-05,8.27815]
[1778141889243,33.55,81472.01,0.0,-0.92806,7e-05,8.24353]
[1778141890662,33.55,81462.28,0.0,-0.92872,7e-05,8.18448]
[1778141894277,33.55,81459.94,0.0,-0.92889,7e-05,8.16894]
[1778141900735,33.54,81457.9,0.0,-0.92906,7e-05,8.15368]
[1778141906361,33.54,81454.8,0.0,-0.92931,7e-05,8.13185]
[1778141911399,33.53,81455.6,0.0,-0.92932,7e-05,8.12918]
[1778141917441,33.52,81460.01,0.0,-0.92908,7e-05,8.15051]
[1778141920882,33.52,81442.46,0.0,-0.93028,7e-05,8.0426]
[1778141922476,33.5,81428.76,0.0,-0.93128,7e-05,7.95258]
[1778141923483,33.5,81422.92,0.0,-0.93167,7e-05,7.91716]
[1778141924495,33.5,81426.89,0.0,-0.93142,7e-05,7.94025]
[1778141928518,33.5,81417.91,0.0,-0.93203,7e-05,7.88446]
[1778141929526,33.5,81416.5,0.0,-0.93213,7e-05,7.87557]
[1778141934561,33.49,81412.09,0.0,-0.93244,6e-05,7.84692]
[1778141939596,33.49,81411.7,0.0,-0.93249,6e-05,7.84228]
[1778141943624,33.48,81403.1,0.0,-0.93311,6e-05,7.78576]
[1778141944631,33.48,81396.07,0.0,-0.93357,6e-05,7.74397]
[1778141945639,33.48,81396.17,0.0,-0.93357,6e-05,7.74426]
[1778141948667,33.47,81385.73,0.0,-0.93424,6e-05,7.68207]
[1778141949671,33.47,81385.36,0.0,-0.93427,6e-05,7.67969]
[1778141950680,33.47,81377.75,0.0,-0.93475,6e-05,7.63498]
[1778141951685,33.47,81382.77,0.0,-0.93444,6e-05,7.66419]
[1778141953699,33.47,81385.9,0.0,-0.93424,6e-05,7.68212]
[1778141957729,33.47,81380.87,0.0,-0.93457,6e-05,7.65189]
[1778141959743,33.47,81391.46,0.0,-0.9339,6e-05,7.7136]
[1778141960750,33.47,81394.68,0.0,-0.9337,6e-05,7.73226]
[1778141965785,33.47,81393.92,0.0,-0.93376,6e-05,7.72629]
[1778141971830,33.46,81398.14,0.0,-0.93355,6e-05,7.74479]
[1778141976863,33.46,81396.5,0.0,-0.93367,6e-05,7.73343]
[1778141981898,33.46,81386.76,0.0,-0.93431,6e-05,7.67477]
[1778141982905,33.46,81385.78,0.0,-0.93437,6e-05,7.66882]
[1778141985927,33.46,81379.94,0.0,-0.93475,6e-05,7.63407]
[1778141986934,33.46,81379.55,0.0,-0.93478,6e-05,7.63166]
[1778141990963,33.45,81392.49,0.0,-0.93396,6e-05,7.7069]
[1778141991969,33.45,81393.06,0.0,-0.93393,6e-05,7.71001]
[1778141998013,33.45,81393.4,0.0,-0.93392,6e-05,7.71045]
[1778142003051,33.45,81387.16,0.0,-0.93433,6e-05,7.67255]
[1778142008083,33.45,81382.75,0.0,-0.93463,6e-05,7.64561]
[1778142009091,33.45,81380.44,0.0,-0.93478,6e-05,7.63193]
[1778142014126,33.44,81369.6,0.0,-0.93547,6e-05,7.568]
[1778142015133,33.44,81364.36,0.0,-0.9358,6e-05,7.53753]
[1778142016141,33.44,81363.94,0.0,-0.93582,6e-05,7.53512]
[1778142020168,33.45,81352.96,0.0,-0.9365,6e-05,7.47176]
[1778142021591,33.44,81344.03,0.0,-0.93706,6e-05,7.41959]
[1778142027217,33.44,81345.26,0.0,-0.93699,6e-05,7.42613]
[1778142032252,33.44,81348.11,0.0,-0.93684,6e-05,7.43922]
[1778142036282,33.45,81354.88,0.0,-0.93641,6e-05,7.47906]
[1778142041730,33.45,81352.75,0.0,-0.93654,6e-05,7.46764]
[1778142047357,33.45,81357.57,0.0,-0.93623,6e-05,7.49621]
[1778142048363,33.45,81363.64,0.0,-0.93585,6e-05,7.53147]
[1778142049374,33.45,81368.03,0.0,-0.93557,6e-05,7.55701]
[1778142055414,33.45,81371.58,0.0,-0.93535,6e-05,7.57778]
[1778142060449,33.45,81374.57,0.0,-0.93516,6e-05,7.59536]
[1778142065486,33.45,81373.04,0.0,-0.93525,6e-05,7.58664]
[1778142070519,33.45,81372.8,0.0,-0.93526,6e-05,7.58554]
[1778142075554,33.45,81370.52,0.0,-0.9354,6e-05,7.57273]
[1778142080592,33.45,81353.53,0.0,-0.93645,6e-05,7.4751]
[1778142082604,33.45,81349.34,0.0,-0.93671,6e-05,7.45153]
[1778142084618,33.46,81342.44,0.0,-0.93713,6e-05,7.41249]
[1778142089653,33.46,81340.11,0.0,-0.93725,6e-05,7.40084]
[1778142094689,33.46,81339.97,0.0,-0.93727,6e-05,7.39734]
[1778142095696,33.46,81334.69,0.0,-0.93759,6e-05,7.36741]
[1778142096706,33.46,81332.3,0.0,-0.93774,6e-05,7.35411]
[1778142099723,33.47,81330.39,0.0,-0.93784,6e-05,7.34444]
[1778142102744,33.47,81337.21,0.0,-0.93741,6e-05,7.38471]
[1778142103752,33.47,81338.44,0.0,-0.93733,6e-05,7.39211]
[1778142108786,33.47,81335.2,0.0,-0.93751,6e-05,7.37525]
[1778142113821,33.48,81334.95,0.0,-0.93751,6e-05,7.37546]
[1778142117849,33.48,81329.35,0.0,-0.93784,6e-05,7.34475]
[1778142118855,33.48,81325.77,0.0,-0.93805,6e-05,7.32468]
[1778142124898,33.48,81323.23,0.0,-0.93818,6e-05,7.31263]
[1778142129933,33.49,81327.44,0.0,-0.9379,6e-05,7.33876]
[1778142130940,33.49,81324.83,0.0,-0.93805,6e-05,7.32425]
[1778142133978,33.49,81326.11,0.0,-0.93796,6e-05,7.33279]
[1778142136985,33.49,81324.3,0.0,-0.93806,6e-05,7.32363]
[1778142142021,33.5,81330.3,0.0,-0.93767,6e-05,7.35983]
[1778142143027,33.5,81328.14,0.0,-0.9378,6e-05,7.34781]
[1778142148063,33.5,81327.32,0.0,-0.93783,6e-05,7.34471]
[1778142153098,33.5,81327.97,0.0,-0.93781,6e-05,7.34552]
[1778142158133,33.51,81331.93,0.0,-0.93756,6e-05,7.36948]
[1778142163168,33.51,81334.87,0.0,-0.93736,6e-05,7.38738]
[1778142168203,33.51,81334.59,0.0,-0.93737,6e-05,7.38676]
[1778142173238,33.51,81334.34,0.0,-0.93738,6e-05,7.38627]
[1778142178273,33.51,81336.15,0.0,-0.93725,6e-05,7.39749]
[1778142183308,33.51,81338.59,0.0,-0.9371,6e-05,7.41224]
[1778142186330,33.51,81329.2,0.0,-0.93767,6e-05,7.35885]
[1778142187336,33.52,81322.13,0.0,-0.9381,6e-05,7.31873]
[1778142188343,33.52,81322.08,0.0,-0.9381,6e-05,7.31872]
[1778142195401,33.52,81321.06,0.0,-0.93814,6e-05,7.31495]
[1778142199420,33.52,81327.83,0.0,-0.93771,6e-05,7.35469]
[1778142204455,33.52,81326.6,0.0,-0.93777,6e-05,7.34885]
[1778142210497,33.53,81324.29,0.0,-0.9379,6e-05,7.33724]
[1778142215535,33.53,81325.43,0.0,-0.93785,6e-05,7.34074]
[1778142220568,33.53,81329.78,0.0,-0.93757,6e-05,7.36689]
[1778142225604,33.53,81334.01,0.0,-0.9373,6e-05,7.39228]
[1778142230638,33.54,81337.03,0.0,-0.9371,6e-05,7.41057]
[1778142235673,33.54,81332.71,0.0,-0.93735,6e-05,7.38687]
[1778142240708,33.54,81331.69,0.0,-0.9374,6e-05,7.38214]
[1778142248767,33.54,81331.86,0.0,-0.93737,6e-05,7.3848]
[1778142249771,33.54,81339.32,0.0,-0.93691,6e-05,7.4279]
[1778142255813,33.55,81344.89,0.0,-0.93656,6e-05,7.46053]
[1778142263289,33.55,81349.45,0.0,-0.93627,6e-05,7.48745]
[1778142268904,33.55,81352.33,0.0,-0.93609,6e-05,7.50469]
[1778142273940,33.55,81354.21,0.0,-0.936,6e-05,7.51163]
[1778142278974,33.55,81356.66,0.0,-0.93584,6e-05,7.52628]
[1778142284019,33.55,81358.16,0.0,-0.93574,6e-05,7.53541]
[1778142287036,33.55,81369.83,0.0,-0.93501,6e-05,7.60336]
[1778142288043,33.55,81377.8,0.0,-0.9345,6e-05,7.64978]
[1778142289049,33.55,81378.16,0.0,-0.93448,6e-05,7.6523]
[1778142294102,33.55,81379.0,0.0,-0.93443,6e-05,7.65668]
[1778142296102,33.55,81396.65,0.0,-0.9333,6e-05,7.75984]
[1778142298116,33.55,81400.94,0.0,-0.93303,6e-05,7.78448]
[1778142301137,33.55,81411.13,0.0,-0.93239,6e-05,7.8436]
[1778142302145,33.55,81413.12,0.0,-0.93226,7e-05,7.85494]
[1778142305165,33.54,81417.0,0.0,-0.93203,7e-05,7.87655]
[1778142310201,33.54,81408.37,0.0,-0.93261,6e-05,7.82309]
[1778142313221,33.54,81406.5,0.0,-0.93275,6e-05,7.81085]
[1778142318256,33.53,81406.63,0.0,-0.93276,6e-05,7.80962]
[1778142323291,33.53,81405.64,0.0,-0.93285,6e-05,7.80184]
[1778142328326,33.53,81403.42,0.0,-0.93301,6e-05,7.78686]
[1778142334368,33.52,81405.85,0.0,-0.93291,6e-05,7.79441]
[1778142336381,33.52,81414.98,0.0,-0.93233,7e-05,7.84756]
[1778142338396,33.52,81415.36,0.0,-0.93232,7e-05,7.84883]
[1778142343856,33.51,81412.96,0.0,-0.9325,6e-05,7.83213]
[1778142349476,33.51,81394.25,0.0,-0.93374,6e-05,7.71885]
[1778142350496,33.51,81389.18,0.0,-0.93407,6e-05,7.68877]
[1778142351500,33.51,81358.73,0.0,-0.936,6e-05,7.5107]
[1778142352509,33.51,81345.64,0.0,-0.93682,6e-05,7.43482]
[1778142357542,33.51,81350.01,0.0,-0.93654,6e-05,7.46008]
[1778142358549,33.51,81358.63,0.0,-0.93601,6e-05,7.50985]
[1778142363997,33.51,81357.33,0.0,-0.93609,6e-05,7.50236]
[1778142368627,33.51,81362.51,0.0,-0.93576,6e-05,7.53264]
[1778142369629,33.51,81366.32,0.0,-0.93552,6e-05,7.55475]
[1778142374664,33.51,81365.96,0.0,-0.93554,6e-05,7.55274]
[1778142376678,33.51,81372.02,0.0,-0.93516,6e-05,7.58787]
[1778142381713,33.51,81372.51,0.0,-0.93514,6e-05,7.59045]
[1778142386750,33.51,81367.9,0.0,-0.93543,6e-05,7.56346]
[1778142391785,33.51,81372.73,0.0,-0.93516,6e-05,7.58706]
[1778142396820,33.5,81373.49,0.0,-0.93511,6e-05,7.59144]
[1778142401855,33.5,81375.29,0.0,-0.935,6e-05,7.60191]
[1778142406890,33.5,81376.33,0.0,-0.93493,6e-05,7.60793]
[1778142408904,33.5,81381.51,0.0,-0.93461,6e-05,7.63801]
[1778142414349,33.5,81382.78,0.0,-0.93453,6e-05,7.64491]
[1778142420989,33.5,81378.83,0.0,-0.93479,6e-05,7.62133]
[1778142424419,33.5,81372.23,0.0,-0.93521,6e-05,7.58258]
[1778142430054,33.5,81369.9,0.0,-0.93536,6e-05,7.56897]
[1778142433074,33.5,81364.36,0.0,-0.9357,6e-05,7.53679]
[1778142434489,33.5,81365.03,0.0,-0.93566,6e-05,7.54076]
[1778142440123,33.5,81369.84,0.0,-0.93536,6e-05,7.56891]
[1778142445159,33.5,81374.36,0.0,-0.93507,6e-05,7.59521]
[1778142446165,33.5,81383.67,0.0,-0.93448,6e-05,7.64945]
[1778142448180,33.5,81385.17,0.0,-0.93439,6e-05,7.6581]
[1778142453214,33.5,81385.99,0.0,-0.93438,6e-05,7.65756]
[1778142458250,33.5,81385.05,0.0,-0.93445,6e-05,7.65117]
[1778142463285,33.5,81382.29,0.0,-0.93464,6e-05,7.63406]
[1778142468326,33.5,81383.44,0.0,-0.93457,6e-05,7.63978]
[1778142473355,33.49,81383.13,0.0,-0.93461,6e-05,7.63687]
[1778142478390,33.49,81377.66,0.0,-0.93496,6e-05,7.60387]
[1778142480405,33.49,81374.68,0.0,-0.93516,6e-05,7.58621]
[1778142485439,33.49,81366.35,0.0,-0.93569,6e-05,7.53722]
[1778142487454,33.49,81366.31,0.0,-0.93569,6e-05,7.53691]
[1778142492488,33.49,81369.49,0.0,-0.93549,6e-05,7.55515]
[1778142493495,33.49,81375.39,0.0,-0.93512,6e-05,7.58941]
[1778142494502,33.49,81380.59,0.0,-0.93479,6e-05,7.61962]
[1778142496516,33.49,81381.2,0.0,-0.93476,6e-05,7.62288]
[1778142501551,33.49,81380.19,0.0,-0.93483,6e-05,7.61628]
[1778142506586,33.49,81381.65,0.0,-0.93475,6e-05,7.62411]
[1778142509607,33.48,81391.69,0.0,-0.93411,6e-05,7.68236]
[1778142510615,33.48,81392.88,0.0,-0.93404,6e-05,7.6891]
[1778142515649,33.48,81389.66,0.0,-0.93429,6e-05,7.66452]
[1778142520684,33.48,81386.94,0.0,-0.93448,6e-05,7.64743]
[1778142526725,33.48,81386.1,0.0,-0.93455,6e-05,7.64116]
[1778142531765,33.47,81385.52,0.0,-0.9346,6e-05,7.63662]
[1778142537805,33.47,81385.33,0.0,-0.93462,6e-05,7.63406]
[1778142542838,33.47,81390.06,0.0,-0.93434,6e-05,7.66044]
[1778142547873,33.47,81390.39,0.0,-0.93433,6e-05,7.66092]
[1778142553914,33.46,81389.8,0.0,-0.93439,6e-05,7.65574]
[1778142558950,33.46,81389.27,0.0,-0.93444,6e-05,7.65123]
[1778142563986,33.46,81386.51,0.0,-0.93463,6e-05,7.63375]
[1778142569021,33.46,81390.35,0.0,-0.9344,6e-05,7.6549]
[1778142574056,33.45,81386.65,0.0,-0.93468,6e-05,7.62759]
[1778142575475,33.45,81379.51,0.0,-0.93514,6e-05,7.58548]
[1778142578084,33.45,81380.41,0.0,-0.93509,6e-05,7.5904]
[1778142583123,33.45,81381.62,0.0,-0.93502,6e-05,7.59668]
[1778142588158,33.45,81383.92,0.0,-0.9349,6e-05,7.60808]
[1778142592186,33.44,81381.15,0.0,-0.93512,6e-05,7.58731]
[1778142597221,33.43,81404.5,0.0,-0.93369,6e-05,7.71938]
[1778142598228,33.43,81411.84,0.0,-0.93321,6e-05,7.76266]
[1778142599235,33.42,81413.12,0.0,-0.93316,6e-05,7.76755]
[1778142600244,33.42,81411.6,0.0,-0.93326,6e-05,7.75823]
[1778142605277,33.42,81410.68,0.0,-0.93334,6e-05,7.75114]
[1778142610313,33.42,81411.7,0.0,-0.93329,6e-05,7.7553]
[1778142615347,33.41,81410.86,0.0,-0.93336,6e-05,7.74904]
[1778142620383,33.41,81410.58,0.0,-0.9334,6e-05,7.74581]
[1778142625417,33.41,81410.14,0.0,-0.93345,6e-05,7.74134]
[1778142629449,33.41,81415.3,0.0,-0.93313,6e-05,7.77053]
[1778142631460,33.4,81421.17,0.0,-0.93283,6e-05,7.79697]
[1778142632467,33.39,81427.63,0.0,-0.93245,7e-05,7.83152]
[1778142633475,33.38,81429.69,0.0,-0.93236,7e-05,7.83952]
[1778142634481,33.37,81433.67,0.0,-0.9322,7e-05,7.85427]
[1778142635488,33.36,81439.3,0.0,-0.93189,7e-05,7.8828]
[1778142640523,33.32,81441.13,0.0,-0.93198,7e-05,7.87427]
[1778142645558,33.28,81438.84,0.0,-0.93239,7e-05,7.83767]
[1778142650595,33.24,81438.1,0.0,-0.93266,7e-05,7.81377]
[1778142652612,33.22,81433.64,0.0,-0.93306,7e-05,7.77754]
[1778142657644,33.2,81435.12,0.0,-0.93308,7e-05,7.77526]
[1778142662681,33.17,81440.09,0.0,-0.93294,7e-05,7.78828]
[1778142664693,33.17,81446.42,0.0,-0.93254,7e-05,7.82542]
[1778142669728,33.17,81447.57,0.0,-0.93248,7e-05,7.83061]
[1778142674764,33.16,81446.31,0.0,-0.93258,7e-05,7.82146]
[1778142679797,33.16,81447.24,0.0,-0.93254,7e-05,7.82546]
[1778142684834,33.16,81449.21,0.0,-0.93243,7e-05,7.83557]
[1778142687854,33.16,81458.95,0.0,-0.93179,7e-05,7.89288]
[1778142690878,33.14,81466.8,0.0,-0.93138,7e-05,7.93046]
[1778142692891,33.12,81472.85,0.0,-0.93113,7e-05,7.95244]
[1778142694905,33.12,81479.17,0.0,-0.93072,7e-05,7.98956]
[1778142699941,33.08,81476.68,0.0,-0.93113,7e-05,7.95258]
[1778142702964,33.05,81469.77,0.0,-0.93174,7e-05,7.89713]
[1778142707999,33.02,81467.22,0.0,-0.93211,7e-05,7.86383]
[1778142714041,32.98,81470.17,0.0,-0.93213,7e-05,7.863]
[1778142719077,32.96,81470.79,0.0,-0.93224,7e-05,7.85297]
[1778142720083,32.96,81465.39,0.0,-0.9326,7e-05,7.82025]
[1778142722097,32.96,81460.32,0.0,-0.93294,7e-05,7.78947]
[1778142727132,32.96,81458.66,0.0,-0.93305,7e-05,7.77893]
[1778142732167,32.95,81459.07,0.0,-0.93305,7e-05,7.77907]
[1778142737204,32.95,81457.73,0.0,-0.93315,7e-05,7.76971]
[1778142742238,32.95,81457.01,0.0,-0.9332,7e-05,7.76498]
[1778142746698,32.95,81449.63,0.0,-0.9337,7e-05,7.72008]
[1778142748279,32.95,81439.41,0.0,-0.93436,6e-05,7.65926]
[1778142750294,32.95,81433.54,0.0,-0.93472,6e-05,7.62568]
[1778142754321,32.95,81440.58,0.0,-0.93429,6e-05,7.66397]
[1778142759356,32.95,81441.22,0.0,-0.93423,6e-05,7.6699]
[1778142764391,32.96,81436.14,0.0,-0.93453,6e-05,7.64192]
[1778142766836,32.96,81433.79,0.0,-0.93465,6e-05,7.63064]
[1778142772447,32.97,81431.95,0.0,-0.93472,6e-05,7.62473]
[1778142776475,32.98,81437.33,0.0,-0.93432,6e-05,7.66086]
[1778142777482,32.98,81428.63,0.0,-0.93488,6e-05,7.60933]
[1778142778490,32.98,81427.65,0.0,-0.93493,6e-05,7.60486]
[1778142783528,33.0,81427.16,0.0,-0.93489,6e-05,7.60867]
[1778142789567,33.0,81429.57,0.0,-0.9347,6e-05,7.62587]
[1778142794602,33.0,81429.14,0.0,-0.93472,6e-05,7.62382]
[1778142797623,33.0,81419.76,0.0,-0.93532,6e-05,7.56886]
[1778142798629,33.0,81413.99,0.0,-0.93569,6e-05,7.53502]
[1778142799636,33.0,81413.14,0.0,-0.93574,6e-05,7.53021]
[1778142804676,33.01,81413.69,0.0,-0.93569,6e-05,7.5344]
[1778142809708,33.02,81414.41,0.0,-0.93555,6e-05,7.54727]
[1778142814743,33.03,81415.8,0.0,-0.93547,6e-05,7.55309]
[1778142819778,33.03,81408.27,0.0,-0.93592,6e-05,7.51224]
[1778142824813,33.04,81409.92,0.0,-0.93578,6e-05,7.52512]
[1778142829848,33.04,81413.0,0.0,-0.93555,6e-05,7.54633]
[1778142834886,33.05,81406.61,0.0,-0.93592,6e-05,7.51138]
[1778142835893,33.05,81395.77,0.0,-0.9366,6e-05,7.44828]
[1778142840928,33.05,81395.57,0.0,-0.9366,6e-05,7.4487]
[1778142844956,33.06,81385.67,0.0,-0.93717,6e-05,7.39589]
[1778142849991,33.07,81388.31,0.0,-0.93694,6e-05,7.4166]
[1778142850998,33.08,81374.85,0.0,-0.93773,6e-05,7.34351]
[1778142852006,33.09,81368.4,0.0,-0.93807,6e-05,7.31163]
[1778142856033,33.13,81363.15,0.0,-0.93816,6e-05,7.30287]
[1778142862074,33.19,81359.98,0.0,-0.93801,6e-05,7.31618]
[1778142863082,33.19,81369.3,0.0,-0.93743,6e-05,7.37033]
[1778142864092,33.19,81374.95,0.0,-0.93707,6e-05,7.40337]
[1778142865096,33.19,81368.56,0.0,-0.93747,6e-05,7.36681]
[1778142871140,33.2,81365.79,0.0,-0.93764,6e-05,7.34882]
[1778142874161,33.2,81370.67,0.0,-0.93733,6e-05,7.37802]
[1778142879194,33.2,81368.47,0.0,-0.93745,6e-05,7.36699]
[1778142883222,33.2,81362.15,0.0,-0.93783,6e-05,7.33107]
[1778142888257,33.2,81361.66,0.0,-0.93787,6e-05,7.32767]
[1778142891279,33.2,81349.92,0.0,-0.93859,6e-05,7.25987]
[1778142893292,33.2,81342.15,0.0,-0.93906,6e-05,7.21588]
[1778142895305,33.2,81348.0,0.0,-0.9387,6e-05,7.24956]
[1778142900343,33.2,81348.7,0.0,-0.93866,6e-05,7.25382]
[1778142901348,33.2,81357.35,0.0,-0.93813,6e-05,7.30335]
[1778142905377,33.2,81349.97,0.0,-0.93858,6e-05,7.26093]
[1778142907850,33.2,81355.83,0.0,-0.93823,6e-05,7.29453]
[1778142908399,33.2,81355.72,0.0,-0.93823,6e-05,7.29385]
[1778142910414,33.2,81361.2,0.0,-0.93789,6e-05,7.32568]
[1778142915448,33.2,81359.15,0.0,-0.93801,6e-05,7.31443]
[1778142920483,33.2,81355.21,0.0,-0.93828,6e-05,7.2896]
[1778142925518,33.2,81354.48,0.0,-0.93833,6e-05,7.28509]
[1778142930553,33.19,81353.39,0.0,-0.93842,6e-05,7.27601]
[1778142935588,33.19,81347.03,0.0,-0.93886,6e-05,7.23343]
[1778142936596,33.19,81346.21,0.0,-0.93891,6e-05,7.22875]
[1778142941630,33.16,81347.67,0.0,-0.939,6e-05,7.22071]
[1778142947672,33.11,81348.98,0.0,-0.93923,6e-05,7.2]
[1778142952707,33.07,81347.98,0.0,-0.93947,6e-05,7.17719]
[1778142957742,33.07,81350.08,0.0,-0.9394,6e-05,7.18428]
[1778142961769,33.06,81357.95,0.0,-0.93893,6e-05,7.2279]
[1778142966805,33.06,81361.28,0.0,-0.93875,6e-05,7.24497]
[1778142968819,33.06,81368.53,0.0,-0.93832,6e-05,7.28587]
[1778142969826,33.06,81372.28,0.0,-0.93809,6e-05,7.30703]
[1778142974861,33.05,81370.67,0.0,-0.93822,6e-05,7.29529]
[1778142975869,33.05,81367.91,0.0,-0.9384,6e-05,7.27847]
[1778142980903,33.05,81364.53,0.0,-0.93863,6e-05,7.2568]
[1778142986945,33.04,81362.35,0.0,-0.93879,6e-05,7.24162]
[1778142988959,33.04,81354.37,0.0,-0.93928,6e-05,7.19542]
[1778142989967,33.03,81344.7,0.0,-0.9399,6e-05,7.137]
[1778142995002,33.03,81343.28,0.0,-0.94004,6e-05,7.12321]
[1778142996025,33.03,81334.14,0.0,-0.9406,6e-05,7.06951]
[1778143002055,33.02,81338.62,0.0,-0.94037,6e-05,7.09177]
[1778143007090,33.02,81338.69,0.0,-0.94038,6e-05,7.09112]
[1778143012125,33.02,81336.41,0.0,-0.94052,6e-05,7.07715]
[1778143013132,33.02,81341.66,0.0,-0.94021,6e-05,7.10674]
[1778143017161,33.02,81348.52,0.0,-0.93981,6e-05,7.14468]
[1778143022196,33.01,81349.71,0.0,-0.93975,6e-05,7.14993]
[1778143027231,33.01,81347.0,0.0,-0.93993,6e-05,7.13296]
[1778143032266,33.01,81345.8,0.0,-0.94002,6e-05,7.12473]
[1778143037301,33.0,81346.25,0.0,-0.94001,6e-05,7.12587]
[1778143042336,33.0,81345.48,0.0,-0.94007,6e-05,7.12009]
[1778143047371,33.0,81344.83,0.0,-0.94012,6e-05,7.11503]
[1778143051401,33.0,81350.82,0.0,-0.93981,6e-05,7.1437]
[1778143057441,32.99,81354.77,0.0,-0.93959,6e-05,7.16416]
[1778143058906,32.99,81345.78,0.0,-0.94014,6e-05,7.11251]
[1778143059455,32.99,81345.78,0.0,-0.94014,6e-05,7.11224]
[1778143060461,32.99,81339.24,0.0,-0.94054,6e-05,7.07484]
[1778143065498,32.99,81337.02,0.0,-0.94068,6e-05,7.06121]
[1778143070533,32.99,81334.85,0.0,-0.94082,6e-05,7.04806]
[1778143074562,32.99,81327.88,0.0,-0.94124,6e-05,7.00779]
[1778143079598,32.98,81328.11,0.0,-0.94124,6e-05,7.00792]
[1778143083625,32.98,81313.37,0.0,-0.94216,6e-05,6.92022]
[1778143087653,32.97,81310.53,0.0,-0.94235,6e-05,6.90271]
[1778143091682,32.97,81307.26,0.0,-0.94254,6e-05,6.88466]
[1778143096718,32.98,81309.99,0.0,-0.94236,6e-05,6.902]
[1778143101752,32.98,81312.43,0.0,-0.94221,6e-05,6.91585]
[1778143104773,32.98,81306.23,0.0,-0.94257,6e-05,6.88187]
[1778143108801,32.99,81311.82,0.0,-0.9422,6e-05,6.91681]
[1778143113836,32.99,81316.44,0.0,-0.94194,6e-05,6.9402]
[1778143118871,32.99,81313.6,0.0,-0.94209,6e-05,6.92591]
[1778143120884,32.99,81308.25,0.0,-0.9424,6e-05,6.89614]
[1778143121892,32.99,81297.51,0.0,-0.94303,6e-05,6.83577]
[1778143122900,32.99,81291.98,0.0,-0.94336,6e-05,6.80467]
[1778143123915,32.99,81293.71,0.0,-0.94326,6e-05,6.81395]
[1778143125920,32.99,81295.85,0.0,-0.94314,6e-05,6.8251]
[1778143130956,32.98,81297.41,0.0,-0.94308,6e-05,6.83183]
[1778143132971,32.98,81307.47,0.0,-0.94249,6e-05,6.88766]
[1778143133979,32.98,81309.56,0.0,-0.94237,6e-05,6.89942]
[1778143139014,32.99,81306.44,0.0,-0.94255,6e-05,6.88233]
[1778143145061,32.99,81305.75,0.0,-0.94258,6e-05,6.87892]
[1778143150095,32.99,81304.85,0.0,-0.94263,6e-05,6.87427]
[1778143155130,32.99,81306.59,0.0,-0.94253,6e-05,6.88444]
[1778143159159,32.99,81313.01,0.0,-0.94215,6e-05,6.92056]
[1778143160169,32.99,81318.94,0.0,-0.9418,6e-05,6.9538]
[1778143161172,32.99,81312.58,0.0,-0.94217,6e-05,6.9181]
[1778143166207,32.99,81312.08,0.0,-0.9422,6e-05,6.9153]
[1778143171243,32.99,81315.12,0.0,-0.94206,6e-05,6.92808]
[1778143178292,32.99,81315.72,0.0,-0.94202,6e-05,6.9313]
[1778143183326,32.99,81315.18,0.0,-0.94206,6e-05,6.92812]
[1778143188362,32.99,81314.83,0.0,-0.94208,6e-05,6.926]
[1778143189849,32.99,81326.04,0.0,-0.94142,6e-05,6.98896]
[1778143190377,32.99,81325.88,0.0,-0.94143,6e-05,6.98792]
[1778143195411,32.99,81327.88,0.0,-0.94132,6e-05,6.99847]
[1778143201458,32.98,81329.81,0.0,-0.94121,6e-05,7.00838]
[1778143205483,32.98,81324.31,0.0,-0.94155,6e-05,6.97669]
[1778143211524,32.98,81323.21,0.0,-0.94162,6e-05,6.9697]
[1778143212531,32.98,81314.34,0.0,-0.94214,6e-05,6.91981]
[1778143217598,32.98,81309.92,0.0,-0.9424,6e-05,6.89498]
[1778143222633,32.98,81309.18,0.0,-0.94245,6e-05,6.89081]
[1778143227668,32.98,81306.31,0.0,-0.94261,6e-05,6.87485]
[1778143232704,32.98,81306.81,0.0,-0.94262,6e-05,6.87354]
[1778143238749,32.98,81306.7,0.0,-0.94262,6e-05,6.8731]
[1778143243784,32.98,81303.09,0.0,-0.94283,6e-05,6.85313]
[1778143248819,32.98,81296.33,0.0,-0.94322,6e-05,6.81586]
[1778143253857,32.98,81294.74,0.0,-0.9433,6e-05,6.80765]
[1778143258891,32.98,81295.75,0.0,-0.94324,6e-05,6.81384]
[1778143263927,32.99,81295.97,0.0,-0.94322,6e-05,6.81558]
[1778143268961,32.99,81292.09,0.0,-0.94344,6e-05,6.79466]
[1778143273996,32.99,81292.19,0.0,-0.94343,6e-05,6.7959]
[1778143279032,32.99,81294.23,0.0,-0.9433,6e-05,6.80781]
[1778143281053,32.99,81301.78,0.0,-0.94286,6e-05,6.85]
[1778143283065,32.99,81310.38,0.0,-0.94236,6e-05,6.89809]
[1778143288113,32.99,81307.99,0.0,-0.9425,6e-05,6.88463]
[1778143291134,32.99,81301.97,0.0,-0.94288,6e-05,6.84679]
[1778143293149,32.99,81298.57,0.0,-0.94308,6e-05,6.82802]
[1778143295162,32.99,81304.86,0.0,-0.94272,6e-05,6.86264]
[1778143300201,32.99,81304.51,0.0,-0.94274,6e-05,6.86088]
[1778143304228,32.99,81300.59,0.0,-0.94298,6e-05,6.83757]
[1778143309263,32.98,81300.49,0.0,-0.94301,6e-05,6.83456]
[1778143311274,32.98,81293.62,0.0,-0.94342,6e-05,6.79544]
[1778143314295,32.98,81284.97,0.0,-0.94394,6e-05,6.7457]
[1778143316309,32.97,81279.25,0.0,-0.94428,6e-05,6.71282]
[1778143317316,32.97,81273.6,0.0,-0.94461,6e-05,6.68113]
[1778143319331,32.97,81271.92,0.0,-0.94471,6e-05,6.67077]
[1778143321345,32.97,81266.68,0.0,-0.94502,6e-05,6.64095]
[1778143323359,32.97,81260.13,0.0,-0.9454,6e-05,6.60414]
[1778143325372,32.96,81254.32,0.0,-0.94574,6e-05,6.57154]
[1778143326379,32.96,81252.48,0.0,-0.94584,6e-05,6.5611]
[1778143331415,32.95,81252.43,0.0,-0.94594,6e-05,6.55169]
[1778143336449,32.94,81250.8,0.0,-0.94605,6e-05,6.54084]
[1778143341486,32.94,81247.89,0.0,-0.94624,6e-05,6.52313]
[1778143344507,32.94,81244.06,0.0,-0.94646,6e-05,6.50137]
[1778143349544,32.93,81245.75,0.0,-0.94638,6e-05,6.50884]
[1778143354578,32.93,81242.39,0.0,-0.94662,6e-05,6.48491]
[1778143358606,32.92,81249.23,0.0,-0.94628,6e-05,6.51797]
[1778143362636,32.92,81251.09,0.0,-0.94619,6e-05,6.52669]
[1778143367672,32.91,81259.3,0.0,-0.94579,6e-05,6.5658]
[1778143369685,32.91,81262.95,0.0,-0.94559,6e-05,6.58482]
[1778143374720,32.9,81267.37,0.0,-0.94537,6e-05,6.60661]
[1778143379755,32.9,81263.37,0.0,-0.94562,6e-05,6.58244]
[1778143384790,32.9,81266.37,0.0,-0.94547,6e-05,6.59663]
[1778143389825,32.9,81270.83,0.0,-0.94522,6e-05,6.62105]
[1778143394860,32.9,81272.14,0.0,-0.94514,6e-05,6.62886]
[1778143399896,32.9,81276.63,0.0,-0.94488,6e-05,6.65387]
[1778143401337,32.9,81283.07,0.0,-0.94451,6e-05,6.68943]
[1778143406945,32.9,81284.2,0.0,-0.94445,6e-05,6.69586]
[1778143411980,32.9,81287.13,0.0,-0.94431,6e-05,6.70784]
[1778143415001,32.9,81281.61,0.0,-0.94463,6e-05,6.67747]
[1778143420038,32.9,81279.1,0.0,-0.94477,6e-05,6.6639]
[1778143426081,32.9,81279.18,0.0,-0.94476,6e-05,6.66455]
[1778143431547,32.9,81281.35,0.0,-0.94464,6e-05,6.67571]
[1778143439170,32.89,81280.85,0.0,-0.94469,6e-05,6.67174]
[1778143444205,32.89,81282.2,0.0,-0.94462,6e-05,6.67844]
[1778143449241,32.89,81281.91,0.0,-0.94464,6e-05,6.6761]
[1778143454275,32.89,81277.1,0.0,-0.94493,6e-05,6.64837]
[1778143455282,32.89,81274.09,0.0,-0.9451,6e-05,6.63118]
[1778143460317,32.88,81268.22,0.0,-0.94547,6e-05,6.59586]
[1778143465352,32.88,81267.42,0.0,-0.94555,6e-05,6.58853]
[1778143471395,32.87,81265.95,0.0,-0.9457,6e-05,6.57289]
[1778143475422,32.87,81260.68,0.0,-0.94601,6e-05,6.54195]
[1778143480457,32.86,81261.39,0.0,-0.946,6e-05,6.54305]
[1778143487506,32.85,81259.12,0.0,-0.94617,6e-05,6.52681]
[1778143492541,32.85,81253.91,0.0,-0.94649,6e-05,6.49587]
[1778143497576,32.84,81251.35,0.0,-0.94666,6e-05,6.47947]
[1778143502611,32.84,81250.34,0.0,-0.94674,6e-05,6.47161]
[1778143507646,32.83,81250.46,0.0,-0.94676,6e-05,6.46985]
[1778143515702,32.83,81249.9,0.0,-0.94683,6e-05,6.46296]
[1778143520738,32.82,81251.8,0.0,-0.94675,6e-05,6.47079]
[1778143526780,32.82,81251.21,0.0,-0.94681,6e-05,6.46466]
[1778143532249,32.81,81256.67,0.0,-0.94657,6e-05,6.48708]
[1778143536852,32.81,81247.99,0.0,-0.94707,6e-05,6.43813]
[1778143537859,32.81,81247.74,0.0,-0.94709,6e-05,6.43638]
[1778143542894,32.8,81247.27,0.0,-0.94713,6e-05,6.4319]
[1778143547930,32.8,81245.69,0.0,-0.94724,6e-05,6.42148]
[1778143550950,32.79,81236.61,0.0,-0.94778,5e-05,6.36908]
[1778143555985,32.78,81239.77,0.0,-0.94767,5e-05,6.37972]
[1778143560022,32.78,81233.58,0.0,-0.94802,5e-05,6.34513]
[1778143565050,32.77,81235.38,0.0,-0.94794,5e-05,6.35349]
[1778143570084,32.77,81235.19,0.0,-0.94796,5e-05,6.35121]
[1778143575119,32.77,81230.16,0.0,-0.94824,5e-05,6.32311]
[1778143578141,32.77,81225.03,0.0,-0.94853,5e-05,6.29515]
[1778143582598,32.77,81235.77,0.0,-0.94795,5e-05,6.35173]
[1778143584183,32.77,81239.02,0.0,-0.94778,5e-05,6.36861]
[1778143589223,32.76,81237.24,0.0,-0.94789,5e-05,6.35801]
[1778143594253,32.76,81243.01,0.0,-0.94762,5e-05,6.38333]
[1778143595260,32.76,81245.37,0.0,-0.9475,5e-05,6.39572]
[1778143600295,32.76,81240.9,0.0,-0.94776,5e-05,6.37019]
[1778143605331,32.75,81241.43,0.0,-0.94774,5e-05,6.37167]
[1778143610366,32.75,81244.17,0.0,-0.94761,5e-05,6.38496]
[1778143613387,32.75,81236.3,0.0,-0.94805,5e-05,6.34181]
[1778143614394,32.75,81232.15,0.0,-0.94827,5e-05,6.31937]
[1778143619432,32.75,81227.44,0.0,-0.94854,5e-05,6.29322]
[1778143620438,32.75,81225.16,0.0,-0.94866,5e-05,6.28091]
[1778143625471,32.75,81214.9,0.0,-0.94922,5e-05,6.22567]
[1778143626478,32.75,81209.79,0.0,-0.94949,5e-05,6.1986]
[1778143627487,32.75,81212.93,0.0,-0.94933,5e-05,6.21521]
[1778143630507,32.75,81217.28,0.0,-0.9491,5e-05,6.23817]
[1778143631514,32.75,81222.84,0.0,-0.9488,5e-05,6.26765]
[1778143632520,32.75,81227.22,0.0,-0.94856,5e-05,6.29087]
[1778143637555,32.74,81221.4,0.0,-0.94888,5e-05,6.25922]
[1778143642590,32.74,81214.08,0.0,-0.94928,5e-05,6.21998]
[1778143643597,32.74,81213.03,0.0,-0.94934,5e-05,6.21439]
[1778143648634,32.74,81209.62,0.0,-0.94952,5e-05,6.19632]
[1778143653669,32.74,81209.61,0.0,-0.94955,5e-05,6.19222]
[1778143658712,32.74,81207.25,0.0,-0.94967,5e-05,6.17977]
[1778143662737,32.74,81212.63,0.0,-0.94939,5e-05,6.20822]
[1778143663744,32.74,81211.06,0.0,-0.94947,5e-05,6.19987]
[1778143668779,32.74,81206.89,0.0,-0.94969,5e-05,6.17772]
[1778143673815,32.74,81205.77,0.0,-0.94975,5e-05,6.1719]
[1778143678851,32.74,81204.58,0.0,-0.94981,5e-05,6.16578]
[1778143683884,32.74,81203.54,0.0,-0.94987,5e-05,6.16052]
[1778143686905,32.74,81208.62,0.0,-0.9496,5e-05,6.18741]
[1778143691939,32.74,81210.89,0.0,-0.94948,5e-05,6.19936]
[1778143696976,32.74,81208.29,0.0,-0.94961,5e-05,6.18568]
[1778143702011,32.74,81208.16,0.0,-0.94962,5e-05,6.18502]
[1778143707058,32.74,81207.66,0.0,-0.94965,5e-05,6.18248]
[1778143712093,32.74,81207.48,0.0,-0.94968,5e-05,6.1777]
[1778143719141,32.75,81208.97,0.0,-0.9496,5e-05,6.18602]
[1778143725185,32.75,81208.95,0.0,-0.9496,5e-05,6.18636]
[1778143730223,32.75,81214.03,0.0,-0.94932,5e-05,6.21346]
[1778143735256,32.75,81212.62,0.0,-0.9494,5e-05,6.20617]
[1778143740291,32.75,81212.29,0.0,-0.94941,5e-05,6.20461]
[1778143745326,32.75,81210.37,0.0,-0.94951,5e-05,6.19471]
[1778143750361,32.75,81211.41,0.0,-0.94946,5e-05,6.2004]
[1778143755397,32.75,81216.08,0.0,-0.9492,5e-05,6.22519]
[1778143760431,32.75,81216.25,0.0,-0.9492,5e-05,6.22608]
[1778143765466,32.75,81220.31,0.0,-0.94898,5e-05,6.24756]
[1778143767480,32.75,81227.15,0.0,-0.94861,5e-05,6.28383]
[1778143772515,32.75,81231.9,0.0,-0.94839,5e-05,6.3045]
[1778143777551,32.75,81231.89,0.0,-0.9484,5e-05,6.30386]
[1778143782586,32.75,81232.42,0.0,-0.94837,5e-05,6.30614]
[1778143787621,32.74,81233.09,0.0,-0.94834,5e-05,6.30916]
[1778143792656,32.74,81244.12,0.0,-0.94775,5e-05,6.36768]
[1778143793663,32.74,81245.43,0.0,-0.94768,5e-05,6.37453]
[1778143796684,32.74,81252.45,0.0,-0.9473,6e-05,6.41167]
[1778143800712,32.74,81255.22,0.0,-0.94716,6e-05,6.4255]
[1778143805747,32.74,81258.34,0.0,-0.947,6e-05,6.44087]
[1778143808770,32.73,81264.13,0.0,-0.94669,6e-05,6.47131]
[1778143811790,32.73,81268.2,0.0,-0.94648,6e-05,6.49235]
[1778143813803,32.73,81274.9,0.0,-0.94611,6e-05,6.5281]
[1778143815818,32.73,81279.15,0.0,-0.94588,6e-05,6.55046]
[1778143820854,32.73,81274.62,0.0,-0.94616,6e-05,6.5235]
[1778143825888,32.72,81280.29,0.0,-0.94586,6e-05,6.55239]
[1778143826895,32.72,81281.15,0.0,-0.94582,6e-05,6.55663]
[1778143832940,32.72,81279.86,0.0,-0.94595,6e-05,6.54266]
[1778143839991,32.71,81278.65,0.0,-0.94605,6e-05,6.53307]
[1778143842001,32.71,81273.31,0.0,-0.94636,6e-05,6.50308]
[1778143844475,32.71,81271.28,0.0,-0.94648,6e-05,6.49091]
[1778143850057,32.7,81278.68,0.0,-0.94609,6e-05,6.52935]
[1778143852071,32.7,81278.98,0.0,-0.94608,6e-05,6.5301]
[1778143857106,32.7,81283.72,0.0,-0.94584,6e-05,6.5537]
[1778143862143,32.69,81284.55,0.0,-0.94582,6e-05,6.5559]
[1778143867176,32.69,81284.96,0.0,-0.94582,6e-05,6.55585]
[1778143872212,32.68,81284.87,0.0,-0.94585,6e-05,6.5531]
[1778143877247,32.68,81285.08,0.0,-0.94586,6e-05,6.55203]
[1778143882282,32.67,81285.73,0.0,-0.94584,6e-05,6.5534]
[1778143887317,32.67,81285.33,0.0,-0.94589,6e-05,6.54903]
[1778143892354,32.67,81285.71,0.0,-0.94593,6e-05,6.54434]
[1778143897389,32.66,81283.99,0.0,-0.94604,6e-05,6.5329]
[1778143902424,32.66,81281.52,0.0,-0.9462,6e-05,6.5174]
[1778143907459,32.65,81280.11,0.0,-0.9463,6e-05,6.50772]
[1778143914968,32.65,81277.14,0.0,-0.9465,6e-05,6.48879]
[1778143920550,32.64,81275.58,0.0,-0.94661,6e-05,6.478]
[1778143925587,32.64,81276.38,0.0,-0.94658,6e-05,6.48044]
[1778143929619,32.64,81261.23,0.0,-0.94744,6e-05,6.3967]
[1778143930626,32.64,81258.63,0.0,-0.94759,6e-05,6.38239]
[1778143935661,32.63,81263.09,0.0,-0.94735,6e-05,6.40523]
[1778143940695,32.63,81263.62,0.0,-0.94734,6e-05,6.40676]
[1778143945731,32.63,81266.94,0.0,-0.94717,6e-05,6.42339]
[1778143950766,32.63,81268.58,0.0,-0.94709,6e-05,6.43089]
[1778143955802,32.62,81269.93,0.0,-0.94706,6e-05,6.43267]
[1778143956808,32.62,81278.0,0.0,-0.94662,6e-05,6.4763]
[1778143957816,32.62,81283.73,0.0,-0.9463,6e-05,6.50723]
[1778143958823,32.62,81284.46,0.0,-0.94626,6e-05,6.51083]
[1778143963857,32.62,81285.84,0.0,-0.9462,6e-05,6.51641]
[1778143966883,32.62,81291.19,0.0,-0.94592,6e-05,6.54442]
[1778143971917,32.61,81288.63,0.0,-0.94609,6e-05,6.52803]
[1778143974938,32.61,81278.12,0.0,-0.94669,6e-05,6.46922]
[1778143975944,32.61,81272.33,0.0,-0.94702,6e-05,6.43734]
[1778143976953,32.61,81271.92,0.0,-0.94704,6e-05,6.43479]
[1778143984001,32.6,81271.28,0.0,-0.9471,6e-05,6.42908]
[1778143989040,32.6,81272.36,0.0,-0.94706,6e-05,6.43334]
[1778143990051,32.6,81285.4,0.0,-0.94633,6e-05,6.5041]
[1778143991050,32.6,81290.26,0.0,-0.94606,6e-05,6.53028]
[1778143994074,32.6,81298.38,0.0,-0.94562,6e-05,6.5735]
[1778143995080,32.6,81302.43,0.0,-0.94539,6e-05,6.59529]
[1778143999108,32.59,81306.06,0.0,-0.94521,6e-05,6.61303]
[1778144003134,32.59,81308.75,0.0,-0.94508,6e-05,6.62544]
[1778144008171,32.58,81308.74,0.0,-0.94512,6e-05,6.62223]
[1778144013205,32.57,81309.76,0.0,-0.94512,6e-05,6.62064]
[1778144018241,32.57,81310.83,0.0,-0.94509,6e-05,6.62357]
[1778144023276,32.56,81304.58,0.0,-0.94548,6e-05,6.58606]
[1778144024282,32.56,81293.77,0.0,-0.9461,6e-05,6.52603]
[1778144025762,32.56,81285.5,0.0,-0.94657,6e-05,6.47989]
[1778144029323,32.56,81279.55,0.0,-0.94692,6e-05,6.4463]
[1778144032337,32.56,81277.88,0.0,-0.94702,6e-05,6.43619]
[1778144035831,32.55,81284.04,0.0,-0.94669,6e-05,6.46841]
[1778144041401,32.55,81285.14,0.0,-0.94665,6e-05,6.47254]
[1778144046436,32.55,81287.65,0.0,-0.94653,6e-05,6.48441]
[1778144051471,32.54,81281.89,0.0,-0.94687,6e-05,6.45113]
[1778144056507,32.54,81278.16,0.0,-0.94709,6e-05,6.42922]
[1778144058521,32.54,81272.75,0.0,-0.9474,6e-05,6.39926]
[1778144063556,32.54,81278.06,0.0,-0.94712,6e-05,6.42657]
[1778144066043,32.54,81272.27,0.0,-0.94745,6e-05,6.39465]
[1778144070611,32.53,81277.91,0.0,-0.94714,6e-05,6.42423]
[1778144071615,32.53,81285.45,0.0,-0.94676,6e-05,6.46085]
[1778144077657,32.53,81283.54,0.0,-0.94688,6e-05,6.44862]
[1778144083700,32.53,81280.37,0.0,-0.94708,6e-05,6.42959]
[1778144088734,32.52,81278.19,0.0,-0.94722,6e-05,6.41621]
[1778144093769,32.52,81276.57,0.0,-0.94732,6e-05,6.40599]
[1778144098803,32.52,81274.76,0.0,-0.94744,6e-05,6.39482]
[1778144103839,32.52,81272.24,0.0,-0.94759,6e-05,6.37982]
[1778144108874,32.51,81270.4,0.0,-0.9477,6e-05,6.36854]
[1778144111895,32.51,81264.23,0.0,-0.94805,5e-05,6.33447]
[1778144116929,32.51,81267.28,0.0,-0.94789,6e-05,6.34995]
[1778144122972,32.51,81267.88,0.0,-0.94787,6e-05,6.35192]
[1778144128007,32.5,81268.42,0.0,-0.94785,6e-05,6.35377]
[1778144133043,32.5,81273.42,0.0,-0.94762,6e-05,6.37562]
[1778144138077,32.5,81270.77,0.0,-0.94778,6e-05,6.36008]
[1778144145125,32.5,81269.94,0.0,-0.94784,6e-05,6.35401]
[1778144150162,32.5,81258.88,0.0,-0.94846,5e-05,6.29331]
[1778144151169,32.5,81257.32,0.0,-0.94855,5e-05,6.28481]
[1778144155199,32.49,81245.51,0.0,-0.94919,5e-05,6.22115]
[1778144156204,32.49,81240.88,0.0,-0.94944,5e-05,6.19645]
[1778144157211,32.49,81240.3,0.0,-0.94947,5e-05,6.19341]
[1778144162247,32.5,81239.22,0.0,-0.94953,5e-05,6.18802]
[1778144166275,32.5,81237.55,0.0,-0.94961,5e-05,6.17958]
[1778144171310,32.5,81236.55,0.0,-0.94966,5e-05,6.17499]
[1778144176345,32.5,81235.09,0.0,-0.94973,5e-05,6.16799]
[1778144180373,32.5,81229.54,0.0,-0.95002,5e-05,6.13922]
[1778144185408,32.5,81225.3,0.0,-0.95023,5e-05,6.11786]
[1778144190442,32.5,81225.5,0.0,-0.95021,5e-05,6.11999]
[1778144195479,32.51,81219.27,0.0,-0.95056,5e-05,6.08418]
[1778144196966,32.51,81219.47,0.0,-0.95054,5e-05,6.08581]
[1778144202531,32.51,81216.61,0.0,-0.95068,5e-05,6.07216]
[1778144207566,32.51,81214.68,0.0,-0.95077,5e-05,6.06356]
[1778144212602,32.52,81214.01,0.0,-0.95078,5e-05,6.06166]
[1778144217636,32.52,81213.32,0.0,-0.9508,5e-05,6.05965]
[1778144222672,32.52,81215.99,0.0,-0.95065,5e-05,6.07522]
[1778144227707,32.53,81212.97,0.0,-0.95079,5e-05,6.06113]
[1778144232742,32.53,81215.24,0.0,-0.95066,5e-05,6.07429]
[1778144233749,32.53,81217.42,0.0,-0.95054,5e-05,6.0863]
[1778144240798,32.53,81218.84,0.0,-0.95044,5e-05,6.09538]
[1778144245833,32.53,81215.05,0.0,-0.95063,5e-05,6.07654]
[1778144250868,32.54,81216.04,0.0,-0.95057,5e-05,6.08288]
[1778144255902,32.54,81217.03,0.0,-0.95054,5e-05,6.08509]
[1778144260939,32.54,81217.7,0.0,-0.95049,5e-05,6.08967]
[1778144267459,32.54,81214.82,0.0,-0.95063,5e-05,6.07582]
[1778144273028,32.55,81220.16,0.0,-0.95033,5e-05,6.10517]
[1778144277053,32.55,81227.29,0.0,-0.94995,5e-05,6.14342]
[1778144282088,32.55,81225.03,0.0,-0.95007,5e-05,6.13191]
[1778144287121,32.55,81222.53,0.0,-0.95019,5e-05,6.11929]
[1778144293164,32.55,81221.47,0.0,-0.95024,5e-05,6.1144]
[1778144298199,32.55,81216.73,0.0,-0.95049,5e-05,6.09011]
[1778144303235,32.55,81218.98,0.0,-0.95036,5e-05,6.10268]
[1778144306255,32.55,81211.45,0.0,-0.95075,5e-05,6.06352]
[1778144307262,32.55,81210.06,0.0,-0.95082,5e-05,6.05642]
[1778144312297,32.56,81212.36,0.0,-0.95072,5e-05,6.06554]
[1778144317332,32.56,81212.12,0.0,-0.95072,5e-05,6.06521]
[1778144322367,32.56,81210.46,0.0,-0.9508,5e-05,6.05746]
[1778144325388,32.56,81205.03,0.0,-0.95108,5e-05,6.02966]
[1778144329418,32.56,81200.8,0.0,-0.95129,5e-05,6.00855]
[1778144335459,32.57,81200.48,0.0,-0.95129,5e-05,6.00857]
[1778144340493,32.57,81200.75,0.0,-0.95126,5e-05,6.01136]
[1778144345528,32.57,81210.01,0.0,-0.95076,5e-05,6.06113]
[1778144346535,32.57,81209.81,0.0,-0.95077,5e-05,6.06029]
[1778144351570,32.57,81210.99,0.0,-0.9507,5e-05,6.0675]
[1778144356606,32.58,81210.36,0.0,-0.95072,5e-05,6.06518]
[1778144364664,32.58,81207.87,0.0,-0.95084,5e-05,6.05386]
[1778144369699,32.58,81210.81,0.0,-0.95067,5e-05,6.07035]
[1778144374735,32.58,81212.24,0.0,-0.95062,5e-05,6.07481]
[1778144380777,32.59,81208.41,0.0,-0.9508,5e-05,6.0561]
[1778144385812,32.59,81209.77,0.0,-0.95072,5e-05,6.06439]
[1778144386818,32.59,81215.21,0.0,-0.95043,5e-05,6.09319]
[1778144388299,32.59,81214.35,0.0,-0.95047,5e-05,6.08903]
[1778144394874,32.59,81215.9,0.0,-0.95038,5e-05,6.09834]
[1778144399913,32.59,81218.29,0.0,-0.95025,5e-05,6.11153]
[1778144401923,32.59,81219.66,0.0,-0.95017,5e-05,6.11897]
[1778144406960,32.59,81215.46,0.0,-0.95039,5e-05,6.0976]
[1778144411995,32.6,81217.48,0.0,-0.95027,5e-05,6.10892]
[1778144416030,32.6,81208.41,0.0,-0.95074,5e-05,6.06185]
[1778144418512,32.6,81201.99,0.0,-0.95108,5e-05,6.02873]
[1778144424079,32.6,81202.97,0.0,-0.95101,5e-05,6.03542]
[1778144429114,32.6,81205.81,0.0,-0.95085,5e-05,6.05158]
[1778144431129,32.6,81192.91,0.0,-0.95155,5e-05,5.98081]
[1778144432135,32.61,81188.8,0.0,-0.95175,5e-05,5.95985]
[1778144433142,32.61,81190.4,0.0,-0.95167,5e-05,5.96856]
[1778144438177,32.61,81191.28,0.0,-0.9516,5e-05,5.97513]
[1778144442206,32.61,81186.09,0.0,-0.95185,5e-05,5.94983]
[1778144444220,32.62,81179.26,0.0,-0.9522,5e-05,5.91539]
[1778144445226,32.62,81174.79,0.0,-0.95242,5e-05,5.89284]
[1778144446234,32.62,81183.33,0.0,-0.95198,5e-05,5.93739]
[1778144447240,32.62,81182.89,0.0,-0.952,5e-05,5.93555]
[1778144452275,32.62,81180.23,0.0,-0.95211,5e-05,5.92408]
[1778144457310,32.63,81179.07,0.0,-0.95215,5e-05,5.92037]
[1778144463351,32.63,81178.28,0.0,-0.95216,5e-05,5.91902]
[1778144465366,32.63,81186.76,0.0,-0.95171,5e-05,5.96376]
[1778144466373,32.63,81190.52,0.0,-0.95151,5e-05,5.98364]
[1778144469394,32.64,81196.07,0.0,-0.95122,5e-05,6.01357]
[1778144471408,32.64,81199.22,0.0,-0.95104,5e-05,6.0306]
[1778144476443,32.64,81209.1,0.0,-0.95051,5e-05,6.08369]
[1778144477451,32.64,81211.9,0.0,-0.95036,5e-05,6.0986]
[1778144482485,32.64,81212.82,0.0,-0.9503,5e-05,6.10435]
[1778144487520,32.64,81215.37,0.0,-0.95016,5e-05,6.11866]
[1778144492554,32.65,81215.22,0.0,-0.95019,5e-05,6.11473]
[1778144496584,32.65,81224.18,0.0,-0.9497,5e-05,6.16276]
[1778144497590,32.65,81225.85,0.0,-0.94961,5e-05,6.17172]
[1778144501618,32.65,81219.93,0.0,-0.94992,5e-05,6.14094]
[1778144506654,32.65,81217.77,0.0,-0.95003,5e-05,6.1305]
[1778144507660,32.65,81211.53,0.0,-0.95036,5e-05,6.09787]
[1778144509674,32.65,81209.35,0.0,-0.95047,5e-05,6.08689]
[1778144513703,32.65,81203.52,0.0,-0.95076,5e-05,6.05749]
[1778144518745,32.66,81204.47,0.0,-0.9507,5e-05,6.06415]
[1778144523775,32.66,81205.66,0.0,-0.95062,5e-05,6.07212]
[1778144529291,32.67,81207.46,0.0,-0.9505,5e-05,6.08366]
[1778144535866,32.67,81209.55,0.0,-0.95037,5e-05,6.09661]
[1778144540901,32.67,81209.68,0.0,-0.95035,5e-05,6.09885]
[1778144542915,32.67,81204.45,0.0,-0.95062,5e-05,6.07206]
[1778144544929,32.67,81196.79,0.0,-0.95101,5e-05,6.03276]
[1778144546943,32.68,81194.76,0.0,-0.95111,5e-05,6.02299]
[1778144551979,32.68,81191.28,0.0,-0.9513,5e-05,6.00292]
[1778144555001,32.68,81184.54,0.0,-0.95163,5e-05,5.96967]
[1778144556015,32.68,81179.04,0.0,-0.95191,5e-05,5.94173]
[1778144562050,32.69,81175.19,0.0,-0.95208,5e-05,5.92487]
[1778144565071,32.69,81160.61,0.0,-0.9528,5e-05,5.85165]
[1778144566078,32.69,81154.57,0.0,-0.9531,5e-05,5.82149]
[1778144571113,32.7,81158.53,0.0,-0.95287,5e-05,5.84494]
[1778144576150,32.71,81156.35,0.0,-0.95295,5e-05,5.83684]
[1778144581186,32.71,81149.08,0.0,-0.95329,5e-05,5.80256]
[1778144582192,32.71,81142.84,0.0,-0.9536,5e-05,5.77064]
[1778144588234,32.71,81141.54,0.0,-0.95371,5e-05,5.76049]
[1778144592262,32.7,81134.68,0.0,-0.95408,5e-05,5.72221]
[1778144595283,32.69,81134.55,0.0,-0.95412,5e-05,5.719]
[1778144600318,32.68,81134.86,0.0,-0.95414,5e-05,5.71636]
[1778144605353,32.68,81131.25,0.0,-0.95436,5e-05,5.69412]
[1778144611395,32.67,81128.6,0.0,-0.95457,5e-05,5.67221]
[1778144616430,32.66,81124.6,0.0,-0.9548,5e-05,5.64841]
[1778144621465,32.65,81122.45,0.0,-0.95494,5e-05,5.63401]
[1778144626502,32.65,81119.82,0.0,-0.95511,5e-05,5.61727]
[1778144631537,32.64,81120.74,0.0,-0.9551,5e-05,5.6183]
[1778144636575,32.63,81123.46,0.0,-0.955,5e-05,5.62827]
[1778144639613,32.63,81118.41,0.0,-0.95527,5e-05,5.60094]
[1778144643630,32.62,81125.83,0.0,-0.95493,5e-05,5.63526]
[1778144644636,32.62,81124.72,0.0,-0.95499,5e-05,5.62898]
[1778144647657,32.62,81119.7,0.0,-0.95526,5e-05,5.60182]
[1778144652692,32.61,81119.77,0.0,-0.95529,5e-05,5.59873]
[1778144657727,32.6,81117.42,0.0,-0.95544,5e-05,5.58361]
[1778144660749,32.6,81132.8,0.0,-0.95471,5e-05,5.65836]
[1778144661756,32.6,81131.02,0.0,-0.9548,5e-05,5.64864]
[1778144666792,32.59,81134.14,0.0,-0.95467,5e-05,5.66279]
[1778144671830,32.59,81132.27,0.0,-0.95482,5e-05,5.64615]
[1778144672836,32.59,81124.66,0.0,-0.9552,5e-05,5.60731]
[1778144673843,32.58,81124.1,0.0,-0.95523,5e-05,5.6038]
[1778144679885,32.58,81122.31,0.0,-0.95536,5e-05,5.59055]
[1778144684920,32.57,81117.36,0.0,-0.95564,5e-05,5.56239]
[1778144690419,32.56,81115.75,0.0,-0.95576,5e-05,5.55028]
[1778144695997,32.55,81115.79,0.0,-0.95579,5e-05,5.54708]
[1778144701039,32.55,81120.34,0.0,-0.9556,5e-05,5.56617]
[1778144705068,32.54,81125.97,0.0,-0.95536,5e-05,5.59135]
[1778144710561,32.53,81125.35,0.0,-0.95543,5e-05,5.58445]
[1778144716146,32.53,81123.83,0.0,-0.95553,5e-05,5.57383]
[1778144721179,32.52,81121.64,0.0,-0.95567,5e-05,5.55952]
[1778144726214,32.51,81119.25,0.0,-0.95582,5e-05,5.54443]
[1778144731250,32.51,81116.65,0.0,-0.956,5e-05,5.52453]
[1778144736286,32.5,81116.85,0.0,-0.95602,5e-05,5.52264]
[1778144741320,32.5,81117.25,0.0,-0.95603,5e-05,5.52181]
[1778144746356,32.49,81115.97,0.0,-0.95612,5e-05,5.51272]
[1778144750842,32.49,81111.46,0.0,-0.95636,5e-05,5.48842]
[1778144756426,32.48,81114.4,0.0,-0.95624,5e-05,5.50002]
[1778144761461,32.48,81114.44,0.0,-0.95627,5e-05,5.49778]
[1778144766497,32.47,81116.76,0.0,-0.95618,5e-05,5.5068]
[1778144771532,32.47,81118.34,0.0,-0.95613,5e-05,5.51208]
[1778144776568,32.46,81116.72,0.0,-0.95623,5e-05,5.50155]
[1778144781602,32.46,81114.86,0.0,-0.95634,5e-05,5.49]
[1778144786638,32.45,81116.31,0.0,-0.9563,5e-05,5.4948]
[1778144792679,32.45,81117.11,0.0,-0.95632,5e-05,5.49202]
[1778144797715,32.44,81119.77,0.0,-0.95621,5e-05,5.50279]
[1778144802749,32.44,81122.18,0.0,-0.95612,5e-05,5.51226]
[1778144807784,32.43,81121.82,0.0,-0.95616,5e-05,5.508]
[1778144812819,32.43,81119.48,0.0,-0.9563,5e-05,5.49406]
[1778144817854,32.42,81123.47,0.0,-0.95613,5e-05,5.51147]
[1778144822890,32.42,81123.46,0.0,-0.95615,5e-05,5.50901]
[1778144827943,32.41,81121.87,0.0,-0.95625,5e-05,5.49882]
[1778144832969,32.41,81123.47,0.0,-0.9562,5e-05,5.50445]
[1778144839016,32.4,81122.65,0.0,-0.95626,5e-05,5.49763]
[1778144842038,32.4,81117.3,0.0,-0.95653,5e-05,5.46987]
[1778144847073,32.4,81118.05,0.0,-0.95652,5e-05,5.47157]
[1778144850094,32.39,81124.65,0.0,-0.95621,5e-05,5.50302]
[1778144852107,32.39,81134.41,0.0,-0.95578,5e-05,5.54674]
[1778144853117,32.39,81135.25,0.0,-0.95574,5e-05,5.55106]
[1778144858151,32.39,81140.91,0.0,-0.95545,5e-05,5.57988]
[1778144863185,32.39,81138.42,0.0,-0.95557,5e-05,5.56787]
[1778144868230,32.39,81143.23,0.0,-0.95533,5e-05,5.59247]
[1778144873257,32.4,81147.75,0.0,-0.9551,5e-05,5.61554]
[1778144878296,32.4,81146.44,0.0,-0.95517,5e-05,5.60932]
[1778144883327,32.4,81146.58,0.0,-0.95516,5e-05,5.61026]
[1778144888366,32.4,81146.61,0.0,-0.95516,5e-05,5.61002]
[1778144893430,32.4,81149.5,0.0,-0.95501,5e-05,5.62487]
[1778144898468,32.4,81149.58,0.0,-0.95501,5e-05,5.62561]
[1778144903501,32.4,81149.68,0.0,-0.955,5e-05,5.62634]
[1778144908537,32.4,81148.33,0.0,-0.95506,5e-05,5.61967]
[1778144915585,32.4,81147.33,0.0,-0.95514,5e-05,5.61052]
[1778144922043,32.4,81149.2,0.0,-0.95505,5e-05,5.62034]
[1778144927669,32.39,81147.14,0.0,-0.95518,5e-05,5.6073]
[1778144932705,32.39,81147.08,0.0,-0.95517,5e-05,5.60747]
[1778144937738,32.39,81146.07,0.0,-0.95522,5e-05,5.60289]
[1778144942774,32.4,81148.89,0.0,-0.95508,5e-05,5.61753]
[1778144944788,32.4,81150.96,0.0,-0.95497,5e-05,5.62806]
[1778144949823,32.4,81150.43,0.0,-0.955,5e-05,5.6256]
[1778144954858,32.4,81148.47,0.0,-0.95509,5e-05,5.61588]
[1778144958887,32.4,81161.08,0.0,-0.95447,5e-05,5.67952]
[1778144959893,32.4,81163.84,0.0,-0.95433,5e-05,5.69341]
[1778144964928,32.4,81165.3,0.0,-0.95426,5e-05,5.70025]
[1778144967950,32.39,81160.26,0.0,-0.95452,5e-05,5.6743]
[1778144968980,32.39,81160.27,0.0,-0.95452,5e-05,5.67425]
[1778144971985,32.39,81159.97,0.0,-0.95457,5e-05,5.66846]
[1778144977021,32.39,81159.7,0.0,-0.95459,5e-05,5.66658]
[1778144983063,32.39,81156.7,0.0,-0.95474,5e-05,5.65086]
[1778144988098,32.39,81155.04,0.0,-0.95483,5e-05,5.64203]
[1778144993133,32.39,81156.66,0.0,-0.95475,5e-05,5.64969]
[1778144998168,32.39,81157.16,0.0,-0.95473,5e-05,5.65163]
[1778145003203,32.39,81157.6,0.0,-0.95472,5e-05,5.65324]
[1778145008238,32.39,81157.25,0.0,-0.95474,5e-05,5.65085]
[1778145014284,32.38,81155.13,0.0,-0.95485,5e-05,5.63944]
[1778145019321,32.38,81153.41,0.0,-0.95494,5e-05,5.63018]
[1778145024354,32.38,81153.17,0.0,-0.95496,5e-05,5.62838]
[1778145031403,32.38,81153.53,0.0,-0.95499,5e-05,5.62479]
[1778145036439,32.38,81155.16,0.0,-0.95491,5e-05,5.6324]
[1778145041477,32.38,81162.28,0.0,-0.95457,5e-05,5.66754]
[1778145042884,32.38,81171.69,0.0,-0.9541,5e-05,5.71506]
[1778145044494,32.38,81173.98,0.0,-0.95399,5e-05,5.72621]
[1778145049530,32.37,81172.24,0.0,-0.95409,5e-05,5.71609]
[1778145050536,32.37,81163.9,0.0,-0.95451,5e-05,5.6736]
[1778145055572,32.37,81159.75,0.0,-0.95473,5e-05,5.65061]
[1778145060607,32.37,81158.64,0.0,-0.9548,5e-05,5.64426]
[1778145065642,32.37,81155.58,0.0,-0.95496,5e-05,5.6281]
[1778145071685,32.36,81154.07,0.0,-0.95504,5e-05,5.61962]
[1778145076719,32.36,81150.34,0.0,-0.95523,5e-05,5.60014]
[1778145081755,32.36,81148.73,0.0,-0.95532,5e-05,5.59136]
[1778145086790,32.36,81147.28,0.0,-0.95539,5e-05,5.58341]
[1778145091826,32.36,81147.29,0.0,-0.95543,5e-05,5.57888]
[1778145096861,32.36,81146.24,0.0,-0.95549,5e-05,5.57295]
[1778145101896,32.36,81145.76,0.0,-0.95552,5e-05,5.56989]
[1778145106931,32.35,81144.29,0.0,-0.95559,5e-05,5.56189]
[1778145109951,32.35,81135.11,0.0,-0.95605,5e-05,5.51572]
[1778145110963,32.35,81128.68,0.0,-0.95636,5e-05,5.48311]
[1778145111965,32.35,81129.12,0.0,-0.95635,5e-05,5.48466]
[1778145115994,32.35,81125.33,0.0,-0.95655,5e-05,5.46349]
[1778145121031,32.34,81126.26,0.0,-0.95654,5e-05,5.46536]
[1778145127074,32.33,81127.05,0.0,-0.95653,5e-05,5.46617]
[1778145133521,32.33,81126.01,0.0,-0.95661,5e-05,5.45815]
[1778145137142,32.33,81131.65,0.0,-0.95635,5e-05,5.48424]
[1778145142180,32.32,81133.97,0.0,-0.95627,5e-05,5.4933]
[1778145146207,32.32,81140.56,0.0,-0.95595,5e-05,5.52535]
[1778145149226,32.32,81134.91,0.0,-0.95622,5e-05,5.49755]
[1778145152247,32.32,81132.44,0.0,-0.95639,5e-05,5.47998]
[1778145157283,32.31,81133.6,0.0,-0.95635,5e-05,5.48341]
[1778145162318,32.31,81135.48,0.0,-0.95629,5e-05,5.49038]
[1778145165339,32.31,81142.11,0.0,-0.95597,5e-05,5.52253]
[1778145168360,32.31,81145.37,0.0,-0.95581,5e-05,5.5391]
[1778145173395,32.31,81143.36,0.0,-0.95591,5e-05,5.52946]
[1778145178430,32.31,81143.31,0.0,-0.9559,5e-05,5.52958]
[1778145183465,32.31,81144.41,0.0,-0.95585,5e-05,5.53548]
[1778145188500,32.31,81143.68,0.0,-0.95588,5e-05,5.53221]
[1778145193942,32.31,81146.22,0.0,-0.95575,5e-05,5.54528]
[1778145199578,32.31,81145.94,0.0,-0.95576,5e-05,5.54411]
[1778145202599,32.31,81152.85,0.0,-0.95542,5e-05,5.57883]
[1778145204015,32.31,81154.08,0.0,-0.95536,5e-05,5.58496]
[1778145209648,32.31,81152.11,0.0,-0.95546,5e-05,5.57485]
[1778145214684,32.31,81151.6,0.0,-0.95552,5e-05,5.56823]
[1778145219720,32.31,81147.74,0.0,-0.95571,5e-05,5.54884]
[1778145224753,32.31,81145.38,0.0,-0.95582,5e-05,5.53701]
[1778145229789,32.31,81145.41,0.0,-0.95582,5e-05,5.53713]
[1778145235831,32.31,81144.03,0.0,-0.95589,5e-05,5.53024]
[1778145241872,32.31,81144.06,0.0,-0.95589,5e-05,5.53038]
[1778145246907,32.31,81147.9,0.0,-0.9557,5e-05,5.54936]
[1778145251941,32.31,81146.76,0.0,-0.95576,5e-05,5.54348]
[1778145256977,32.31,81142.7,0.0,-0.95596,5e-05,5.52314]
[1778145263020,32.31,81141.94,0.0,-0.95599,5e-05,5.51936]
[1778145271076,32.31,81142.05,0.0,-0.95602,5e-05,5.51601]
[1778145276114,32.31,81142.85,0.0,-0.95598,5e-05,5.52]
[1778145281146,32.31,81144.69,0.0,-0.95589,5e-05,5.52913]
[1778145286182,32.31,81154.51,0.0,-0.95541,5e-05,5.57817]
[1778145287188,32.31,81159.62,0.0,-0.95516,5e-05,5.60375]
[1778145292223,32.31,81161.53,0.0,-0.95507,5e-05,5.61275]
[1778145298265,32.31,81164.35,0.0,-0.95494,5e-05,5.62631]
[1778145301286,32.31,81170.59,0.0,-0.95463,5e-05,5.65754]
[1778145303300,32.3,81173.96,0.0,-0.95447,5e-05,5.67434]
[1778145308334,32.3,81177.55,0.0,-0.9543,5e-05,5.69172]
[1778145313371,32.3,81174.29,0.0,-0.95447,5e-05,5.67435]
[1778145318407,32.3,81176.26,0.0,-0.95438,5e-05,5.68373]
[1778145320423,32.3,81169.21,0.0,-0.95473,5e-05,5.64774]
[1778145322432,32.3,81167.28,0.0,-0.95483,5e-05,5.63785]
[1778145327468,32.3,81167.27,0.0,-0.95483,5e-05,5.63754]
[1778145332503,32.3,81164.75,0.0,-0.95499,5e-05,5.62056]
[1778145337538,32.3,81164.56,0.0,-0.955,5e-05,5.61936]
[1778145342573,32.3,81168.17,0.0,-0.95482,5e-05,5.63724]
[1778145347608,32.3,81169.57,0.0,-0.95476,5e-05,5.64397]
[1778145352643,32.3,81166.45,0.0,-0.95491,5e-05,5.6279]
[1778145357678,32.3,81165.01,0.0,-0.95499,5e-05,5.62033]
[1778145362713,32.29,81164.6,0.0,-0.95501,5e-05,5.61795]
[1778145368770,32.29,81164.3,0.0,-0.95503,5e-05,5.61606]
[1778145369763,32.29,81157.35,0.0,-0.95537,5e-05,5.58103]
[1778145370769,32.29,81159.11,0.0,-0.95529,5e-05,5.58989]
[1778145375805,32.29,81159.23,0.0,-0.95528,5e-05,5.59056]
[1778145380839,32.29,81163.4,0.0,-0.95507,5e-05,5.61177]
[1778145385290,32.29,81158.36,0.0,-0.95532,5e-05,5.5865]
[1778145386881,32.29,81158.43,0.0,-0.95532,5e-05,5.58699]
[1778145389903,32.29,81163.05,0.0,-0.95509,5e-05,5.61035]
[1778145395359,32.3,81161.78,0.0,-0.95518,5e-05,5.60009]
[1778145400979,32.3,81160.65,0.0,-0.95523,5e-05,5.59445]
[1778145404000,32.3,81165.39,0.0,-0.955,5e-05,5.61826]
[1778145405429,32.29,81171.74,0.0,-0.95469,5e-05,5.6503]
[1778145407020,32.29,81173.26,0.0,-0.95461,5e-05,5.6578]
[1778145408032,32.29,81181.85,0.0,-0.95418,5e-05,5.70134]
[1778145409036,32.29,81181.85,0.0,-0.95418,5e-05,5.70117]
[1778145411050,32.29,81193.61,0.0,-0.9536,5e-05,5.76082]
[1778145416085,32.29,81198.4,0.0,-0.95336,5e-05,5.78412]
[1778145421120,32.29,81199.01,0.0,-0.95335,5e-05,5.78597]
[1778145426156,32.29,81199.41,0.0,-0.95334,5e-05,5.78679]
[1778145431191,32.28,81198.67,0.0,-0.95339,5e-05,5.78176]
[1778145436226,32.28,81194.17,0.0,-0.95363,5e-05,5.7575]
[1778145437233,32.28,81188.66,0.0,-0.95391,5e-05,5.72909]
[1778145438240,32.28,81187.29,0.0,-0.95398,5e-05,5.72194]
[1778145443278,32.28,81197.23,0.0,-0.95348,5e-05,5.77212]
[1778145445715,32.28,81197.84,0.0,-0.95346,5e-05,5.77487]
[1778145451345,32.28,81202.93,0.0,-0.95324,5e-05,5.79572]
[1778145453356,32.27,81206.39,0.0,-0.95307,5e-05,5.81303]
[1778145459400,32.27,81206.43,0.0,-0.95308,5e-05,5.81164]
[1778145463427,32.27,81211.55,0.0,-0.95283,5e-05,5.83703]
[1778145468462,32.27,81208.92,0.0,-0.95298,5e-05,5.82195]
[1778145473497,32.26,81212.7,0.0,-0.9528,5e-05,5.8401]
[1778145476519,32.26,81203.88,0.0,-0.95326,5e-05,5.79369]
[1778145478532,32.26,81191.06,0.0,-0.95392,5e-05,5.72744]
[1778145479539,32.26,81187.97,0.0,-0.95408,5e-05,5.71153]
[1778145484574,32.26,81179.82,0.0,-0.95449,5e-05,5.6695]
[1778145485581,32.26,81178.85,0.0,-0.95454,5e-05,5.66453]
[1778145490616,32.26,81177.61,0.0,-0.9546,5e-05,5.65805]
[1778145495651,32.26,81178.86,0.0,-0.95454,5e-05,5.66415]
[1778145500691,32.26,81177.18,0.0,-0.95463,5e-05,5.6554]
[1778145505728,32.26,81172.27,0.0,-0.95487,5e-05,5.63032]
[1778145510763,32.26,81170.58,0.0,-0.95496,5e-05,5.62173]
[1778145515800,32.26,81172.01,0.0,-0.95492,5e-05,5.62501]
[1778145520834,32.26,81172.83,0.0,-0.95488,5e-05,5.62922]
[1778145526279,32.26,81172.64,0.0,-0.95488,5e-05,5.62836]
[1778145531912,32.26,81171.54,0.0,-0.95494,5e-05,5.6229]
[1778145537954,32.26,81171.04,0.0,-0.95496,5e-05,5.6206]
[1778145542992,32.26,81174.41,0.0,-0.95479,5e-05,5.63783]
[1778145548025,32.26,81174.06,0.0,-0.95481,5e-05,5.6361]
[1778145553059,32.26,81171.79,0.0,-0.95492,5e-05,5.62458]
[1778145554067,32.26,81179.77,0.0,-0.95452,5e-05,5.66494]
[1778145559101,32.26,81176.4,0.0,-0.9547,5e-05,5.6475]
[1778145564136,32.26,81171.06,0.0,-0.95496,5e-05,5.62023]
[1778145569171,32.26,81168.37,0.0,-0.9551,5e-05,5.60643]
[1778145574207,32.26,81166.16,0.0,-0.95524,5e-05,5.59117]
[1778145579241,32.26,81164.1,0.0,-0.95534,5e-05,5.58065]
[1778145582262,32.26,81156.42,0.0,-0.95572,5e-05,5.54205]
[1778145587297,32.26,81156.48,0.0,-0.95572,5e-05,5.54239]
[1778145592332,32.26,81156.42,0.0,-0.95572,5e-05,5.54213]
[1778145597369,32.26,81161.28,0.0,-0.95548,5e-05,5.56643]
[1778145602405,32.26,81162.01,0.0,-0.95545,5e-05,5.57001]
[1778145607440,32.26,81164.27,0.0,-0.95534,5e-05,5.58127]
[1778145612480,32.26,81160.87,0.0,-0.95551,5e-05,5.5641]
[1778145617512,32.26,81160.61,0.0,-0.95552,5e-05,5.56275]
[1778145622548,32.26,81164.04,0.0,-0.95535,5e-05,5.5798]
[1778145627589,32.26,81163.22,0.0,-0.95539,5e-05,5.5755]
[1778145632627,32.26,81163.34,0.0,-0.95542,5e-05,5.57204]
[1778145635649,32.26,81158.11,0.0,-0.95568,5e-05,5.54577]
[1778145636655,32.26,81148.89,0.0,-0.95613,5e-05,5.49971]
[1778145637661,32.26,81146.11,0.0,-0.95626,5e-05,5.48596]
[1778145642697,32.26,81147.35,0.0,-0.95619,5e-05,5.49268]
[1778145647732,32.26,81151.05,0.0,-0.95601,5e-05,5.51161]
[1778145652785,32.26,81146.12,0.0,-0.95624,5e-05,5.48759]
[1778145653782,32.26,81135.93,0.0,-0.95673,5e-05,5.4374]
[1778145654789,32.26,81121.04,0.0,-0.95744,5e-05,5.36407]
[1778145655795,32.26,81120.34,0.0,-0.95748,5e-05,5.36035]
[1778145658817,32.26,81121.72,0.0,-0.95742,5e-05,5.36636]
[1778145663853,32.25,81111.74,0.0,-0.95791,5e-05,5.31633]
[1778145664861,32.25,81111.74,0.0,-0.95791,5e-05,5.31617]
[1778145667883,32.25,81106.68,0.0,-0.95815,5e-05,5.29112]
[1778145669895,32.25,81092.43,0.0,-0.95881,5e-05,5.22193]
[1778145670902,32.25,81090.27,0.0,-0.95891,5e-05,5.21152]
[1778145675939,32.25,81088.36,0.0,-0.959,5e-05,5.20232]
[1778145680982,32.25,81088.06,0.0,-0.95901,5e-05,5.20101]
[1778145682986,32.25,81079.12,0.0,-0.95942,5e-05,5.15825]
[1778145683994,32.25,81079.35,0.0,-0.95941,5e-05,5.15945]
[1778145686008,32.25,81072.27,0.0,-0.95973,5e-05,5.12594]
[1778145691047,32.26,81074.45,0.0,-0.95965,5e-05,5.13337]
[1778145695075,32.26,81080.28,0.0,-0.95938,5e-05,5.16179]
[1778145697515,32.26,81086.77,0.0,-0.95908,5e-05,5.19315]
[1778145699104,32.26,81087.14,0.0,-0.95906,5e-05,5.19497]
[1778145704145,32.26,81084.58,0.0,-0.95918,5e-05,5.18286]
[1778145713201,32.26,81087.57,0.0,-0.95904,5e-05,5.19747]
[1778145714208,32.26,81092.69,0.0,-0.9588,5e-05,5.22212]
[1778145715215,32.26,81092.35,0.0,-0.95882,5e-05,5.22046]
[1778145720249,32.26,81093.64,0.0,-0.95876,5e-05,5.22662]
[1778145725284,32.26,81091.62,0.0,-0.95885,5e-05,5.21688]
[1778145730320,32.26,81089.6,0.0,-0.95895,5e-05,5.20717]
[1778145731327,32.26,81083.62,0.0,-0.95922,5e-05,5.1785]
[1778145733342,32.26,81085.23,0.0,-0.95915,5e-05,5.18636]
[1778145736361,32.26,81087.18,0.0,-0.95906,5e-05,5.19583]
[1778145737807,32.26,81081.75,0.0,-0.9593,5e-05,5.16989]
[1778145741397,32.26,81078.8,0.0,-0.95944,5e-05,5.15604]
[1778145746432,32.26,81079.99,0.0,-0.95938,5e-05,5.16233]
[1778145751467,32.26,81082.04,0.0,-0.9593,5e-05,5.16888]
[1778145756502,32.26,81081.22,0.0,-0.95934,5e-05,5.16552]
[1778145760531,32.26,81086.99,0.0,-0.95907,5e-05,5.19355]
[1778145761537,32.26,81093.16,0.0,-0.95878,5e-05,5.22324]
[1778145768017,32.26,81097.58,0.0,-0.95858,5e-05,5.24467]
[1778145774628,32.26,81098.66,0.0,-0.95853,5e-05,5.25001]
[1778145778093,32.26,81092.95,0.0,-0.95879,5e-05,5.22253]
[1778145779663,32.26,81089.35,0.0,-0.95896,5e-05,5.20532]
[1778145784698,32.27,81085.79,0.0,-0.95911,5e-05,5.18873]
[1778145789733,32.27,81084.47,0.0,-0.95917,5e-05,5.18306]
[1778145794770,32.27,81086.19,0.0,-0.95908,5e-05,5.1919]
[1778145800813,32.27,81085.83,0.0,-0.95909,5e-05,5.19085]
[1778145805847,32.27,81086.37,0.0,-0.95906,5e-05,5.19398]
[1778145810881,32.27,81086.2,0.0,-0.95907,5e-05,5.19363]
[1778145816927,32.27,81085.03,0.0,-0.95914,5e-05,5.18476]
[1778145821960,32.27,81084.41,0.0,-0.95917,5e-05,5.18215]
[1778145826996,32.27,81077.91,0.0,-0.95946,5e-05,5.15142]
[1778145832031,32.28,81076.54,0.0,-0.95952,5e-05,5.14537]
[1778145837066,32.28,81075.29,0.0,-0.95957,5e-05,5.13984]
[1778145843108,32.28,81076.08,0.0,-0.95953,5e-05,5.14411]
[1778145848143,32.28,81077.03,0.0,-0.95949,5e-05,5.14902]
[1778145853178,32.28,81079.53,0.0,-0.95937,5e-05,5.16131]
[1778145858659,32.28,81081.66,0.0,-0.95927,5e-05,5.17175]
[1778145864257,32.28,81083.0,0.0,-0.9592,5e-05,5.17831]
[1778145869301,32.28,81087.37,0.0,-0.959,5e-05,5.19938]
[1778145871311,32.28,81091.89,0.0,-0.95882,5e-05,5.21729]
[1778145876349,32.28,81092.91,0.0,-0.95878,5e-05,5.22208]
[1778145878798,32.28,81087.0,0.0,-0.95905,5e-05,5.19369]
[1778145884404,32.28,81086.51,0.0,-0.95907,5e-05,5.19147]
[1778145889438,32.28,81081.54,0.0,-0.9593,5e-05,5.16786]
[1778145894474,32.28,81080.88,0.0,-0.95932,5e-05,5.16502]
[1778145899509,32.28,81080.55,0.0,-0.95934,5e-05,5.16376]
[1778145904544,32.28,81079.37,0.0,-0.95939,5e-05,5.15844]
[1778145907565,32.28,81086.77,0.0,-0.95905,5e-05,5.19406]
[1778145909010,32.28,81091.08,0.0,-0.95885,5e-05,5.21475]
[1778145914617,32.28,81093.77,0.0,-0.95872,5e-05,5.22754]
[1778145919649,32.28,81092.7,0.0,-0.95877,5e-05,5.22231]
[1778145924684,32.28,81087.22,0.0,-0.95903,5e-05,5.19607]
[1778145929149,32.28,81095.12,0.0,-0.95866,5e-05,5.23413]
[1778145932740,32.28,81089.42,0.0,-0.95895,5e-05,5.2028]
[1778145936768,32.28,81080.04,0.0,-0.95938,5e-05,5.15798]
[1778145939219,32.28,81064.89,0.0,-0.96007,5e-05,5.08613]
[1778145939789,32.28,81064.54,0.0,-0.96008,5e-05,5.08461]
[1778145940797,32.28,81064.47,0.0,-0.96008,5e-05,5.08448]
[1778145945831,32.29,81064.55,0.0,-0.96007,5e-05,5.08587]
[1778145950867,32.29,81061.55,0.0,-0.9602,4e-05,5.07272]
[1778145954894,32.29,81068.07,0.0,-0.95989,5e-05,5.10446]
[1778145955901,32.29,81068.5,0.0,-0.95987,5e-05,5.10667]
[1778145958923,32.29,81074.11,0.0,-0.95961,5e-05,5.13379]
[1778145963958,32.29,81070.74,0.0,-0.95976,5e-05,5.11849]
[1778145968997,32.29,81067.33,0.0,-0.95991,5e-05,5.10316]
[1778145974032,32.3,81069.86,0.0,-0.95978,5e-05,5.11605]
[1778145980074,32.3,81070.3,0.0,-0.95975,5e-05,5.11915]
[1778145983094,32.3,81076.46,0.0,-0.95947,5e-05,5.1489]
[1778145988129,32.3,81077.75,0.0,-0.9594,5e-05,5.15566]
[1778145994171,32.3,81076.64,0.0,-0.95947,5e-05,5.14734]
[1778145996185,32.3,81071.03,0.0,-0.95973,5e-05,5.12092]
[1778146001220,32.3,81070.67,0.0,-0.95973,5e-05,5.12008]
[1778146006267,32.3,81072.78,0.0,-0.95963,5e-05,5.13092]
[1778146011300,32.31,81071.76,0.0,-0.95967,5e-05,5.12686]
[1778146014323,32.31,81064.76,0.0,-0.95998,5e-05,5.0942]
[1778146020364,32.31,81062.49,0.0,-0.96007,5e-05,5.08483]
[1778146025398,32.31,81060.78,0.0,-0.96014,5e-05,5.07791]
[1778146030529,32.32,81048.51,0.0,-0.96067,4e-05,5.0214]
[1778146032470,32.32,81045.73,0.0,-0.96079,4e-05,5.00896]
[1778146034483,32.32,81043.41,0.0,-0.96089,4e-05,4.99882]
[1778146039930,32.32,81055.4,0.0,-0.96033,4e-05,5.0573]
[1778146041532,32.32,81055.96,0.0,-0.9603,4e-05,5.06022]
[1778146043546,32.32,81049.96,0.0,-0.96057,4e-05,5.03262]
[1778146048581,32.33,81048.97,0.0,-0.9606,4e-05,5.02964]
[1778146053616,32.33,81049.45,0.0,-0.96058,4e-05,5.02987]
[1778146058651,32.33,81052.29,0.0,-0.96044,4e-05,5.04494]
[1778146063687,32.34,81049.99,0.0,-0.96053,4e-05,5.03582]
[1778146066707,32.34,81031.64,0.0,-0.96133,4e-05,4.95129]
[1778146067713,32.34,81027.28,0.0,-0.96152,4e-05,4.93159]
[1778146072749,32.35,81024.91,0.0,-0.96159,4e-05,4.92314]
[1778146076777,32.35,81019.1,0.0,-0.96183,4e-05,4.89841]
[1778146080215,32.36,81013.29,0.0,-0.96206,4e-05,4.87387]
[1778146083826,32.36,81002.01,0.0,-0.96252,4e-05,4.82465]
[1778146086847,32.36,80995.44,0.0,-0.96278,4e-05,4.79676]
[1778146091884,32.37,80991.16,0.0,-0.96293,4e-05,4.78093]
[1778146096917,32.38,80998.23,0.0,-0.9626,4e-05,4.81655]
[1778146100362,32.38,81002.29,0.0,-0.9624,4e-05,4.83702]
[1778146102960,32.39,81004.43,0.0,-0.96229,4e-05,4.84867]
[1778146104974,32.39,81011.85,0.0,-0.96196,4e-05,4.88381]
[1778146107995,32.39,81012.89,0.0,-0.9619,4e-05,4.89018]
[1778146110431,32.4,81007.59,0.0,-0.96212,4e-05,4.86692]
[1778146115045,32.4,81014.22,0.0,-0.96184,4e-05,4.89641]
[1778146120079,32.41,81011.44,0.0,-0.96193,4e-05,4.88617]
[1778146123099,32.41,80997.69,0.0,-0.96251,4e-05,4.82486]
[1778146124107,32.41,80993.09,0.0,-0.9627,4e-05,4.80455]
[1778146129145,32.42,80996.47,0.0,-0.96253,4e-05,4.823]
[1778146134177,32.42,81002.92,0.0,-0.96222,4e-05,4.85541]
[1778146136191,32.43,81008.75,0.0,-0.96196,4e-05,4.88322]
[1778146141226,32.43,81005.76,0.0,-0.96206,4e-05,4.87221]
[1778146142233,32.43,81012.34,0.0,-0.96177,4e-05,4.90294]
[1778146143240,32.43,81015.68,0.0,-0.96162,4e-05,4.9188]
[1778146145255,32.44,81017.83,0.0,-0.96152,4e-05,4.92962]
[1778146150290,32.44,81020.45,0.0,-0.96138,4e-05,4.9439]
[1778146154317,32.44,81028.71,0.0,-0.96101,4e-05,4.98379]
[1778146155324,32.44,81036.71,0.0,-0.96065,4e-05,5.02142]
[1778146156331,32.44,81032.56,0.0,-0.96083,4e-05,5.00236]
[1778146158345,32.45,81028.25,0.0,-0.96101,4e-05,4.98298]
[1778146163384,32.45,81028.1,0.0,-0.961,4e-05,4.98401]
[1778146166406,32.45,81021.61,0.0,-0.96128,4e-05,4.955]
[1778146169427,32.45,81019.61,0.0,-0.96135,4e-05,4.94698]
[1778146172449,32.46,81025.72,0.0,-0.9611,4e-05,4.97283]
[1778146174468,32.46,81026.63,0.0,-0.96105,4e-05,4.97781]
[1778146180504,32.46,81023.05,0.0,-0.96119,4e-05,4.96356]
[1778146185539,32.47,81025.16,0.0,-0.96108,4e-05,4.97532]
[1778146189568,32.47,81031.85,0.0,-0.96077,4e-05,5.00791]
[1778146191584,32.47,81033.96,0.0,-0.96067,4e-05,5.01839]
[1778146193597,32.47,81040.09,0.0,-0.96039,4e-05,5.04763]
[1778146198631,32.48,81042.29,0.0,-0.96028,4e-05,5.05919]
[1778146202659,32.48,81034.97,0.0,-0.9606,4e-05,5.02594]
[1778146207694,32.48,81038.52,0.0,-0.96043,4e-05,5.04388]
[1778146209729,32.48,81029.66,0.0,-0.96081,4e-05,5.00306]
[1778146211144,32.48,81029.18,0.0,-0.96083,4e-05,5.00146]
[1778146216778,32.49,81026.99,0.0,-0.96091,4e-05,4.993]
[1778146222820,32.49,81027.61,0.0,-0.96086,4e-05,4.99793]
[1778146226848,32.49,81033.43,0.0,-0.96059,4e-05,5.02635]
[1778146231285,32.5,81045.27,0.0,-0.96008,4e-05,5.07933]
[1778146233903,32.5,81043.84,0.0,-0.96014,4e-05,5.07299]
[1778146235916,32.5,81037.21,0.0,-0.96043,4e-05,5.04238]
[1778146238938,32.5,81042.4,0.0,-0.96019,4e-05,5.06743]
[1778146242965,32.5,81047.71,0.0,-0.95995,4e-05,5.09321]
[1778146248000,32.5,81048.28,0.0,-0.95991,4e-05,5.09702]
[1778146253041,32.51,81046.07,0.0,-0.96,4e-05,5.08765]
[1778146258071,32.51,81045.92,0.0,-0.95999,4e-05,5.0881]
[1778146261495,32.51,81039.31,0.0,-0.96028,4e-05,5.05784]
[1778146267136,32.51,81043.52,0.0,-0.96008,4e-05,5.07913]
[1778146270160,32.51,81048.76,0.0,-0.95984,5e-05,5.1044]
[1778146272172,32.51,81052.09,0.0,-0.95968,5e-05,5.12043]
[1778146275202,32.52,81059.51,0.0,-0.95934,5e-05,5.15595]
[1778146279230,32.52,81069.64,0.0,-0.95888,5e-05,5.20452]
[1778146280237,32.52,81074.69,0.0,-0.95865,5e-05,5.22869]
[1778146281634,32.52,81078.77,0.0,-0.95846,5e-05,5.24823]
[1778146284265,32.52,81087.25,0.0,-0.95807,5e-05,5.28885]
[1778146285273,32.52,81087.44,0.0,-0.95806,5e-05,5.28963]
[1778146286279,32.52,81092.56,0.0,-0.95782,5e-05,5.31424]
[1778146287287,32.52,81093.04,0.0,-0.9578,5e-05,5.31638]
[1778146292324,32.51,81092.39,0.0,-0.95787,5e-05,5.30842]
[1778146297356,32.51,81088.96,0.0,-0.95804,5e-05,5.29096]
[1778146298363,32.51,81081.83,0.0,-0.95837,5e-05,5.25644]
[1778146299370,32.51,81079.33,0.0,-0.95849,5e-05,5.2443]
[1778146304404,32.51,81080.97,0.0,-0.95842,5e-05,5.2516]
[1778146309439,32.51,81078.76,0.0,-0.95853,5e-05,5.24032]
[1778146314475,32.51,81078.56,0.0,-0.95854,5e-05,5.23874]
[1778146318503,32.51,81070.84,0.0,-0.9589,5e-05,5.2013]
[1778146322532,32.51,81060.78,0.0,-0.95936,5e-05,5.15312]
[1778146323539,32.51,81058.49,0.0,-0.95947,5e-05,5.14225]
[1778146328575,32.51,81059.6,0.0,-0.95942,5e-05,5.14753]
[1778146333608,32.51,81058.17,0.0,-0.95948,5e-05,5.14079]
[1778146338644,32.51,81062.28,0.0,-0.9593,5e-05,5.16021]
[1778146343678,32.5,81060.95,0.0,-0.95936,5e-05,5.15377]
[1778146348714,32.5,81061.31,0.0,-0.95934,5e-05,5.15541]
[1778146353749,32.5,81059.22,0.0,-0.95946,5e-05,5.14168]
[1778146357780,32.5,81053.93,0.0,-0.9597,5e-05,5.11669]
[1778146359795,32.5,81045.06,0.0,-0.9601,4e-05,5.07504]
[1778146367850,32.51,81043.38,0.0,-0.96017,4e-05,5.0681]
[1778146369864,32.51,81041.83,0.0,-0.96023,4e-05,5.06111]
[1778146374899,32.51,81045.66,0.0,-0.96006,4e-05,5.07988]
[1778146382336,32.51,81049.47,0.0,-0.95987,5e-05,5.099]
[1778146383966,32.51,81056.74,0.0,-0.95954,5e-05,5.13347]
[1778146385979,32.51,81056.62,0.0,-0.95955,5e-05,5.13312]
[1778146390009,32.51,81062.5,0.0,-0.95928,5e-05,5.16108]
[1778146392407,32.51,81065.39,0.0,-0.95915,5e-05,5.17465]
[1778146399072,32.51,81062.84,0.0,-0.95926,5e-05,5.16282]
[1778146404107,32.51,81067.78,0.0,-0.95903,5e-05,5.18659]
[1778146406121,32.51,81055.47,0.0,-0.95959,5e-05,5.12826]
[1778146407133,32.51,81050.35,0.0,-0.95982,5e-05,5.10439]
[1778146412546,32.52,81049.31,0.0,-0.95989,5e-05,5.09658]
[1778146416191,32.52,81033.86,0.0,-0.96058,4e-05,5.02394]
[1778146417198,32.51,81024.96,0.0,-0.96098,4e-05,4.98189]
[1778146422616,32.51,81017.15,0.0,-0.96133,4e-05,4.94463]
[1778146426262,32.51,81012.87,0.0,-0.96153,4e-05,4.9236]
[1778146430291,32.5,81004.01,0.0,-0.96194,4e-05,4.88086]
[1778146431298,32.5,81002.76,0.0,-0.962,4e-05,4.87467]
[1778146436331,32.5,81004.78,0.0,-0.96193,4e-05,4.88158]
[1778146437341,32.5,81012.43,0.0,-0.9616,4e-05,4.91621]
[1778146438346,32.5,81016.67,0.0,-0.96142,4e-05,4.9352]
[1778146439354,32.5,81023.19,0.0,-0.96114,4e-05,4.96477]
[1778146440360,32.49,81021.65,0.0,-0.96122,4e-05,4.95703]
[1778146442757,32.49,81013.04,0.0,-0.9616,4e-05,4.91614]
[1778146445395,32.49,81012.5,0.0,-0.96164,4e-05,4.91204]
[1778146448468,32.49,81055.58,0.0,-0.95974,5e-05,5.11176]
[1778146449469,32.49,81052.32,0.0,-0.95989,5e-05,5.09601]
[1778146451483,32.49,81042.73,0.0,-0.96032,4e-05,5.05128]
[1778146452827,32.49,81037.48,0.0,-0.96055,4e-05,5.02695]
[1778146455513,32.49,81048.97,0.0,-0.96003,4e-05,5.08155]
[1778146456519,32.49,81055.03,0.0,-0.95976,5e-05,5.11028]
[1778146457526,32.49,81059.74,0.0,-0.95954,5e-05,5.13268]
[1778146462561,32.49,81064.02,0.0,-0.95934,5e-05,5.15347]
[1778146467596,32.49,81062.87,0.0,-0.95939,5e-05,5.14846]
[1778146468604,32.49,81070.18,0.0,-0.95906,5e-05,5.18332]
[1778146469611,32.49,81071.07,0.0,-0.95902,5e-05,5.18759]
[1778146474646,32.49,81071.28,0.0,-0.95903,5e-05,5.1849]
[1778146478678,32.49,81079.04,0.0,-0.95868,5e-05,5.22211]
[1778146479685,32.49,81079.17,0.0,-0.95867,5e-05,5.22271]
[1778146484720,32.49,81088.34,0.0,-0.95825,5e-05,5.26664]
[1778146485727,32.49,81089.56,0.0,-0.95819,5e-05,5.27243]
[1778146490762,32.49,81085.36,0.0,-0.95839,5e-05,5.25165]
[1778146495798,32.49,81081.31,0.0,-0.95858,5e-05,5.23177]
[1778146500832,32.49,81075.88,0.0,-0.95884,5e-05,5.20552]
[1778146505868,32.49,81077.88,0.0,-0.95875,5e-05,5.2149]
[1778146510903,32.49,81075.22,0.0,-0.95887,5e-05,5.20193]
[1778146515938,32.49,81086.48,0.0,-0.95835,5e-05,5.25576]
[1778146516947,32.49,81089.24,0.0,-0.95822,5e-05,5.26893]
[1778146521981,32.49,81090.55,0.0,-0.95817,5e-05,5.27451]
[1778146523345,32.49,81080.38,0.0,-0.95864,5e-05,5.22544]
[1778146523995,32.49,81080.38,0.0,-0.95865,5e-05,5.22535]
[1778146526009,32.48,81086.18,0.0,-0.95838,5e-05,5.25301]
[1778146531043,32.48,81089.59,0.0,-0.95825,5e-05,5.26492]
[1778146532051,32.48,81098.98,0.0,-0.95782,5e-05,5.31015]
[1778146533413,32.48,81098.09,0.0,-0.95786,5e-05,5.3054]
[1778146539100,32.48,81097.91,0.0,-0.95788,5e-05,5.30353]
[1778146544135,32.48,81097.91,0.0,-0.95789,5e-05,5.30253]
[1778146549171,32.48,81101.34,0.0,-0.95774,5e-05,5.31814]
[1778146554206,32.47,81101.13,0.0,-0.95776,5e-05,5.31607]
[1778146559244,32.47,81102.06,0.0,-0.95773,5e-05,5.31953]
[1778146562265,32.47,81108.96,0.0,-0.95741,5e-05,5.35264]
[1778146563645,32.47,81095.74,0.0,-0.95803,5e-05,5.288]
[1778146564312,32.47,81095.74,0.0,-0.95804,5e-05,5.28763]
[1778146566328,32.47,81081.28,0.0,-0.95871,5e-05,5.21785]
[1778146567335,32.47,81060.16,0.0,-0.95967,5e-05,5.11743]
[1778146568343,32.47,81049.85,0.0,-0.96014,4e-05,5.06902]
[1778146573722,32.47,81046.33,0.0,-0.96028,4e-05,5.05356]
[1778146579420,32.47,81045.66,0.0,-0.9603,4e-05,5.0517]
[1778146584454,32.48,81044.3,0.0,-0.96035,4e-05,5.04637]
[1778146589490,32.48,81042.3,0.0,-0.96043,4e-05,5.03808]
[1778146592511,32.48,81030.83,0.0,-0.96096,4e-05,4.98154]
[1778146593864,32.48,81028.12,0.0,-0.96108,4e-05,4.96926]
[1778146599561,32.48,81028.24,0.0,-0.96105,4e-05,4.97171]
[1778146600572,32.48,81022.83,0.0,-0.9613,4e-05,4.94599]
[1778146601574,32.48,81022.87,0.0,-0.9613,4e-05,4.94553]
[1778146606611,32.48,81021.27,0.0,-0.96137,4e-05,4.93795]
[1778146611651,32.49,81022.28,0.0,-0.96131,4e-05,4.94442]
[1778146614004,32.48,81028.22,0.0,-0.96107,4e-05,4.96995]
[1778146619703,32.47,81028.28,0.0,-0.9611,4e-05,4.96683]
[1778146626751,32.47,81029.4,0.0,-0.96106,4e-05,4.97135]
[1778146632793,32.46,81030.12,0.0,-0.96106,4e-05,4.97071]
[1778146638838,32.47,81027.87,0.0,-0.96114,4e-05,4.96229]
[1778146643871,32.46,81028.26,0.0,-0.96115,4e-05,4.96184]
[1778146644878,32.46,81033.78,0.0,-0.9609,4e-05,4.98781]
[1778146645884,32.47,81040.27,0.0,-0.96061,4e-05,5.01834]
[1778146646892,32.47,81039.33,0.0,-0.96065,4e-05,5.01419]
[1778146647900,32.47,81034.74,0.0,-0.96085,4e-05,4.99333]
[1778146654286,32.47,81034.63,0.0,-0.96087,4e-05,4.99079]
[1778146659984,32.47,81034.95,0.0,-0.96084,4e-05,4.99396]
[1778146668039,32.48,81037.75,0.0,-0.96069,4e-05,5.00911]
[1778146670060,32.48,81031.91,0.0,-0.96094,4e-05,4.9825]
[1778146675088,32.48,81029.02,0.0,-0.96106,4e-05,4.97068]
[1778146680128,32.48,81003.19,0.0,-0.96217,4e-05,4.85264]
[1778146681134,32.49,80991.43,0.0,-0.96267,4e-05,4.79977]
[1778146683151,32.49,80977.52,0.0,-0.96326,4e-05,4.73735]
[1778146684497,32.49,80959.78,0.0,-0.964,4e-05,4.65799]
[1778146686173,32.48,80959.96,0.0,-0.964,4e-05,4.65712]
[1778146691208,32.47,80952.0,0.0,-0.96437,4e-05,4.61785]
[1778146696243,32.47,80949.64,0.0,-0.9645,4e-05,4.60382]
[1778146701278,32.46,80946.99,0.0,-0.96464,4e-05,4.58859]
[1778146703292,32.46,80941.08,0.0,-0.9649,4e-05,4.56134]
[1778146708328,32.45,80942.4,0.0,-0.96487,4e-05,4.56383]
[1778146713362,32.44,80942.6,0.0,-0.96492,4e-05,4.55789]
[1778146716384,32.44,80949.66,0.0,-0.96465,4e-05,4.58688]
[1778146720433,32.43,80943.84,0.0,-0.96492,4e-05,4.55859]
[1778146721427,32.43,80929.36,0.0,-0.9655,4e-05,4.49493]
[1778146722434,32.43,80924.06,0.0,-0.96572,4e-05,4.47148]
[1778146723441,32.43,80937.15,0.0,-0.9652,4e-05,4.52769]
[1778146724789,32.43,80931.85,0.0,-0.96542,4e-05,4.50406]
[1778146726462,32.42,80927.7,0.0,-0.9656,4e-05,4.48497]
[1778146731510,32.42,80933.64,0.0,-0.96538,4e-05,4.50807]
[1778146732505,32.42,80939.52,0.0,-0.96515,4e-05,4.53308]
[1778146733512,32.42,80946.46,0.0,-0.96488,4e-05,4.56278]
[1778146734859,32.41,80938.21,0.0,-0.96522,4e-05,4.52609]
[1778146736533,32.41,80936.01,0.0,-0.96532,4e-05,4.51535]
[1778146738547,32.41,80929.86,0.0,-0.96557,4e-05,4.48756]
[1778146743582,32.4,80927.44,0.0,-0.96569,4e-05,4.47444]
[1778146748629,32.4,80936.77,0.0,-0.96534,4e-05,4.51239]
[1778146749629,32.4,80954.37,0.0,-0.96463,4e-05,4.58956]
[1778146750636,32.4,80959.7,0.0,-0.96441,4e-05,4.61305]
[1778146755007,32.4,80965.66,0.0,-0.96417,4e-05,4.63926]
[1778146760706,32.4,80958.93,0.0,-0.96445,4e-05,4.60907]
[1778146761713,32.4,80953.75,0.0,-0.96467,4e-05,4.58554]
[1778146762720,32.39,80952.42,0.0,-0.96473,4e-05,4.57904]
[1778146766747,32.39,80947.54,0.0,-0.96495,4e-05,4.55516]
[1778146771782,32.38,80944.02,0.0,-0.96514,4e-05,4.53333]
[1778146776818,32.38,80942.49,0.0,-0.96523,4e-05,4.52387]
[1778146781852,32.37,80938.11,0.0,-0.96543,4e-05,4.50215]
[1778146782859,32.37,80929.4,0.0,-0.96579,4e-05,4.46386]
[1778146783867,32.37,80925.55,0.0,-0.96594,4e-05,4.44677]
[1778146788901,32.36,80921.06,0.0,-0.96614,4e-05,4.42528]
[1778146793936,32.36,80918.39,0.0,-0.96627,4e-05,4.41174]
[1778146798971,32.36,80920.83,0.0,-0.96619,4e-05,4.42024]
[1778146800986,32.35,80920.54,0.0,-0.96621,4e-05,4.41813]
[1778146806024,32.35,80912.56,0.0,-0.96654,4e-05,4.38186]
[1778146807031,32.35,80908.34,0.0,-0.96671,4e-05,4.36349]
[1778146809046,32.35,80908.93,0.0,-0.96669,4e-05,4.36533]
[1778146811060,32.35,80914.39,0.0,-0.96648,4e-05,4.38796]
[1778146813073,32.34,80920.58,0.0,-0.96625,4e-05,4.41373]
[1778146820122,32.34,80919.74,0.0,-0.96631,4e-05,4.4072]
[1778146822136,32.34,80912.92,0.0,-0.96658,4e-05,4.37718]
[1778146823143,32.33,80912.44,0.0,-0.96661,4e-05,4.3744]
[1778146828183,32.33,80920.6,0.0,-0.9663,4e-05,4.40784]
[1778146830192,32.33,80931.86,0.0,-0.96586,4e-05,4.45553]
[1778146831199,32.33,80940.31,0.0,-0.96556,4e-05,4.48817]
[1778146832206,32.33,80940.37,0.0,-0.96556,4e-05,4.48737]
[1778146836235,32.32,80946.55,0.0,-0.96533,4e-05,4.51265]
[1778146837241,32.32,80958.77,0.0,-0.96485,4e-05,4.56501]
[1778146839255,32.32,80964.81,0.0,-0.96461,4e-05,4.591]
[1778146843287,32.32,80962.67,0.0,-0.96469,4e-05,4.58172]
[1778146845297,32.32,80967.71,0.0,-0.96449,4e-05,4.60404]
[1778146846311,32.32,80961.43,0.0,-0.96474,4e-05,4.57643]
[1778146847311,32.32,80949.26,0.0,-0.96524,4e-05,4.52249]
[1778146849329,32.32,80935.93,0.0,-0.96578,4e-05,4.46353]
[1778146850332,32.32,80927.21,0.0,-0.96613,4e-05,4.4255]
[1778146854361,32.31,80921.78,0.0,-0.96636,4e-05,4.40078]
[1778146855711,32.31,80930.31,0.0,-0.96603,4e-05,4.43708]
[1778146861409,32.31,80935.09,0.0,-0.96586,4e-05,4.45526]
[1778146865782,32.3,80941.63,0.0,-0.96562,4e-05,4.48183]
[1778146868458,32.3,80952.16,0.0,-0.96521,4e-05,4.52629]
[1778146871478,32.3,80957.85,0.0,-0.96499,4e-05,4.54954]
[1778146875851,32.29,80950.3,0.0,-0.96532,4e-05,4.51429]
[1778146878528,32.29,80955.44,0.0,-0.96513,4e-05,4.53517]
[1778146881550,32.28,80967.82,0.0,-0.96464,4e-05,4.58788]
[1778146886584,32.28,80967.14,0.0,-0.96469,4e-05,4.58176]
[1778146890613,32.27,80972.15,0.0,-0.96451,4e-05,4.60136]
[1778146895993,32.26,80973.63,0.0,-0.96451,4e-05,4.60112]
[1778146898669,32.26,80985.87,0.0,-0.96402,4e-05,4.65351]
[1778146903704,32.25,80990.74,0.0,-0.96385,4e-05,4.67142]
[1778146907732,32.25,80997.55,0.0,-0.96357,4e-05,4.70163]
[1778146911760,32.25,80992.01,0.0,-0.96382,4e-05,4.67565]
[1778146916796,32.24,80992.17,0.0,-0.96384,4e-05,4.67253]
[1778146921831,32.23,80992.25,0.0,-0.96388,4e-05,4.66922]
[1778146926866,32.23,80991.72,0.0,-0.96393,4e-05,4.66329]
[1778146928880,32.22,80980.34,0.0,-0.96442,4e-05,4.61118]
[1778146929887,32.22,80973.18,0.0,-0.96472,4e-05,4.57884]
[1778146930895,32.22,80972.34,0.0,-0.96476,4e-05,4.57458]
[1778146932909,32.22,80964.82,0.0,-0.96507,4e-05,4.54037]
[1778146933916,32.22,80963.66,0.0,-0.96513,4e-05,4.53479]
[1778146938951,32.21,80957.91,0.0,-0.96538,4e-05,4.50728]
[1778146944998,32.21,80956.75,0.0,-0.96545,4e-05,4.49954]
[1778146946346,32.2,80944.61,0.0,-0.96595,4e-05,4.44587]
[1778146949022,32.2,80938.66,0.0,-0.96619,4e-05,4.41941]
[1778146950029,32.2,80929.95,0.0,-0.96654,4e-05,4.3816]
[1778146951036,32.2,80927.84,0.0,-0.96665,4e-05,4.36883]
[1778146956418,32.2,80923.94,0.0,-0.96681,4e-05,4.35071]
[1778146962113,32.2,80921.08,0.0,-0.96694,4e-05,4.33732]
[1778146967148,32.19,80923.09,0.0,-0.96687,4e-05,4.34475]
[1778146969162,32.19,80909.69,0.0,-0.96739,4e-05,4.28739]
[1778146970169,32.19,80899.99,0.0,-0.96776,4e-05,4.24636]
[1778146971176,32.19,80897.21,0.0,-0.96787,4e-05,4.23461]
[1778146972186,32.19,80887.91,0.0,-0.96822,4e-05,4.19569]
[1778146973191,32.19,80887.91,0.0,-0.96822,4e-05,4.19571]
[1778146975205,32.19,80894.24,0.0,-0.96798,4e-05,4.2221]
[1778146978226,32.19,80900.55,0.0,-0.96775,4e-05,4.24842]
[1778146980240,32.19,80900.56,0.0,-0.96775,4e-05,4.2483]
[1778146985275,32.19,80890.0,0.0,-0.96815,4e-05,4.20376]
[1778146986282,32.19,80892.03,0.0,-0.96807,4e-05,4.21224]
[1778146991321,32.19,80891.65,0.0,-0.96809,4e-05,4.21068]
[1778146996356,32.19,80891.79,0.0,-0.96808,4e-05,4.21128]
[1778146999389,32.19,80876.46,0.0,-0.96866,4e-05,4.14766]
[1778147001401,32.19,80867.67,0.0,-0.96898,4e-05,4.11162]
[1778147002407,32.19,80861.46,0.0,-0.96921,4e-05,4.08635]
[1778147003414,32.19,80857.54,0.0,-0.96935,4e-05,4.07081]
[1778147007445,32.19,80866.3,0.0,-0.96902,4e-05,4.10752]
[1778147009457,32.2,80871.48,0.0,-0.96882,4e-05,4.12909]
[1778147014492,32.2,80872.61,0.0,-0.9688,4e-05,4.13102]
[1778147019527,32.2,80872.3,0.0,-0.96881,4e-05,4.13037]
[1778147020534,32.2,80880.0,0.0,-0.96852,4e-05,4.16223]
[1778147025569,32.2,80882.38,0.0,-0.96843,4e-05,4.17236]
[1778147030606,32.2,80883.3,0.0,-0.96839,4e-05,4.17645]
[1778147031614,32.2,80892.74,0.0,-0.96803,4e-05,4.21575]
[1778147035643,32.2,80882.78,0.0,-0.96841,4e-05,4.1743]
[1778147037029,32.2,80869.22,0.0,-0.96891,4e-05,4.11841]
[1778147037657,32.2,80869.22,0.0,-0.96891,4e-05,4.11856]
[1778147042692,32.2,80865.73,0.0,-0.96904,4e-05,4.105]
[1778147047727,32.2,80867.32,0.0,-0.96897,4e-05,4.11226]
[1778147053769,32.2,80870.44,0.0,-0.96885,4e-05,4.12569]
[1778147054779,32.2,80875.91,0.0,-0.96864,4e-05,4.14831]
[1778147055783,32.2,80882.81,0.0,-0.96839,4e-05,4.1769]
[1778147060821,32.2,80883.48,0.0,-0.96836,4e-05,4.17973]
[1778147063840,32.2,80890.69,0.0,-0.96809,4e-05,4.20971]
[1778147064846,32.2,80898.93,0.0,-0.96778,4e-05,4.24412]
[1778147067240,32.2,80904.22,0.0,-0.96758,4e-05,4.26615]
[1778147072902,32.2,80903.59,0.0,-0.96763,4e-05,4.25944]
[1778147077309,32.2,80902.42,0.0,-0.96768,4e-05,4.25432]
[1778147082972,32.2,80903.77,0.0,-0.96763,4e-05,4.25963]
[1778147089015,32.2,80906.87,0.0,-0.96751,4e-05,4.27229]
[1778147094051,32.2,80906.34,0.0,-0.96754,4e-05,4.26971]
[1778147097449,32.2,80900.97,0.0,-0.96774,4e-05,4.24698]
[1778147103114,32.2,80903.43,0.0,-0.96765,4e-05,4.25727]
[1778147108148,32.2,80903.95,0.0,-0.96763,4e-05,4.25938]
[1778147113183,32.2,80905.07,0.0,-0.96759,4e-05,4.26404]
[1778147116208,32.2,80910.33,0.0,-0.96739,4e-05,4.28617]
[1778147120237,32.2,80916.6,0.0,-0.96715,4e-05,4.31252]
[1778147125269,32.2,80915.11,0.0,-0.96721,4e-05,4.30581]
[1778147130305,32.2,80915.04,0.0,-0.96722,4e-05,4.30513]
[1778147135350,32.2,80907.47,0.0,-0.96753,4e-05,4.26932]
[1778147137359,32.2,80903.66,0.0,-0.96768,4e-05,4.25322]
[1778147142394,32.2,80895.38,0.0,-0.968,4e-05,4.21844]
[1778147144409,32.2,80894.84,0.0,-0.96802,4e-05,4.21623]
[1778147149443,32.2,80895.12,0.0,-0.968,4e-05,4.21766]
[1778147155485,32.2,80895.43,0.0,-0.96799,4e-05,4.21929]
[1778147160519,32.2,80898.22,0.0,-0.96788,4e-05,4.23124]
[1778147165556,32.2,80901.65,0.0,-0.96775,4e-05,4.24574]
[1778147170592,32.2,80899.19,0.0,-0.96784,4e-05,4.23548]
[1778147173613,32.2,80907.93,0.0,-0.96751,4e-05,4.2722]
[1778147178646,32.2,80908.03,0.0,-0.96751,4e-05,4.27232]
[1778147183681,32.2,80906.28,0.0,-0.96758,4e-05,4.26465]
[1778147188080,32.2,80899.9,0.0,-0.96782,4e-05,4.23765]
[1778147193752,32.2,80900.61,0.0,-0.96782,4e-05,4.23707]
[1778147198787,32.2,80901.8,0.0,-0.96778,4e-05,4.24192]
[1778147203824,32.2,80900.87,0.0,-0.96781,4e-05,4.23788]
[1778147208858,32.2,80899.9,0.0,-0.96785,4e-05,4.2337]
[1778147213893,32.2,80899.49,0.0,-0.96787,4e-05,4.23188]
[1778147219935,32.19,80897.75,0.0,-0.96794,4e-05,4.22449]
[1778147224969,32.19,80897.4,0.0,-0.96795,4e-05,4.22299]
[1778147230013,32.19,80897.85,0.0,-0.96793,4e-05,4.22484]
[1778147235040,32.19,80899.93,0.0,-0.96785,4e-05,4.2335]
[1778147240077,32.19,80907.16,0.0,-0.96758,4e-05,4.2637]
[1778147242090,32.19,80913.68,0.0,-0.96733,4e-05,4.29103]
[1778147247125,32.19,80916.86,0.0,-0.96721,4e-05,4.30392]
[1778147252160,32.19,80919.33,0.0,-0.96715,4e-05,4.31031]
[1778147257195,32.19,80919.13,0.0,-0.96716,4e-05,4.30883]
[1778147262231,32.19,80924.22,0.0,-0.96697,4e-05,4.32974]
[1778147267265,32.19,80928.12,0.0,-0.96683,4e-05,4.34554]
[1778147271293,32.18,80934.92,0.0,-0.96657,4e-05,4.37382]
[1778147276328,32.18,80934.18,0.0,-0.96661,4e-05,4.36939]
[1778147281363,32.18,80931.62,0.0,-0.96672,4e-05,4.35722]
[1778147285391,32.18,80926.6,0.0,-0.96692,4e-05,4.33489]
[1778147289419,32.18,80931.76,0.0,-0.96673,4e-05,4.35607]
[1778147294454,32.17,80929.79,0.0,-0.96682,4e-05,4.34644]
[1778147299489,32.17,80929.05,0.0,-0.96686,4e-05,4.34209]
[1778147302510,32.17,80940.34,0.0,-0.96642,4e-05,4.38974]
[1778147303517,32.17,80939.78,0.0,-0.96645,4e-05,4.38701]
[1778147304524,32.17,80933.44,0.0,-0.9667,4e-05,4.35947]
[1778147305530,32.17,80929.13,0.0,-0.96687,4e-05,4.34077]
[1778147306540,32.17,80920.02,0.0,-0.96723,4e-05,4.30174]
[1778147307547,32.17,80917.22,0.0,-0.96734,4e-05,4.28969]
[1778147312580,32.16,80921.47,0.0,-0.96721,4e-05,4.30345]
[1778147317616,32.16,80922.68,0.0,-0.96717,4e-05,4.30769]
[1778147322651,32.16,80923.14,0.0,-0.96716,4e-05,4.30848]
[1778147327685,32.16,80923.79,0.0,-0.96714,4e-05,4.31025]
[1778147332720,32.16,80923.88,0.0,-0.96715,4e-05,4.3096]
[1778147335742,32.15,80918.08,0.0,-0.96738,4e-05,4.28446]
[1778147340777,32.15,80923.48,0.0,-0.96718,4e-05,4.30642]
[1778147345814,32.15,80927.14,0.0,-0.96705,4e-05,4.32087]
[1778147350849,32.15,80927.26,0.0,-0.96705,4e-05,4.32021]
[1778147355885,32.14,80928.47,0.0,-0.96702,4e-05,4.32421]
[1778147359326,32.14,80935.03,0.0,-0.96677,4e-05,4.35147]
[1778147360920,32.14,80937.38,0.0,-0.96668,4e-05,4.36094]
[1778147365954,32.14,80940.93,0.0,-0.96656,4e-05,4.37458]
[1778147369984,32.14,80952.8,0.0,-0.9661,4e-05,4.42452]
[1778147370990,32.13,80952.8,0.0,-0.9661,4e-05,4.42412]
[1778147373004,32.13,80958.42,0.0,-0.96591,4e-05,4.44417]
[1778147378040,32.13,80959.7,0.0,-0.96588,4e-05,4.44768]
[1778147381062,32.13,80953.65,0.0,-0.96613,4e-05,4.42029]
[1778147386096,32.12,80957.7,0.0,-0.96598,4e-05,4.43612]
[1778147391136,32.12,80960.11,0.0,-0.9659,4e-05,4.44487]
[1778147396167,32.11,80963.38,0.0,-0.96579,4e-05,4.45726]
[1778147401202,32.11,80967.63,0.0,-0.96564,4e-05,4.47388]
[1778147404226,32.11,80972.64,0.0,-0.96545,4e-05,4.49452]
[1778147409676,32.1,80964.86,0.0,-0.96578,4e-05,4.45833]
[1778147415303,32.1,80961.07,0.0,-0.96595,4e-05,4.43961]
[1778147421345,32.09,80959.44,0.0,-0.96604,4e-05,4.43042]
[1778147426380,32.09,80934.37,0.0,-0.96704,4e-05,4.32079]
[1778147427386,32.09,80929.78,0.0,-0.96722,4e-05,4.30107]
[1778147431415,32.09,80928.68,0.0,-0.9673,4e-05,4.29244]
[1778147435444,32.09,80933.86,0.0,-0.9671,4e-05,4.31395]
[1778147440479,32.09,80933.86,0.0,-0.96711,4e-05,4.3132]
[1778147445514,32.08,80930.7,0.0,-0.96724,4e-05,4.2991]
[1778147450549,32.08,80931.82,0.0,-0.9672,4e-05,4.30325]
[1778147455584,32.08,80932.98,0.0,-0.96716,4e-05,4.30754]
[1778147460620,32.08,80926.96,0.0,-0.9674,4e-05,4.28133]
[1778147461630,32.08,80920.5,0.0,-0.96765,4e-05,4.25391]
[1778147462637,32.08,80920.44,0.0,-0.96765,4e-05,4.25362]
[1778147464651,32.08,80927.4,0.0,-0.96738,4e-05,4.28297]
[1778147469687,32.08,80928.22,0.0,-0.96736,4e-05,4.28595]
[1778147474722,32.08,80928.5,0.0,-0.96735,4e-05,4.28671]
[1778147479756,32.08,80929.09,0.0,-0.96733,4e-05,4.28875]
[1778147484791,32.08,80929.42,0.0,-0.96732,4e-05,4.28963]
[1778147485799,32.08,80935.72,0.0,-0.96708,4e-05,4.31635]
[1778147486805,32.07,80941.74,0.0,-0.96684,4e-05,4.34194]
[1778147487812,32.07,80941.68,0.0,-0.96685,4e-05,4.3415]
[1778147492847,32.07,80942.21,0.0,-0.96686,4e-05,4.33907]
[1778147497882,32.07,80943.78,0.0,-0.96681,4e-05,4.34473]
[1778147502917,32.07,80944.69,0.0,-0.96679,4e-05,4.3475]
[1778147507955,32.06,80946.34,0.0,-0.96673,4e-05,4.3534]
[1778147512987,32.06,80946.76,0.0,-0.96673,4e-05,4.35399]
[1778147513994,32.06,80939.79,0.0,-0.967,4e-05,4.32394]
[1778147518022,32.06,80933.82,0.0,-0.96724,4e-05,4.29781]
[1778147520455,32.06,80927.57,0.0,-0.96749,4e-05,4.271]
[1778147522051,32.06,80924.33,0.0,-0.96761,4e-05,4.25711]
[1778147523057,32.06,80916.06,0.0,-0.96793,4e-05,4.22222]
[1778147527091,32.06,80905.65,0.0,-0.96833,4e-05,4.17856]
[1778147528097,32.06,80906.1,0.0,-0.96831,4e-05,4.18049]
[1778147529104,32.06,80893.02,0.0,-0.9688,4e-05,4.12628]
[1778147534139,32.06,80900.23,0.0,-0.96852,4e-05,4.15682]
[1778147539176,32.06,80905.68,0.0,-0.96831,4e-05,4.17992]
[1778147544209,32.06,80909.38,0.0,-0.96817,4e-05,4.19572]
[1778147549245,32.06,80910.36,0.0,-0.96813,4e-05,4.20005]
[1778147554279,32.06,80916.25,0.0,-0.96793,4e-05,4.22155]
[1778147559314,32.06,80911.77,0.0,-0.9681,4e-05,4.20286]
[1778147564349,32.06,80912.34,0.0,-0.96808,4e-05,4.20544]
[1778147569384,32.06,80911.14,0.0,-0.96812,4e-05,4.20053]
[1778147574421,32.06,80911.25,0.0,-0.96811,4e-05,4.20113]
[1778147576435,32.06,80916.33,0.0,-0.96792,4e-05,4.22242]
[1778147581470,32.06,80918.71,0.0,-0.96783,4e-05,4.23227]
[1778147584491,32.06,80924.63,0.0,-0.96761,4e-05,4.2571]
[1778147589526,32.06,80924.43,0.0,-0.96762,4e-05,4.25585]
[1778147594562,32.06,80923.93,0.0,-0.96764,4e-05,4.25334]
[1778147599595,32.06,80923.04,0.0,-0.96768,4e-05,4.24918]
[1778147601021,32.06,80907.43,0.0,-0.96827,4e-05,4.18355]
[1778147604632,32.06,80914.6,0.0,-0.968,4e-05,4.21365]
[1778147606646,32.06,80917.61,0.0,-0.96789,4e-05,4.22626]
[1778147608661,32.06,80911.44,0.0,-0.96812,4e-05,4.20033]
[1778147613696,32.06,80912.17,0.0,-0.96812,4e-05,4.20006]
[1778147618730,32.06,80912.31,0.0,-0.96811,4e-05,4.20074]
[1778147623765,32.06,80909.03,0.0,-0.96824,4e-05,4.18711]
[1778147631822,32.06,80907.33,0.0,-0.9683,4e-05,4.1801]
[1778147636856,32.06,80906.88,0.0,-0.96832,4e-05,4.17826]
[1778147641891,32.06,80909.06,0.0,-0.96823,4e-05,4.18735]
[1778147647933,32.06,80908.07,0.0,-0.96827,4e-05,4.18319]
[1778147652968,32.06,80912.59,0.0,-0.9681,4e-05,4.20213]
[1778147653976,32.06,80913.05,0.0,-0.96808,4e-05,4.20403]
[1778147655989,32.06,80919.36,0.0,-0.96784,4e-05,4.23045]
[1778147656996,32.06,80928.11,0.0,-0.96751,4e-05,4.26733]
[1778147659010,32.06,80929.24,0.0,-0.96747,4e-05,4.27175]
[1778147664047,32.06,80925.13,0.0,-0.96763,4e-05,4.25378]
[1778147667069,32.06,80930.94,0.0,-0.96741,4e-05,4.27801]
[1778147672104,32.06,80933.52,0.0,-0.96734,4e-05,4.28468]
[1778147677139,32.06,80933.4,0.0,-0.96735,4e-05,4.28343]
[1778147682179,32.05,80933.73,0.0,-0.96735,4e-05,4.28408]
[1778147687212,32.05,80938.06,0.0,-0.96719,4e-05,4.30168]
[1778147692246,32.05,80937.87,0.0,-0.9672,4e-05,4.30011]
[1778147697280,32.05,80937.64,0.0,-0.96722,4e-05,4.29845]
[1778147702316,32.05,80941.61,0.0,-0.96707,4e-05,4.31469]
[1778147707351,32.05,80945.24,0.0,-0.96693,4e-05,4.32947]
[1778147712387,32.04,80948.19,0.0,-0.96682,4e-05,4.34131]
[1778147717421,32.04,80951.11,0.0,-0.96672,4e-05,4.3531]
[1778147722455,32.04,80950.57,0.0,-0.96674,4e-05,4.35007]
[1778147727491,32.04,80949.09,0.0,-0.96681,4e-05,4.34308]
[1778147732527,32.04,80948.57,0.0,-0.96686,4e-05,4.33677]
[1778147739576,32.04,80948.87,0.0,-0.96686,4e-05,4.33723]
[1778147744611,32.03,80947.87,0.0,-0.9669,4e-05,4.33237]
[1778147749647,32.03,80948.56,0.0,-0.96688,4e-05,4.33474]
[1778147754683,32.03,80948.03,0.0,-0.9669,4e-05,4.33187]
[1778147762160,32.03,80946.29,0.0,-0.96698,4e-05,4.32352]
[1778147767773,32.03,80947.32,0.0,-0.96695,4e-05,4.3274]
[1778147770794,32.03,80953.16,0.0,-0.96672,4e-05,4.3521]
[1778147775829,32.03,80952.13,0.0,-0.96677,4e-05,4.34693]
[1778147778850,32.03,80945.66,0.0,-0.96702,4e-05,4.31878]
[1778147783889,32.02,80943.48,0.0,-0.96711,4e-05,4.30897]
[1778147788924,32.02,80943.68,0.0,-0.96711,4e-05,4.30934]
[1778147793959,32.02,80941.41,0.0,-0.96723,4e-05,4.29564]
[1778147798994,32.02,80940.1,0.0,-0.96729,4e-05,4.28951]
[1778147804029,32.02,80939.17,0.0,-0.96733,4e-05,4.28501]
[1778147813092,32.02,80937.51,0.0,-0.9674,4e-05,4.277]
[1778147818127,32.02,80940.49,0.0,-0.96729,4e-05,4.28912]
[1778147823161,32.02,80939.58,0.0,-0.96733,4e-05,4.28458]
[1778147828197,32.01,80944.63,0.0,-0.96714,4e-05,4.30538]
[1778147833232,32.01,80949.37,0.0,-0.96696,4e-05,4.3249]
[1778147838267,32.01,80951.24,0.0,-0.9669,4e-05,4.3321]
[1778147843304,32.01,80954.51,0.0,-0.96678,4e-05,4.3452]
[1778147845318,32.01,80948.32,0.0,-0.96702,4e-05,4.31832]
[1778147850353,32.01,80945.68,0.0,-0.96713,4e-05,4.30639]
[1778147855388,32.01,80942.39,0.0,-0.96729,4e-05,4.28837]
[1778147860423,32.0,80943.21,0.0,-0.96726,4e-05,4.29134]
[1778147865458,32.0,80943.64,0.0,-0.96725,4e-05,4.29264]
[1778147870493,32.0,80941.45,0.0,-0.96734,4e-05,4.28284]
[1778147874521,32.0,80935.97,0.0,-0.96756,4e-05,4.25927]
[1778147879558,32.0,80924.6,0.0,-0.96799,4e-05,4.21117]
[1778147884591,32.0,80919.45,0.0,-0.96819,4e-05,4.18947]
[1778147888621,32.0,80925.08,0.0,-0.96798,4e-05,4.21305]
[1778147893655,32.0,80926.1,0.0,-0.96794,4e-05,4.21721]
[1778147899697,32.0,80927.92,0.0,-0.96787,4e-05,4.22473]
[1778147904732,32.0,80927.18,0.0,-0.9679,4e-05,4.22153]
[1778147909768,32.0,80932.51,0.0,-0.9677,4e-05,4.24394]
[1778147914803,32.0,80929.78,0.0,-0.96783,4e-05,4.22887]
[1778147917824,32.0,80935.68,0.0,-0.9676,4e-05,4.25374]
[1778147923284,32.0,80946.4,0.0,-0.96719,4e-05,4.29889]
[1778147929910,32.0,80946.61,0.0,-0.96718,4e-05,4.29927]
[1778147935952,32.0,80948.4,0.0,-0.96712,4e-05,4.30633]
[1778147940987,31.99,80946.71,0.0,-0.96719,4e-05,4.29856]
[1778147943428,31.99,80940.64,0.0,-0.96743,4e-05,4.27251]
[1778147949043,31.99,80941.91,0.0,-0.96738,4e-05,4.27764]
[1778147954079,31.99,80944.42,0.0,-0.96729,4e-05,4.28795]
[1778147956092,31.99,80938.05,0.0,-0.96754,4e-05,4.26071]
[1778147962134,31.99,80937.53,0.0,-0.96756,4e-05,4.25824]
[1778147967169,31.99,80938.44,0.0,-0.96753,4e-05,4.26182]
[1778147972205,31.99,80932.2,0.0,-0.9678,4e-05,4.23159]
[1778147977239,31.99,80933.05,0.0,-0.96777,4e-05,4.23476]
[1778147982274,31.99,80934.35,0.0,-0.96772,4e-05,4.23976]
[1778147987309,31.99,80934.31,0.0,-0.96773,4e-05,4.23905]
[1778147992344,31.99,80934.15,0.0,-0.96774,4e-05,4.23769]
[1778147995365,31.99,80927.93,0.0,-0.96798,4e-05,4.21114]
[1778148000399,31.98,80926.49,0.0,-0.96804,4e-05,4.20476]
[1778148002414,31.98,80932.61,0.0,-0.96781,4e-05,4.23036]
[1778148004428,31.98,80916.8,0.0,-0.96841,4e-05,4.16385]
[1778148005440,31.98,80911.76,0.0,-0.9686,4e-05,4.14287]
[1778148007449,31.98,80901.0,0.0,-0.969,4e-05,4.09845]
[1778148012493,31.99,80904.93,0.0,-0.96885,4e-05,4.11536]
[1778148013497,31.99,80900.4,0.0,-0.96902,4e-05,4.09679]
[1778148018533,31.99,80908.79,0.0,-0.9687,4e-05,4.13239]
[1778148020549,31.99,80914.05,0.0,-0.9685,4e-05,4.15451]
[1778148023996,31.99,80920.96,0.0,-0.96823,4e-05,4.18365]
[1778148029609,31.99,80921.27,0.0,-0.96822,4e-05,4.18537]
[1778148034644,31.99,80923.35,0.0,-0.96816,4e-05,4.19098]
[1778148039679,31.99,80925.42,0.0,-0.96808,4e-05,4.19996]
[1778148042700,31.99,80933.09,0.0,-0.96778,4e-05,4.23232]
[1778148047737,31.99,80937.11,0.0,-0.96763,4e-05,4.24922]
[1778148049750,31.99,80946.72,0.0,-0.96726,4e-05,4.28992]
[1778148054207,31.99,80941.5,0.0,-0.96746,4e-05,4.26717]
[1778148055795,31.99,80937.56,0.0,-0.96762,4e-05,4.25027]
[1778148060829,31.99,80938.53,0.0,-0.96759,4e-05,4.25392]
[1778148065865,31.99,80936.36,0.0,-0.96767,4e-05,4.24423]
[1778148068888,31.99,80940.27,0.0,-0.96753,4e-05,4.26043]
[1778148071909,31.99,80945.43,0.0,-0.96733,4e-05,4.28189]
[1778148074426,31.98,80952.2,0.0,-0.96707,4e-05,4.31039]
[1778148079963,31.98,80949.93,0.0,-0.96717,4e-05,4.29971]
[1778148084999,31.98,80952.15,0.0,-0.96709,4e-05,4.30848]
[1778148090037,31.98,80953.34,0.0,-0.96705,4e-05,4.31283]
[1778148095072,31.98,80955.44,0.0,-0.967,4e-05,4.31761]
[1778148100107,31.98,80954.08,0.0,-0.96706,4e-05,4.31097]
[1778148105142,31.97,80959.32,0.0,-0.96686,4e-05,4.33264]
[1778148107160,31.97,80962.95,0.0,-0.96672,4e-05,4.34784]
[1778148109169,31.97,80968.84,0.0,-0.96648,4e-05,4.37344]
[1778148114205,31.98,80972.1,0.0,-0.96632,4e-05,4.39151]
[1778148119240,31.99,80975.06,0.0,-0.96617,4e-05,4.40751]
[1778148124275,32.0,80971.66,0.0,-0.96627,4e-05,4.39647]
[1778148129310,32.01,80975.23,0.0,-0.96609,4e-05,4.4164]
[1778148134345,32.01,80974.16,0.0,-0.9661,4e-05,4.41473]
[1778148139381,32.02,80973.52,0.0,-0.9661,4e-05,4.4149]
[1778148144414,32.03,80970.44,0.0,-0.9662,4e-05,4.4045]
[1778148151469,32.03,80968.16,0.0,-0.96627,4e-05,4.39541]
[1778148153483,32.04,80963.1,0.0,-0.96646,4e-05,4.37479]
[1778148155497,32.04,80956.94,0.0,-0.96669,4e-05,4.34959]
[1778148159527,32.05,80951.06,0.0,-0.96689,4e-05,4.32785]
[1778148162546,32.05,80955.22,0.0,-0.96671,4e-05,4.34785]
[1778148167581,32.06,80954.57,0.0,-0.9667,4e-05,4.34852]
[1778148172617,32.07,80952.3,0.0,-0.96677,4e-05,4.34132]
[1778148175639,32.06,80945.56,0.0,-0.96704,4e-05,4.31195]
[1778148180674,32.06,80950.98,0.0,-0.96683,4e-05,4.33431]
[1778148185708,32.06,80948.69,0.0,-0.96693,4e-05,4.32354]
[1778148191750,32.06,80950.31,0.0,-0.96688,4e-05,4.32948]
[1778148196788,32.06,80952.59,0.0,-0.9668,4e-05,4.33836]
[1778148198813,32.06,80960.07,0.0,-0.96649,4e-05,4.37174]
[1778148199820,32.06,80981.97,0.0,-0.96561,4e-05,4.46716]
[1778148205341,32.06,80981.39,0.0,-0.96562,4e-05,4.46598]
[1778148210899,32.07,80981.35,0.0,-0.96561,4e-05,4.46737]
[1778148213919,32.07,80990.36,0.0,-0.96526,4e-05,4.50413]
[1778148219960,32.07,80995.09,0.0,-0.96505,4e-05,4.52624]
[1778148225481,32.07,80996.27,0.0,-0.96499,4e-05,4.53252]
[1778148229027,32.07,80990.85,0.0,-0.96521,4e-05,4.50953]
[1778148230034,32.07,80983.28,0.0,-0.96551,4e-05,4.47658]
[1778148235552,32.08,80984.92,0.0,-0.96543,4e-05,4.48535]
[1778148241112,32.08,80984.81,0.0,-0.96542,4e-05,4.48672]
[1778148243126,32.08,80978.0,0.0,-0.96569,4e-05,4.45757]
[1778148249168,32.09,80974.57,0.0,-0.96581,4e-05,4.44481]
[1778148254203,32.09,80968.81,0.0,-0.96602,4e-05,4.42163]
[1778148259237,32.09,80968.57,0.0,-0.96603,4e-05,4.4211]
[1778148264274,32.09,80967.91,0.0,-0.96607,4e-05,4.41664]
[1778148269308,32.09,80964.75,0.0,-0.96621,4e-05,4.40139]
[1778148274346,32.08,80964.28,0.0,-0.96627,4e-05,4.39431]
[1778148279379,32.08,80960.77,0.0,-0.96642,4e-05,4.37767]
[1778148284414,32.08,80961.75,0.0,-0.96639,4e-05,4.38048]
[1778148289449,32.07,80961.13,0.0,-0.96643,4e-05,4.37636]
[1778148294484,32.07,80964.42,0.0,-0.96631,4e-05,4.38912]
[1778148299519,32.07,80963.65,0.0,-0.96636,4e-05,4.38427]
[1778148305561,32.06,80963.96,0.0,-0.96636,4e-05,4.38377]
[1778148310597,32.06,80961.44,0.0,-0.96648,4e-05,4.37134]
[1778148315631,32.06,80961.99,0.0,-0.96647,4e-05,4.37222]
[1778148321675,32.05,80962.57,0.0,-0.96646,4e-05,4.3729]
[1778148326710,32.05,80963.74,0.0,-0.96643,4e-05,4.37641]
[1778148331748,32.05,80960.07,0.0,-0.96662,4e-05,4.3553]
[1778148336779,32.04,80960.3,0.0,-0.96662,4e-05,4.35486]
[1778148341817,32.04,80960.27,0.0,-0.96664,4e-05,4.3533]
[1778148348866,32.04,80957.04,0.0,-0.96678,4e-05,4.33755]
[1778148352895,32.03,80952.05,0.0,-0.96699,4e-05,4.3152]
[1778148357930,32.03,80954.49,0.0,-0.9669,4e-05,4.32455]
[1778148362966,32.03,80956.17,0.0,-0.96685,4e-05,4.33066]
[1778148368000,32.03,80955.37,0.0,-0.96689,4e-05,4.32616]
[1778148373039,32.02,80953.98,0.0,-0.96695,4e-05,4.31923]
[1778148378071,32.02,80957.73,0.0,-0.96681,4e-05,4.33434]
[1778148383106,32.02,80957.9,0.0,-0.96682,4e-05,4.33408]
[1778148388141,32.02,80958.6,0.0,-0.9668,4e-05,4.33611]
[1778148393181,32.02,80958.94,0.0,-0.96682,4e-05,4.33312]
[1778148399217,32.01,80959.23,0.0,-0.96682,4e-05,4.33324]
[1778148404253,32.01,80955.51,0.0,-0.96697,4e-05,4.3164]
[1778148409288,32.01,80956.51,0.0,-0.96694,4e-05,4.3199]
[1778148414323,32.01,80953.03,0.0,-0.96708,4e-05,4.30432]
[1778148419358,32.01,80953.58,0.0,-0.96707,4e-05,4.30602]
[1778148424393,32.01,80953.64,0.0,-0.96707,4e-05,4.30564]
[1778148429428,32.0,80953.46,0.0,-0.96708,4e-05,4.30416]
[1778148434463,32.0,80952.63,0.0,-0.96712,4e-05,4.29987]
[1778148439497,32.0,80952.34,0.0,-0.96714,4e-05,4.29789]
[1778148447091,32.0,80950.84,0.0,-0.96721,4e-05,4.29028]
[1778148453597,32.0,80949.7,0.0,-0.96729,4e-05,4.28108]
[1778148459640,31.99,80948.03,0.0,-0.96736,4e-05,4.27313]
[1778148467696,31.99,80946.37,0.0,-0.96744,4e-05,4.26497]
[1778148472731,31.99,80946.12,0.0,-0.96745,4e-05,4.26324]
[1778148477766,31.99,80950.01,0.0,-0.96731,4e-05,4.27912]
[1778148478773,31.99,80961.71,0.0,-0.96685,4e-05,4.32901]
[1778148479780,31.99,80963.25,0.0,-0.96679,4e-05,4.33539]
[1778148484816,31.99,80964.86,0.0,-0.96674,4e-05,4.34108]
[1778148486830,31.98,80969.88,0.0,-0.96655,4e-05,4.3622]
[1778148490857,31.98,80964.59,0.0,-0.96677,4e-05,4.33823]
[1778148496899,31.98,80963.98,0.0,-0.9668,4e-05,4.33407]
[1778148501934,31.98,80965.64,0.0,-0.96675,4e-05,4.33972]
[1778148506969,31.97,80964.92,0.0,-0.96679,4e-05,4.33535]
[1778148512007,31.98,80963.9,0.0,-0.96684,4e-05,4.32897]
[1778148517040,31.98,80964.47,0.0,-0.9668,4e-05,4.33358]
[1778148522076,31.99,80966.08,0.0,-0.96672,4e-05,4.34258]
[1778148527651,31.99,80966.13,0.0,-0.9667,4e-05,4.34419]
[1778148533152,31.99,80964.71,0.0,-0.96674,4e-05,4.34061]
[1778148538188,32.0,80964.16,0.0,-0.96674,4e-05,4.34035]
[1778148543225,32.0,80956.4,0.0,-0.96702,4e-05,4.30922]
[1778148544230,32.0,80949.65,0.0,-0.96729,4e-05,4.28023]
[1778148549265,32.0,80951.79,0.0,-0.96721,4e-05,4.28855]
[1778148554300,32.0,80951.88,0.0,-0.96722,4e-05,4.28811]
[1778148559335,32.0,80953.25,0.0,-0.96717,4e-05,4.29312]
[1778148564370,32.0,80954.5,0.0,-0.96713,4e-05,4.29758]
[1778148569406,31.99,80956.04,0.0,-0.96708,4e-05,4.30325]
[1778148578004,31.99,80956.97,0.0,-0.96708,4e-05,4.30206]
[1778148583503,31.99,80956.77,0.0,-0.9671,4e-05,4.30028]
[1778148589546,31.99,80957.82,0.0,-0.96706,4e-05,4.30432]
[1778148593573,31.99,80952.32,0.0,-0.96727,4e-05,4.28147]
[1778148598145,31.99,80947.18,0.0,-0.96748,4e-05,4.25897]
[1778148603643,31.99,80949.35,0.0,-0.9674,4e-05,4.26761]
[1778148608682,31.98,80952.57,0.0,-0.96728,4e-05,4.28073]
[1778148613726,31.98,80951.1,0.0,-0.96734,4e-05,4.27384]
[1778148618755,31.98,80950.78,0.0,-0.96736,4e-05,4.272]
[1778148623790,31.98,80944.76,0.0,-0.9676,4e-05,4.24602]
[1778148628824,31.98,80934.1,0.0,-0.96801,4e-05,4.20066]
[1778148629830,31.98,80933.17,0.0,-0.96805,4e-05,4.19674]
[1778148637888,31.98,80930.64,0.0,-0.96817,4e-05,4.1827]
[1778148643929,31.98,80930.52,0.0,-0.96817,4e-05,4.18214]
[1778148648964,31.98,80929.8,0.0,-0.9682,4e-05,4.17902]
[1778148653999,31.98,80925.13,0.0,-0.96838,4e-05,4.15935]
[1778148660047,31.98,80924.49,0.0,-0.9684,4e-05,4.15667]
[1778148665080,31.98,80921.35,0.0,-0.96852,4e-05,4.14349]
[1778148668105,31.98,80918.04,0.0,-0.96865,4e-05,4.12984]
[1778148673136,31.98,80919.34,0.0,-0.9686,4e-05,4.13536]
[1778148679185,31.98,80917.96,0.0,-0.96865,4e-05,4.12975]
[1778148684218,31.98,80916.56,0.0,-0.9687,4e-05,4.12408]
[1778148689254,31.98,80917.37,0.0,-0.96867,4e-05,4.12766]
[1778148694289,31.98,80919.64,0.0,-0.96861,4e-05,4.13384]
[1778148700331,31.98,80919.23,0.0,-0.96862,4e-05,4.13229]
[1778148706373,31.98,80917.48,0.0,-0.96868,4e-05,4.1253]
[1778148711410,31.98,80918.29,0.0,-0.96865,4e-05,4.12883]
[1778148712417,31.98,80910.24,0.0,-0.96895,4e-05,4.09559]
[1778148713424,31.98,80905.34,0.0,-0.96913,4e-05,4.0755]
[1778148717454,31.98,80903.52,0.0,-0.9692,4e-05,4.06865]
[1778148722489,31.99,80905.24,0.0,-0.96912,4e-05,4.07664]
[1778148727524,31.99,80907.34,0.0,-0.96904,4e-05,4.08632]
[1778148731552,31.99,80904.92,0.0,-0.96912,4e-05,4.07725]
[1778148736587,31.99,80905.73,0.0,-0.96908,4e-05,4.08185]
[1778148739142,31.99,80885.96,0.0,-0.9698,4e-05,4.00149]
[1778148739609,32.0,80885.96,0.0,-0.9698,4e-05,4.00188]
[1778148740616,32.0,80879.6,0.0,-0.97002,4e-05,3.97651]
[1778148745650,32.0,80879.04,0.0,-0.97003,4e-05,3.97641]
[1778148750686,32.01,80878.0,0.0,-0.97004,4e-05,3.97441]
[1778148753712,32.01,80872.33,0.0,-0.97026,4e-05,3.94961]
[1778148755721,32.01,80856.6,0.0,-0.97081,4e-05,3.8877]
[1778148756728,32.01,80851.46,0.0,-0.97099,4e-05,3.86788]
[1778148759292,32.02,80834.73,0.0,-0.97156,3e-05,3.80381]
[1778148760760,32.02,80825.17,0.0,-0.97188,3e-05,3.76723]
[1778148762775,32.02,80843.43,0.0,-0.97124,4e-05,3.84012]
[1778148767809,32.03,80841.67,0.0,-0.97127,4e-05,3.83637]
[1778148768816,32.03,80846.78,0.0,-0.97108,4e-05,3.85718]
[1778148769823,32.03,80851.37,0.0,-0.97092,4e-05,3.87597]
[1778148771837,32.04,80855.16,0.0,-0.97077,4e-05,3.89214]
[1778148772844,32.04,80863.13,0.0,-0.97048,4e-05,3.9245]
[1778148773851,32.04,80866.65,0.0,-0.97035,4e-05,3.93911]
[1778148775865,32.04,80869.78,0.0,-0.97023,4e-05,3.95259]
[1778148777879,32.04,80872.29,0.0,-0.97013,4e-05,3.96353]
[1778148781907,32.04,80858.13,0.0,-0.97063,4e-05,3.90825]
[1778148782914,32.05,80858.77,0.0,-0.9706,4e-05,3.91129]
[1778148786944,32.05,80863.12,0.0,-0.97043,4e-05,3.93052]
[1778148791977,32.06,80863.1,0.0,-0.97041,4e-05,3.93262]
[1778148797014,32.06,80862.84,0.0,-0.9704,4e-05,3.93366]
[1778148802050,32.06,80863.32,0.0,-0.97036,4e-05,3.93764]
[1778148803057,32.07,80870.97,0.0,-0.97008,4e-05,3.96881]
[1778148804064,32.07,80874.59,0.0,-0.96995,4e-05,3.98379]
[1778148809099,32.07,80873.75,0.0,-0.96996,4e-05,3.98206]
[1778148813127,32.07,80866.11,0.0,-0.97025,4e-05,3.94929]
[1778148814136,32.07,80864.7,0.0,-0.9703,4e-05,3.94402]
[1778148819170,32.08,80868.87,0.0,-0.97013,4e-05,3.9627]
[1778148822190,32.08,80872.84,0.0,-0.96998,4e-05,3.97976]
[1778148827224,32.08,80871.16,0.0,-0.97002,4e-05,3.97467]
[1778148832260,32.09,80871.22,0.0,-0.97001,4e-05,3.9766]
[1778148838302,32.09,80871.72,0.0,-0.96997,4e-05,3.98092]
[1778148843337,32.1,80871.96,0.0,-0.96994,4e-05,3.98351]
[1778148847366,32.1,80878.01,0.0,-0.96971,4e-05,4.00925]
[1778148849379,32.1,80883.32,0.0,-0.96952,4e-05,4.03112]
[1778148854414,32.1,80884.88,0.0,-0.96944,4e-05,4.03898]
[1778148859996,32.11,80887.83,0.0,-0.96933,4e-05,4.05219]
[1778148865491,32.11,80884.22,0.0,-0.96945,4e-05,4.03879]
[1778148870068,32.11,80892.2,0.0,-0.96914,4e-05,4.0723]
[1778148875561,32.11,80888.21,0.0,-0.9693,4e-05,4.05373]
[1778148880598,32.12,80890.85,0.0,-0.9692,4e-05,4.06561]
[1778148885631,32.12,80892.07,0.0,-0.96914,4e-05,4.07166]
[1778148890671,32.12,80892.71,0.0,-0.96911,4e-05,4.07536]
[1778148891672,32.12,80885.42,0.0,-0.96938,4e-05,4.04578]
[1778148897715,32.13,80882.45,0.0,-0.96947,4e-05,4.03535]
[1778148902750,32.13,80879.98,0.0,-0.96955,4e-05,4.0267]
[1778148905776,32.13,80888.55,0.0,-0.96922,4e-05,4.06247]
[1778148910810,32.13,80886.71,0.0,-0.96928,4e-05,4.05604]
[1778148912823,32.13,80881.63,0.0,-0.96947,4e-05,4.03579]
[1778148920417,32.14,80879.83,0.0,-0.96951,4e-05,4.03049]
[1778148928935,32.14,80878.86,0.0,-0.96953,4e-05,4.02855]
[1778148930949,32.14,80873.34,0.0,-0.96973,4e-05,4.00667]
[1778148931956,32.14,80865.68,0.0,-0.97003,4e-05,3.97273]
[1778148936991,32.15,80866.54,0.0,-0.96998,4e-05,3.97785]
[1778148942028,32.15,80870.11,0.0,-0.96984,4e-05,3.99387]
[1778148947062,32.16,80871.37,0.0,-0.96978,4e-05,4.00049]
[1778148952097,32.16,80871.58,0.0,-0.96975,4e-05,4.00284]
[1778148958140,32.16,80873.3,0.0,-0.96968,4e-05,4.01159]
[1778148963175,32.17,80874.4,0.0,-0.96962,4e-05,4.01748]
[1778148967203,32.17,80880.08,0.0,-0.9694,4e-05,4.04169]
[1778148968210,32.17,80884.15,0.0,-0.96925,4e-05,4.05854]
[1778148973245,32.17,80898.91,0.0,-0.96869,4e-05,4.12027]
[1778148974251,32.17,80907.65,0.0,-0.96836,4e-05,4.15659]
[1778148975262,32.17,80907.31,0.0,-0.96838,4e-05,4.15522]
[1778148980294,32.17,80907.36,0.0,-0.96837,4e-05,4.15567]
[1778148985330,32.17,80907.85,0.0,-0.96835,4e-05,4.15793]
[1778148990364,32.17,80908.3,0.0,-0.96833,4e-05,4.16003]
[1778148995399,32.17,80905.8,0.0,-0.96845,4e-05,4.14644]
[1778149001445,32.17,80904.52,0.0,-0.96849,4e-05,4.1416]
[1778149005473,32.18,80899.05,0.0,-0.96869,4e-05,4.11933]
[1778149010505,32.18,80897.23,0.0,-0.96876,4e-05,4.11225]
[1778149015540,32.18,80895.52,0.0,-0.96882,4e-05,4.10564]
[1778149021127,32.18,80898.63,0.0,-0.9687,4e-05,4.11886]
[1778149026617,32.18,80898.73,0.0,-0.96869,4e-05,4.1197]
[1778149029638,32.18,80904.41,0.0,-0.96848,4e-05,4.14333]
[1778149031199,32.18,80909.47,0.0,-0.96828,4e-05,4.16436]
[1778149033669,32.18,80917.84,0.0,-0.96797,4e-05,4.19922]
[1778149036692,32.18,80927.54,0.0,-0.9676,4e-05,4.23968]
[1778149041272,32.18,80919.85,0.0,-0.9679,4e-05,4.20687]
[1778149042736,32.18,80916.06,0.0,-0.96804,4e-05,4.19087]
[1778149045755,32.18,80908.38,0.0,-0.96834,4e-05,4.15874]
[1778149051343,32.18,80907.77,0.0,-0.96838,4e-05,4.15286]
[1778149057841,32.18,80909.1,0.0,-0.96833,4e-05,4.15847]
[1778149062876,32.18,80915.46,0.0,-0.96809,4e-05,4.185]
[1778149067914,32.18,80914.11,0.0,-0.96814,4e-05,4.17928]
[1778149072947,32.18,80914.16,0.0,-0.96814,4e-05,4.17934]
[1778149077982,32.18,80914.19,0.0,-0.96814,4e-05,4.1793]
[1778149083017,32.18,80913.31,0.0,-0.96818,4e-05,4.17545]
[1778149088051,32.18,80914.7,0.0,-0.96813,4e-05,4.18108]
[1778149095101,32.18,80915.89,0.0,-0.96808,4e-05,4.18582]
[1778149096108,32.18,80901.59,0.0,-0.96862,4e-05,4.12645]
[1778149097115,32.18,80895.6,0.0,-0.96885,4e-05,4.10185]
[1778149101144,32.18,80901.77,0.0,-0.96861,4e-05,4.12771]
[1778149106178,32.18,80903.93,0.0,-0.96853,4e-05,4.1371]
[1778149111213,32.18,80905.93,0.0,-0.96847,4e-05,4.14243]
[1778149116247,32.18,80907.09,0.0,-0.96842,4e-05,4.1477]
[1778149118264,32.18,80898.92,0.0,-0.96873,4e-05,4.11408]
[1778149119269,32.18,80895.95,0.0,-0.96884,4e-05,4.10199]
[1778149120276,32.18,80889.84,0.0,-0.96906,4e-05,4.07706]
[1778149121282,32.18,80888.16,0.0,-0.96912,4e-05,4.07039]
[1778149126318,32.18,80886.31,0.0,-0.96918,4e-05,4.06393]
[1778149131353,32.19,80886.04,0.0,-0.96918,4e-05,4.06394]
[1778149134376,32.19,80894.42,0.0,-0.96887,4e-05,4.09896]
[1778149135384,32.19,80894.76,0.0,-0.96885,4e-05,4.10051]
[1778149141425,32.19,80892.59,0.0,-0.96892,4e-05,4.09251]
[1778149146460,32.19,80884.09,0.0,-0.96923,4e-05,4.05849]
[1778149151496,32.19,80883.53,0.0,-0.96924,4e-05,4.0572]
[1778149157538,32.2,80884.45,0.0,-0.9692,4e-05,4.06208]
[1778149158545,32.2,80870.48,0.0,-0.96971,4e-05,4.00544]
[1778149159552,32.2,80867.52,0.0,-0.96982,4e-05,3.99375]
[1778149164587,32.2,80879.29,0.0,-0.96937,4e-05,4.04297]
[1778149165593,32.2,80886.08,0.0,-0.96912,4e-05,4.07092]
[1778149166601,32.2,80889.93,0.0,-0.96897,4e-05,4.08687]
[1778149171640,32.2,80887.86,0.0,-0.96907,4e-05,4.07576]
[1778149176671,32.21,80887.38,0.0,-0.96908,4e-05,4.07467]
[1778149181706,32.21,80887.84,0.0,-0.96905,4e-05,4.07725]
[1778149187749,32.21,80885.71,0.0,-0.96913,4e-05,4.06938]
[1778149190773,32.21,80878.4,0.0,-0.96939,4e-05,4.04003]
[1778149195805,32.21,80866.34,0.0,-0.96982,4e-05,3.99219]
[1778149200840,32.22,80866.68,0.0,-0.9698,4e-05,3.99493]
[1778149202395,32.22,80854.41,0.0,-0.97022,4e-05,3.94846]
[1778149202857,32.23,80854.82,0.0,-0.97017,4e-05,3.95357]
[1778149204869,32.23,80861.69,0.0,-0.96992,4e-05,3.98178]
[1778149209904,32.23,80861.66,0.0,-0.9699,4e-05,3.98308]
[1778149214939,32.24,80861.25,0.0,-0.96991,4e-05,3.98272]
[1778149219974,32.24,80859.3,0.0,-0.96997,4e-05,3.97611]
[1778149226016,32.24,80858.79,0.0,-0.96997,4e-05,3.97551]
[1778149231052,32.25,80861.4,0.0,-0.96989,4e-05,3.98387]
[1778149236086,32.25,80863.36,0.0,-0.96981,4e-05,3.99295]
[1778149241121,32.25,80866.28,0.0,-0.96969,4e-05,4.00589]
[1778149249179,32.26,80869.1,0.0,-0.96957,4e-05,4.01904]
[1778149250184,32.26,80878.11,0.0,-0.96924,4e-05,4.05581]
[1778149251193,32.26,80883.45,0.0,-0.96904,4e-05,4.07774]
[1778149256226,32.26,80883.74,0.0,-0.96903,4e-05,4.07948]
[1778149261261,32.26,80883.5,0.0,-0.96903,4e-05,4.07899]
[1778149266296,32.26,80881.64,0.0,-0.96909,4e-05,4.07185]
[1778149271331,32.26,80880.08,0.0,-0.96915,4e-05,4.06595]
[1778149274353,32.26,80886.71,0.0,-0.9689,4e-05,4.09335]
[1778149275361,32.26,80888.35,0.0,-0.96884,4e-05,4.10013]
[1778149280394,32.26,80886.48,0.0,-0.96891,4e-05,4.09265]
[1778149285429,32.26,80886.7,0.0,-0.9689,4e-05,4.09379]
[1778149290464,32.26,80889.19,0.0,-0.9688,4e-05,4.10425]
[1778149296507,32.26,80891.03,0.0,-0.96875,4e-05,4.10864]
[1778149297513,32.26,80883.28,0.0,-0.96904,4e-05,4.07688]
[1778149298521,32.26,80879.99,0.0,-0.96916,4e-05,4.06352]
[1778149303558,32.26,80879.47,0.0,-0.96918,4e-05,4.06196]
[1778149308590,32.27,80878.19,0.0,-0.96922,4e-05,4.05737]
[1778149310604,32.27,80871.24,0.0,-0.96947,4e-05,4.02938]
[1778149312618,32.27,80867.54,0.0,-0.9696,4e-05,4.01478]
[1778149317653,32.27,80868.23,0.0,-0.96957,4e-05,4.01862]
[1778149318660,32.27,80874.39,0.0,-0.96934,4e-05,4.04382]
[1778149319666,32.27,80875.2,0.0,-0.96931,4e-05,4.04729]
[1778149324703,32.27,80874.5,0.0,-0.96933,4e-05,4.04529]
[1778149329737,32.27,80876.13,0.0,-0.96926,4e-05,4.05276]
[1778149335781,32.28,80876.27,0.0,-0.96924,4e-05,4.05445]
[1778149340814,32.28,80872.92,0.0,-0.96936,4e-05,4.0417]
[1778149345849,32.28,80872.63,0.0,-0.96936,4e-05,4.04148]
[1778149350885,32.28,80874.85,0.0,-0.96927,4e-05,4.05141]
[1778149355920,32.29,80875.39,0.0,-0.96927,4e-05,4.05116]
[1778149360955,32.29,80873.02,0.0,-0.96935,4e-05,4.04246]
[1778149365990,32.29,80874.1,0.0,-0.9693,4e-05,4.04784]
[1778149371025,32.29,80877.37,0.0,-0.96917,4e-05,4.06206]
[1778149376059,32.29,80876.98,0.0,-0.96918,4e-05,4.06136]
[1778149381097,32.3,80876.09,0.0,-0.9692,4e-05,4.05862]
[1778149386132,32.3,80875.95,0.0,-0.9692,4e-05,4.05895]
[1778149389152,32.3,80881.48,0.0,-0.96899,4e-05,4.08201]
[1778149394187,32.3,80880.66,0.0,-0.96901,4e-05,4.07936]
[1778149397208,32.3,80888.45,0.0,-0.96872,4e-05,4.11167]
[1778149402244,32.3,80888.83,0.0,-0.9687,4e-05,4.1136]
[1778149403862,32.3,80883.61,0.0,-0.96889,4e-05,4.09225]
[1778149405264,32.3,80878.79,0.0,-0.96907,4e-05,4.07277]
[1778149410299,32.3,80878.71,0.0,-0.96907,4e-05,4.07314]
[1778149415334,32.31,80876.1,0.0,-0.96918,4e-05,4.05982]
[1778149418355,32.31,80869.67,0.0,-0.96941,4e-05,4.03424]
[1778149423390,32.31,80864.38,0.0,-0.9696,4e-05,4.01394]
[1778149428428,32.31,80863.26,0.0,-0.96963,4e-05,4.01064]
[1778149430441,32.31,80853.64,0.0,-0.96997,4e-05,3.97246]
[1778149435476,32.32,80850.81,0.0,-0.97006,4e-05,3.96267]
[1778149439504,32.32,80843.92,0.0,-0.97029,4e-05,3.93647]
[1778149444539,32.32,80841.51,0.0,-0.97036,4e-05,3.92874]
[1778149449575,32.33,80840.68,0.0,-0.97038,4e-05,3.9273]
[1778149454613,32.33,80841.43,0.0,-0.97033,4e-05,3.93215]
[1778149459649,32.34,80840.44,0.0,-0.97035,4e-05,3.93005]
[1778149464681,32.34,80840.67,0.0,-0.97033,4e-05,3.93279]
[1778149466694,32.34,80830.67,0.0,-0.97068,4e-05,3.89385]
[1778149467701,32.34,80826.75,0.0,-0.97081,4e-05,3.8788]
[1778149469715,32.35,80824.39,0.0,-0.97088,4e-05,3.87043]
[1778149474750,32.35,80822.81,0.0,-0.97094,4e-05,3.8633]
[1778149475757,32.35,80812.59,0.0,-0.97129,3e-05,3.82379]
[1778149476765,32.35,80814.83,0.0,-0.97121,3e-05,3.83308]
[1778149481799,32.36,80815.37,0.0,-0.97117,3e-05,3.8379]
[1778149486835,32.37,80813.77,0.0,-0.9712,3e-05,3.83435]
[1778149489854,32.37,80810.43,0.0,-0.9713,3e-05,3.82303]
[1778149494893,32.38,80808.96,0.0,-0.97133,3e-05,3.82015]
[1778149496904,32.38,80796.47,0.0,-0.97175,3e-05,3.77288]
[1778149497911,32.38,80796.26,0.0,-0.97175,3e-05,3.77272]
[1778149501939,32.39,80785.06,0.0,-0.97211,3e-05,3.73222]
[1778149502947,32.39,80772.91,0.0,-0.97251,3e-05,3.68662]
[1778149503953,32.39,80771.58,0.0,-0.97256,3e-05,3.68107]
[1778149506979,32.38,80774.14,0.0,-0.97249,3e-05,3.68867]
[1778149509995,32.38,80768.96,0.0,-0.97268,3e-05,3.6675]
[1778149512010,32.38,80777.6,0.0,-0.9724,3e-05,3.69916]
[1778149517046,32.37,80778.39,0.0,-0.9724,3e-05,3.69921]
[1778149522079,32.37,80779.68,0.0,-0.97237,3e-05,3.70242]
[1778149527115,32.37,80780.33,0.0,-0.97232,3e-05,3.70828]
[1778149532149,32.38,80771.4,0.0,-0.97261,3e-05,3.67459]
[1778149534777,32.39,80764.32,0.0,-0.97283,3e-05,3.64933]
[1778149540205,32.4,80763.86,0.0,-0.97281,3e-05,3.65202]
[1778149545241,32.4,80762.94,0.0,-0.97281,3e-05,3.65213]
[1778149550276,32.41,80768.67,0.0,-0.97259,3e-05,3.67723]
[1778149551283,32.41,80775.52,0.0,-0.97235,3e-05,3.70384]
[1778149554920,32.42,80767.68,0.0,-0.9726,3e-05,3.676]
[1778149560347,32.43,80768.8,0.0,-0.97252,3e-05,3.68421]
[1778149565383,32.44,80771.22,0.0,-0.97241,3e-05,3.69666]
[1778149568404,32.44,80763.6,0.0,-0.97265,3e-05,3.66975]
[1778149569411,32.44,80754.63,0.0,-0.97294,3e-05,3.63672]
[1778149571425,32.45,80759.75,0.0,-0.97276,3e-05,3.65741]
[1778149573439,32.45,80764.9,0.0,-0.97258,3e-05,3.67824]
[1778149578475,32.46,80770.76,0.0,-0.97235,3e-05,3.70388]
[1778149583510,32.46,80774.59,0.0,-0.97219,3e-05,3.72166]
[1778149588545,32.47,80777.72,0.0,-0.97206,3e-05,3.73668]
[1778149590559,32.47,80789.57,0.0,-0.97164,3e-05,3.78333]
[1778149593581,32.48,80794.99,0.0,-0.97147,3e-05,3.80252]
[1778149597609,32.48,80789.85,0.0,-0.97163,3e-05,3.78465]
[1778149602643,32.49,80787.31,0.0,-0.97169,3e-05,3.77745]
[1778149607678,32.49,80785.46,0.0,-0.97173,3e-05,3.77288]
[1778149611707,32.5,80778.99,0.0,-0.97193,3e-05,3.75011]
[1778149613726,32.5,80768.44,0.0,-0.97228,3e-05,3.71097]
[1778149614727,32.5,80758.7,0.0,-0.9726,3e-05,3.67469]
[1778149615342,32.5,80759.92,0.0,-0.97255,3e-05,3.67997]
[1778149617750,32.51,80753.89,0.0,-0.97274,3e-05,3.65856]
[1778149618755,32.51,80751.29,0.0,-0.97282,3e-05,3.64948]
[1778149623791,32.52,80751.79,0.0,-0.97277,3e-05,3.65485]
[1778149628832,32.53,80757.46,0.0,-0.97255,3e-05,3.67968]
[1778149633869,32.53,80757.08,0.0,-0.97254,3e-05,3.68161]
[1778149638903,32.54,80758.67,0.0,-0.97245,3e-05,3.69097]
[1778149642932,32.55,80752.9,0.0,-0.97262,3e-05,3.67186]
[1778149644945,32.55,80751.71,0.0,-0.97265,3e-05,3.66878]
[1778149649979,32.56,80748.57,0.0,-0.97272,3e-05,3.66053]
[1778149655016,32.57,80747.2,0.0,-0.97276,3e-05,3.65585]
[1778149660049,32.58,80749.16,0.0,-0.97266,3e-05,3.66687]
[1778149665086,32.59,80750.18,0.0,-0.97259,3e-05,3.67432]
[1778149670120,32.59,80749.43,0.0,-0.97259,3e-05,3.67507]
[1778149671128,32.6,80739.35,0.0,-0.97291,3e-05,3.63799]
[1778149672152,32.6,80736.22,0.0,-0.97301,3e-05,3.62709]
[1778149673148,32.6,80725.2,0.0,-0.97336,3e-05,3.58696]
[1778149674154,32.6,80707.37,0.0,-0.97393,3e-05,3.52231]
[1778149675166,32.61,80716.42,0.0,-0.97362,3e-05,3.55734]
[1778149676171,32.61,80727.13,0.0,-0.97328,3e-05,3.59686]
[1778149677176,32.61,80729.43,0.0,-0.97319,3e-05,3.60708]
[1778149680205,32.62,80723.36,0.0,-0.97336,3e-05,3.58712]
[1778149685232,32.63,80722.34,0.0,-0.97335,3e-05,3.58771]
[1778149690268,32.64,80721.91,0.0,-0.97333,3e-05,3.59041]
[1778149693288,32.64,80715.83,0.0,-0.9735,3e-05,3.57057]
[1778149695906,32.65,80709.83,0.0,-0.97368,3e-05,3.55031]
[1778149698325,32.65,80706.47,0.0,-0.97377,3e-05,3.54077]
[1778149700337,32.66,80698.3,0.0,-0.97401,3e-05,3.51291]
[1778149702374,32.66,80677.53,0.0,-0.97465,3e-05,3.43894]
[1778149703381,32.66,80645.34,0.0,-0.97564,3e-05,3.32518]
[1778149704385,32.69,80641.16,0.0,-0.97565,3e-05,3.32319]
[1778149707416,32.79,80640.15,0.0,-0.97536,3e-05,3.35732]
[1778149708421,32.79,80633.64,0.0,-0.97554,3e-05,3.3358]
[1778149711448,32.8,80623.92,0.0,-0.97582,3e-05,3.30277]
[1778149716051,32.81,80617.98,0.0,-0.97595,3e-05,3.28737]
[1778149721515,32.83,80619.37,0.0,-0.97584,3e-05,3.29989]
[1778149723529,32.84,80609.56,0.0,-0.97611,3e-05,3.26868]
[1778149724542,32.84,80600.38,0.0,-0.97637,3e-05,3.23864]
[1778149729575,32.86,80597.8,0.0,-0.9764,3e-05,3.23529]
[1778149734614,32.86,80596.79,0.0,-0.9764,3e-05,3.2353]
[1778149736192,32.87,80585.71,0.0,-0.97672,3e-05,3.19793]
[1778149737635,32.87,80582.72,0.0,-0.97679,3e-05,3.18947]
[1778149739649,32.87,80576.16,0.0,-0.97697,3e-05,3.16789]
[1778149744684,32.87,80577.85,0.0,-0.97692,3e-05,3.17475]
[1778149749719,32.88,80575.71,0.0,-0.97697,3e-05,3.16874]
[1778149752741,32.88,80570.63,0.0,-0.9771,3e-05,3.15255]
[1778149756333,32.88,80581.65,0.0,-0.97678,3e-05,3.19023]
[1778149758783,32.88,80589.01,0.0,-0.97657,3e-05,3.21568]
[1778149762812,32.9,80596.58,0.0,-0.9763,3e-05,3.24697]
[1778149764826,32.9,80603.62,0.0,-0.97607,3e-05,3.27369]
[1778149765832,32.91,80595.93,0.0,-0.97628,3e-05,3.24876]
[1778149766840,32.91,80588.99,0.0,-0.97648,3e-05,3.22533]
[1778149771883,32.92,80597.97,0.0,-0.97619,3e-05,3.25861]
[1778149773889,32.93,80598.16,0.0,-0.97617,3e-05,3.2607]
[1778149774896,32.93,80606.36,0.0,-0.97592,3e-05,3.29015]
[1778149775903,32.93,80606.6,0.0,-0.97591,3e-05,3.29103]
[1778149780937,32.93,80604.3,0.0,-0.97598,3e-05,3.28336]
[1778149785974,32.94,80605.24,0.0,-0.97593,3e-05,3.28931]
[1778149790002,32.94,80612.29,0.0,-0.97572,3e-05,3.31376]
[1778149791008,32.94,80607.49,0.0,-0.97586,3e-05,3.29718]
[1778149792016,32.94,80602.36,0.0,-0.97601,3e-05,3.27957]
[1778149793023,32.94,80602.3,0.0,-0.97601,3e-05,3.27941]
[1778149795036,32.94,80608.49,0.0,-0.97583,3e-05,3.30076]
[1778149800074,32.94,80606.97,0.0,-0.97587,3e-05,3.29556]
[1778149803094,32.94,80613.93,0.0,-0.97566,3e-05,3.31963]
[1778149804100,32.94,80622.17,0.0,-0.97541,3e-05,3.34945]
[1778149805112,32.94,80630.45,0.0,-0.97515,3e-05,3.37955]
[1778149806115,32.95,80639.67,0.0,-0.97486,3e-05,3.41312]
[1778149807121,32.95,80641.69,0.0,-0.97478,3e-05,3.42132]
[1778149809140,32.95,80644.67,0.0,-0.97467,3e-05,3.43395]
[1778149811155,32.96,80654.75,0.0,-0.97434,3e-05,3.47187]
[1778149812167,32.96,80662.37,0.0,-0.9741,3e-05,3.50016]
[1778149813172,32.96,80659.68,0.0,-0.97417,3e-05,3.49141]
[1778149814180,32.97,80647.84,0.0,-0.97453,3e-05,3.45003]
[1778149815190,32.97,80638.65,0.0,-0.97481,3e-05,3.41844]
[1778149816197,32.97,80637.62,0.0,-0.97483,3e-05,3.41585]
[1778149821232,32.98,80639.95,0.0,-0.97471,3e-05,3.42927]
[1778149823246,32.99,80646.42,0.0,-0.9745,3e-05,3.45426]
[1778149827274,33.0,80640.59,0.0,-0.97464,3e-05,3.43746]
[1778149828284,33.0,80635.1,0.0,-0.9748,3e-05,3.41904]
[1778149829288,33.0,80638.51,0.0,-0.97469,3e-05,3.43213]
[1778149830295,33.01,80646.83,0.0,-0.97442,3e-05,3.46269]
[1778149831302,33.01,80653.14,0.0,-0.97424,3e-05,3.4831]
[1778149832309,33.01,80656.54,0.0,-0.97412,3e-05,3.4962]
[1778149835331,33.02,80662.68,0.0,-0.97391,3e-05,3.52096]
[1778149837344,33.02,80672.49,0.0,-0.97358,3e-05,3.55817]
[1778149839358,33.03,80677.43,0.0,-0.97341,3e-05,3.57775]
[1778149841373,33.03,80683.04,0.0,-0.97321,3e-05,3.59982]
[1778149843387,33.03,80676.85,0.0,-0.9734,3e-05,3.57869]
[1778149844394,33.03,80675.06,0.0,-0.97345,3e-05,3.57296]
[1778149849432,33.04,80677.91,0.0,-0.97332,3e-05,3.58736]
[1778149852455,33.05,80683.23,0.0,-0.97313,3e-05,3.60916]
[1778149857487,33.06,80687.11,0.0,-0.97297,3e-05,3.62718]
[1778149862522,33.07,80690.59,0.0,-0.97283,3e-05,3.64366]
[1778149865544,33.07,80694.25,0.0,-0.97269,3e-05,3.65929]
[1778149870578,33.08,80703.43,0.0,-0.97236,3e-05,3.69676]
[1778149871585,33.08,80707.37,0.0,-0.97222,3e-05,3.7121]
[1778149873604,33.09,80710.55,0.0,-0.9721,3e-05,3.72576]
[1778149877184,33.09,80723.09,0.0,-0.97166,3e-05,3.77462]
[1778149879644,33.09,80717.86,0.0,-0.97183,3e-05,3.75635]
[1778149883673,33.1,80712.38,0.0,-0.97199,3e-05,3.73731]
[1778149884676,33.1,80700.26,0.0,-0.97239,3e-05,3.69252]
[1778149885684,33.1,80680.49,0.0,-0.97304,3e-05,3.61898]
[1778149887253,33.1,80684.75,0.0,-0.97291,3e-05,3.63357]
[1778149892737,33.09,80684.01,0.0,-0.97299,3e-05,3.62442]
[1778149893744,33.09,80692.72,0.0,-0.97271,3e-05,3.65595]
[1778149897323,33.08,80704.39,0.0,-0.97234,3e-05,3.69753]
[1778149897772,33.08,80704.39,0.0,-0.97234,3e-05,3.69816]
[1778149898781,33.09,80711.94,0.0,-0.97208,3e-05,3.72698]
[1778149900793,33.09,80718.46,0.0,-0.97185,3e-05,3.7526]
[1778149905828,33.09,80717.74,0.0,-0.97185,3e-05,3.75256]
[1778149910863,33.1,80721.2,0.0,-0.97171,3e-05,3.76819]
[1778149911907,33.1,80715.73,0.0,-0.97189,3e-05,3.74809]
[1778149915926,33.11,80720.33,0.0,-0.97172,3e-05,3.76749]
[1778149920960,33.11,80720.46,0.0,-0.97169,3e-05,3.77047]
[1778149923981,33.12,80713.92,0.0,-0.9719,3e-05,3.74737]
[1778149929033,33.12,80716.06,0.0,-0.9718,3e-05,3.75806]
[1778149931035,33.12,80722.58,0.0,-0.97157,3e-05,3.78369]
[1778149935063,33.13,80716.92,0.0,-0.97176,3e-05,3.76318]
[1778149940106,33.13,80719.12,0.0,-0.97166,3e-05,3.77405]
[1778149945137,33.14,80723.17,0.0,-0.9715,3e-05,3.79187]
[1778149950171,33.14,80720.59,0.0,-0.97157,3e-05,3.78449]
[1778149957221,33.15,80720.72,0.0,-0.97155,3e-05,3.78511]
[1778149962256,33.15,80719.51,0.0,-0.9716,3e-05,3.77962]
[1778149967291,33.14,80718.9,0.0,-0.97165,3e-05,3.77423]
[1778149972330,33.14,80716.13,0.0,-0.97175,3e-05,3.76288]
[1778149974343,33.14,80709.53,0.0,-0.97197,3e-05,3.73901]
[1778149979378,33.15,80709.21,0.0,-0.97195,3e-05,3.74033]
[1778149984413,33.15,80711.11,0.0,-0.97191,3e-05,3.74569]
[1778149989449,33.14,80721.95,0.0,-0.97156,3e-05,3.78477]
[1778149990456,33.14,80722.27,0.0,-0.97154,3e-05,3.78642]
[1778149995491,33.14,80724.54,0.0,-0.97147,3e-05,3.79502]
[1778149996498,33.14,80732.82,0.0,-0.97119,3e-05,3.82586]
[1778149997505,33.14,80734.24,0.0,-0.97115,3e-05,3.83055]
[1778150000528,33.13,80738.52,0.0,-0.97102,3e-05,3.84469]
[1778150005563,33.14,80742.21,0.0,-0.97088,3e-05,3.86056]
[1778150010598,33.14,80744.53,0.0,-0.97079,3e-05,3.8712]
[1778150014626,33.14,80752.12,0.0,-0.97056,3e-05,3.89528]
[1778150015633,33.13,80752.89,0.0,-0.97054,3e-05,3.89747]
[1778150020668,33.13,80750.85,0.0,-0.97065,3e-05,3.88562]
[1778150025703,33.12,80746.82,0.0,-0.97082,3e-05,3.86633]
[1778150030738,33.11,80751.83,0.0,-0.97068,3e-05,3.88195]
[1778150032752,33.1,80755.2,0.0,-0.97058,3e-05,3.89344]
[1778150038308,33.09,80754.89,0.0,-0.97063,3e-05,3.88761]
[1778150041819,33.09,80748.32,0.0,-0.97089,3e-05,3.85926]
[1778150042823,33.08,80739.55,0.0,-0.9712,3e-05,3.82498]
[1778150045843,33.08,80734.09,0.0,-0.9714,3e-05,3.80224]
[1778150048379,33.08,80720.44,0.0,-0.97187,3e-05,3.74938]
[1778150048864,33.08,80720.44,0.0,-0.97188,3e-05,3.74885]
[1778150053899,33.07,80720.85,0.0,-0.97189,3e-05,3.74779]
[1778150054906,33.07,80725.6,0.0,-0.97173,3e-05,3.76514]
[1778150059941,33.06,80725.28,0.0,-0.97177,3e-05,3.76096]
[1778150060948,33.06,80719.64,0.0,-0.97196,3e-05,3.73915]
[1778150062963,33.06,80714.43,0.0,-0.97215,3e-05,3.71853]
[1778150068518,33.05,80714.75,0.0,-0.97216,3e-05,3.7172]
[1778150073034,33.05,80706.98,0.0,-0.97246,3e-05,3.68234]
[1778150076053,33.04,80712.97,0.0,-0.97228,3e-05,3.70269]
[1778150081088,33.03,80713.59,0.0,-0.97229,3e-05,3.70158]
[1778150086123,33.02,80709.36,0.0,-0.97246,3e-05,3.6825]
[1778150091158,33.02,80715.57,0.0,-0.97228,3e-05,3.7025]
[1778150096193,33.01,80714.57,0.0,-0.97235,3e-05,3.69553]
[1778150101228,33.0,80711.22,0.0,-0.97249,3e-05,3.67994]
[1778150106262,32.99,80713.91,0.0,-0.97242,3e-05,3.68693]
[1778150110291,32.99,80705.19,0.0,-0.97273,3e-05,3.65206]
[1778150111302,32.99,80701.6,0.0,-0.97285,3e-05,3.63822]
[1778150113312,32.98,80702.54,0.0,-0.97283,3e-05,3.64068]
[1778150118348,32.97,80692.04,0.0,-0.97323,3e-05,3.59549]
[1778150119356,32.97,80690.83,0.0,-0.97328,3e-05,3.59065]
[1778150124406,32.96,80692.84,0.0,-0.97323,3e-05,3.59612]
[1778150126410,32.96,80696.74,0.0,-0.97311,3e-05,3.60967]
[1778150129430,32.96,80703.99,0.0,-0.97287,3e-05,3.63646]
[1778150131445,32.97,80708.2,0.0,-0.97274,3e-05,3.65054]
[1778150133458,32.97,80719.09,0.0,-0.97237,3e-05,3.69271]
[1778150134466,32.97,80722.15,0.0,-0.97226,3e-05,3.70492]
[1778150139501,32.98,80723.26,0.0,-0.97219,3e-05,3.71271]
[1778150140508,32.98,80728.88,0.0,-0.972,3e-05,3.73457]
[1778150141514,32.98,80729.26,0.0,-0.97198,3e-05,3.7367]
[1778150146549,32.99,80731.16,0.0,-0.97188,3e-05,3.7472]
[1778150151584,33.0,80729.33,0.0,-0.97192,3e-05,3.74341]
[1778150156619,33.07,80729.82,0.0,-0.97164,3e-05,3.77409]
[1778150160647,33.08,80731.19,0.0,-0.97153,3e-05,3.78606]
[1778150165685,33.09,80728.32,0.0,-0.97161,3e-05,3.77761]
[1778150172734,33.1,80729.62,0.0,-0.97153,3e-05,3.78583]
[1778150177775,33.1,80744.84,0.0,-0.97099,3e-05,3.84613]
[1778150178776,33.1,80744.84,0.0,-0.97099,3e-05,3.84649]
[1778150183812,33.11,80748.24,0.0,-0.97086,3e-05,3.86126]
[1778150185826,33.11,80756.25,0.0,-0.97057,3e-05,3.89282]
[1778150186834,33.11,80756.7,0.0,-0.97056,3e-05,3.89485]
[1778150191867,33.11,80758.2,0.0,-0.97051,3e-05,3.89881]
[1778150195897,33.12,80768.84,0.0,-0.97013,4e-05,3.94125]
[1778150196904,33.12,80771.49,0.0,-0.97004,4e-05,3.95182]
[1778150200933,33.12,80766.35,0.0,-0.97021,4e-05,3.93287]
[1778150205969,33.12,80765.4,0.0,-0.97023,4e-05,3.93011]
[1778150207984,33.12,80757.83,0.0,-0.97049,3e-05,3.90148]
[1778150213023,33.13,80740.56,0.0,-0.97107,3e-05,3.83657]
[1778150218060,33.13,80742.58,0.0,-0.97098,3e-05,3.84628]
[1778150223093,33.14,80745.96,0.0,-0.97085,3e-05,3.86119]
[1778150227123,33.14,80751.36,0.0,-0.97065,3e-05,3.88344]
[1778150232156,33.14,80757.1,0.0,-0.97044,3e-05,3.9073]
[1778150237191,33.15,80758.47,0.0,-0.97037,3e-05,3.91417]
[1778150241219,33.15,80763.65,0.0,-0.97018,4e-05,3.93547]
[1778150245247,33.15,80771.81,0.0,-0.96989,4e-05,3.96833]
[1778150249784,33.15,80765.27,0.0,-0.97011,4e-05,3.94361]
[1778150257332,33.16,80764.49,0.0,-0.97014,4e-05,3.93923]
[1778150262367,33.16,80762.63,0.0,-0.9702,4e-05,3.93322]
[1778150267402,33.16,80764.32,0.0,-0.97012,4e-05,3.94104]
[1778150272437,33.17,80765.27,0.0,-0.97008,4e-05,3.9459]
[1778150278480,33.17,80766.74,0.0,-0.97002,4e-05,3.95293]
[1778150280496,33.17,80759.94,0.0,-0.97025,4e-05,3.92684]
[1778150282511,33.17,80755.99,0.0,-0.97039,3e-05,3.912]
[1778150284525,33.17,80743.79,0.0,-0.9708,3e-05,3.86547]
[1778150285541,33.17,80744.55,0.0,-0.97078,3e-05,3.86873]
[1778150290575,33.18,80748.42,0.0,-0.97063,3e-05,3.8853]
[1778150295608,33.18,80753.69,0.0,-0.97043,3e-05,3.9073]
[1778150297622,33.18,80761.41,0.0,-0.97015,4e-05,3.93787]
[1778150299635,33.18,80762.38,0.0,-0.97011,4e-05,3.94213]
[1778150304670,33.19,80761.51,0.0,-0.97013,4e-05,3.93997]
[1778150309710,33.19,80761.61,0.0,-0.97012,4e-05,3.94157]
[1778150314744,33.19,80758.04,0.0,-0.97026,4e-05,3.9256]
[1778150320786,33.2,80758.48,0.0,-0.97023,4e-05,3.92889]
[1778150325821,33.2,80761.08,0.0,-0.97012,4e-05,3.94027]
[1778150330857,33.2,80763.05,0.0,-0.97004,4e-05,3.94914]
[1778150335892,33.21,80763.78,0.0,-0.97001,4e-05,3.95314]
[1778150340928,33.21,80764.44,0.0,-0.96997,4e-05,3.95685]
[1778150341933,33.21,80770.05,0.0,-0.96977,4e-05,3.97901]
[1778150342941,33.21,80769.93,0.0,-0.96978,4e-05,3.97873]
[1778150347976,33.21,80771.81,0.0,-0.9697,4e-05,3.98699]
[1778150353012,33.21,80773.39,0.0,-0.96964,4e-05,3.99407]
[1778150358047,33.21,80775.91,0.0,-0.96954,4e-05,4.00486]
[1778150363088,33.22,80787.74,0.0,-0.96911,4e-05,4.05241]
[1778150364095,33.22,80789.18,0.0,-0.96905,4e-05,4.05823]
[1778150369130,33.22,80789.64,0.0,-0.96903,4e-05,4.06063]
[1778150374165,33.22,80786.11,0.0,-0.96918,4e-05,4.04381]
[1778150379200,33.22,80791.77,0.0,-0.96897,4e-05,4.06681]
[1778150384235,33.22,80798.54,0.0,-0.96872,4e-05,4.09411]
[1778150389270,33.22,80799.72,0.0,-0.96868,4e-05,4.09895]
[1778150394305,33.22,80801.43,0.0,-0.96861,4e-05,4.1058]
[1778150399340,33.22,80799.0,0.0,-0.9687,4e-05,4.09605]
[1778150404375,33.22,80801.02,0.0,-0.96863,4e-05,4.10407]
[1778150409411,33.22,80803.66,0.0,-0.96853,4e-05,4.11456]
[1778150410914,33.22,80809.84,0.0,-0.96831,4e-05,4.13935]
[1778150413441,33.22,80800.37,0.0,-0.96866,4e-05,4.10111]
[1778150418477,33.22,80801.0,0.0,-0.96863,4e-05,4.1035]
[1778150423508,33.22,80801.25,0.0,-0.96863,4e-05,4.10434]
[1778150429550,33.22,80800.48,0.0,-0.96866,4e-05,4.10104]
[1778150434585,33.22,80800.09,0.0,-0.9687,4e-05,4.0959]
[1778150439625,33.22,80800.26,0.0,-0.96869,4e-05,4.09641]
[1778150444655,33.22,80800.71,0.0,-0.96868,4e-05,4.09804]
[1778150449690,33.22,80800.68,0.0,-0.96868,4e-05,4.0977]
[1778150454725,33.22,80800.72,0.0,-0.96868,4e-05,4.09765]
[1778150459762,33.22,80799.93,0.0,-0.96871,4e-05,4.09428]
[1778150463790,33.22,80813.36,0.0,-0.96822,4e-05,4.14804]
[1778150464797,33.22,80815.44,0.0,-0.96815,4e-05,4.15631]
[1778150469832,33.21,80819.43,0.0,-0.968,4e-05,4.17172]
[1778150470838,33.21,80819.2,0.0,-0.96801,4e-05,4.1706]
[1778150475874,33.21,80822.53,0.0,-0.9679,4e-05,4.18317]
[1778150478895,33.21,80828.44,0.0,-0.96768,4e-05,4.20658]
[1778150480909,33.21,80834.41,0.0,-0.96746,4e-05,4.23048]
[1778150485945,33.21,80836.48,0.0,-0.9674,4e-05,4.23761]
[1778150490979,33.2,80838.27,0.0,-0.96734,4e-05,4.24364]
[1778150496015,33.2,80833.55,0.0,-0.96756,4e-05,4.21953]
[1778150497023,33.2,80832.68,0.0,-0.96759,4e-05,4.21575]
[1778150502057,33.2,80835.78,0.0,-0.96749,4e-05,4.22736]
[1778150504074,33.2,80842.41,0.0,-0.96724,4e-05,4.2541]
[1778150506087,33.19,80849.31,0.0,-0.96698,4e-05,4.28199]
[1778150511129,33.19,80865.11,0.0,-0.96639,4e-05,4.34604]
[1778150512132,33.19,80865.11,0.0,-0.96639,4e-05,4.34569]
[1778150513139,33.19,80868.66,0.0,-0.96626,4e-05,4.3601]
[1778150518175,33.18,80862.73,0.0,-0.96651,4e-05,4.33316]
[1778150521690,33.18,80862.02,0.0,-0.96655,4e-05,4.32869]
[1778150525223,33.18,80856.69,0.0,-0.96677,4e-05,4.30543]
[1778150526230,33.18,80855.1,0.0,-0.96683,4e-05,4.29853]
[1778150527237,33.18,80849.89,0.0,-0.96703,4e-05,4.27667]
[1778150528244,33.18,80847.89,0.0,-0.96711,4e-05,4.26816]
[1778150531762,33.17,80840.67,0.0,-0.9674,4e-05,4.23751]
[1778150533282,33.17,80830.34,0.0,-0.96779,4e-05,4.19507]
[1778150534288,33.17,80826.2,0.0,-0.96794,4e-05,4.17809]
[1778150540331,33.17,80828.71,0.0,-0.96785,4e-05,4.18757]
[1778150545366,33.17,80826.04,0.0,-0.96796,4e-05,4.17608]
[1778150550405,33.17,80826.13,0.0,-0.96796,4e-05,4.17573]
[1778150554428,33.17,80832.79,0.0,-0.96774,4e-05,4.19904]
[1778150555435,33.17,80835.34,0.0,-0.96765,4e-05,4.20909]
[1778150560470,33.17,80841.02,0.0,-0.96745,4e-05,4.23128]
[1778150565506,33.16,80842.52,0.0,-0.9674,4e-05,4.23621]
[1778150570542,33.16,80838.75,0.0,-0.96755,4e-05,4.21959]
[1778150573562,33.16,80832.72,0.0,-0.96779,4e-05,4.1944]
[1778150578597,33.16,80831.91,0.0,-0.96782,4e-05,4.19019]
[1778150583633,33.15,80834.31,0.0,-0.96774,4e-05,4.199]
[1778150587662,33.15,80839.36,0.0,-0.96756,4e-05,4.21872]
[1778150593704,33.15,80840.08,0.0,-0.96755,4e-05,4.22015]
[1778150598738,33.15,80842.59,0.0,-0.96747,4e-05,4.22913]
[1778150602766,33.14,80848.81,0.0,-0.96724,4e-05,4.2536]
[1778150603773,33.14,80848.34,0.0,-0.96726,4e-05,4.25135]
[1778150605789,33.14,80854.26,0.0,-0.96704,4e-05,4.27515]
[1778150606794,33.14,80860.19,0.0,-0.96682,4e-05,4.29935]
[1778150607801,33.14,80855.97,0.0,-0.96698,4e-05,4.28147]
[1778150608809,33.14,80857.02,0.0,-0.96695,4e-05,4.28545]
[1778150613845,33.13,80849.5,0.0,-0.96728,4e-05,4.24915]
[1778150622910,33.13,80851.38,0.0,-0.96723,4e-05,4.25427]
[1778150623921,33.13,80857.98,0.0,-0.96698,4e-05,4.28124]
[1778150625935,33.13,80861.03,0.0,-0.96687,4e-05,4.2932]
[1778150630970,33.12,80864.66,0.0,-0.96675,4e-05,4.30651]
[1778150636008,33.12,80867.84,0.0,-0.96664,4e-05,4.31789]
[1778150639026,33.12,80862.52,0.0,-0.96686,4e-05,4.29469]
[1778150644063,33.11,80868.78,0.0,-0.96663,4e-05,4.31911]
[1778150649096,33.11,80871.25,0.0,-0.96655,4e-05,4.32768]
[1778150654133,33.1,80877.17,0.0,-0.96634,4e-05,4.35073]
[1778150658161,33.1,80881.69,0.0,-0.96618,4e-05,4.36822]
[1778150663197,33.1,80884.41,0.0,-0.96609,4e-05,4.37767]
[1778150668231,33.09,80883.95,0.0,-0.96612,4e-05,4.37378]
[1778150671252,33.09,80889.11,0.0,-0.96596,4e-05,4.39082]
[1778150676286,33.09,80889.26,0.0,-0.96597,4e-05,4.38954]
[1778150681323,33.08,80889.81,0.0,-0.96597,4e-05,4.38998]
[1778150686357,33.08,80890.1,0.0,-0.96597,4e-05,4.3894]
[1778150691392,33.07,80891.02,0.0,-0.96595,4e-05,4.3915]
[1778150696428,33.07,80892.22,0.0,-0.96592,4e-05,4.39481]
[1778150701463,33.07,80892.74,0.0,-0.96592,4e-05,4.3953]
[1778150706498,33.06,80894.99,0.0,-0.96585,4e-05,4.40307]
[1778150711533,33.06,80894.33,0.0,-0.96589,4e-05,4.39857]
[1778150716569,33.05,80896.46,0.0,-0.96582,4e-05,4.40555]
[1778150721603,33.05,80897.08,0.0,-0.96582,4e-05,4.40645]
[1778150726638,33.05,80900.79,0.0,-0.96569,4e-05,4.42037]
[1778150731674,33.04,80899.0,0.0,-0.9658,4e-05,4.40735]
[1778150736708,33.04,80898.77,0.0,-0.96583,4e-05,4.40455]
[1778150741743,33.03,80895.41,0.0,-0.96598,4e-05,4.38846]
[1778150746778,33.03,80900.56,0.0,-0.96579,4e-05,4.40839]
[1778150751813,33.02,80899.44,0.0,-0.96585,4e-05,4.40167]
[1778150756849,33.02,80898.45,0.0,-0.96591,4e-05,4.39552]
[1778150761883,33.02,80898.57,0.0,-0.96593,4e-05,4.39404]
[1778150766917,33.01,80902.51,0.0,-0.96579,4e-05,4.40867]
[1778150770946,33.01,80896.63,0.0,-0.96604,4e-05,4.3821]
[1778150775980,33.0,80891.57,0.0,-0.96625,4e-05,4.35886]
[1778150781018,33.0,80892.86,0.0,-0.96622,4e-05,4.36243]
[1778150786053,32.99,80892.82,0.0,-0.96624,4e-05,4.3604]
[1778150790083,32.99,80887.42,0.0,-0.96646,4e-05,4.33623]
[1778150791090,32.99,80878.58,0.0,-0.96684,4e-05,4.29543]
[1778150792096,32.99,80874.84,0.0,-0.96698,4e-05,4.27959]
[1778150793103,32.99,80868.43,0.0,-0.96723,4e-05,4.25276]
[1778150794110,32.99,80865.92,0.0,-0.96733,4e-05,4.24218]
[1778150798156,32.99,80851.34,0.0,-0.96789,4e-05,4.18157]
[1778150799146,32.99,80846.26,0.0,-0.96808,4e-05,4.16075]
[1778150800152,32.99,80837.99,0.0,-0.96838,4e-05,4.1271]
[1778150801159,32.99,80838.14,0.0,-0.96838,4e-05,4.12772]
[1778150806198,32.99,80837.47,0.0,-0.9684,4e-05,4.12508]
[1778150809215,32.99,80830.32,0.0,-0.96867,4e-05,4.09621]
[1778150813243,32.99,80830.51,0.0,-0.96866,4e-05,4.09714]
[1778150815257,32.99,80832.17,0.0,-0.9686,4e-05,4.10388]
[1778150818279,32.99,80826.78,0.0,-0.96879,4e-05,4.08221]
[1778150821299,32.99,80823.85,0.0,-0.9689,4e-05,4.07059]
[1778150826336,32.99,80822.58,0.0,-0.96894,4e-05,4.06579]
[1778150831372,32.99,80825.66,0.0,-0.96883,4e-05,4.0784]
[1778150834393,32.99,80832.28,0.0,-0.96859,4e-05,4.10511]
[1778150837414,32.99,80840.17,0.0,-0.96829,4e-05,4.13698]
[1778150839426,32.99,80843.67,0.0,-0.96817,4e-05,4.15106]
[1778150844491,32.99,80840.74,0.0,-0.96828,4e-05,4.13875]
[1778150849525,32.99,80842.7,0.0,-0.96821,4e-05,4.14634]
[1778150852546,32.99,80834.38,0.0,-0.96854,4e-05,4.10903]
[1778150854027,32.99,80832.81,0.0,-0.9686,4e-05,4.10266]
[1778150859597,32.99,80828.91,0.0,-0.96874,4e-05,4.08696]
[1778150864631,32.99,80828.14,0.0,-0.96877,4e-05,4.08392]
[1778150867651,32.99,80823.06,0.0,-0.96896,4e-05,4.06354]
[1778150872686,32.99,80821.79,0.0,-0.969,4e-05,4.05861]
[1778150876714,32.99,80829.85,0.0,-0.96871,4e-05,4.09109]
[1778150877721,32.99,80830.76,0.0,-0.96867,4e-05,4.09472]
[1778150882757,32.99,80839.97,0.0,-0.96834,4e-05,4.13168]
[1778150888798,32.99,80836.0,0.0,-0.96849,4e-05,4.11515]
[1778150894312,32.99,80836.37,0.0,-0.96848,4e-05,4.11638]
[1778150900883,32.98,80834.14,0.0,-0.96856,4e-05,4.10709]
[1778150905918,32.98,80828.15,0.0,-0.96878,4e-05,4.08283]
[1778150910953,32.98,80833.35,0.0,-0.96859,4e-05,4.10388]
[1778150911960,32.98,80838.46,0.0,-0.96843,4e-05,4.12108]
[1778150916995,32.98,80839.47,0.0,-0.96839,4e-05,4.12499]
[1778150923039,32.98,80839.66,0.0,-0.96839,4e-05,4.12557]
[1778150926060,32.98,80833.48,0.0,-0.96861,4e-05,4.10057]
[1778150931094,32.98,80830.96,0.0,-0.96871,4e-05,4.09058]
[1778150936129,32.98,80829.94,0.0,-0.96874,4e-05,4.08663]
[1778150939150,32.98,80828.0,0.0,-0.96881,4e-05,4.07901]
[1778150941164,32.99,80832.6,0.0,-0.96864,4e-05,4.09763]
[1778150944185,32.99,80827.57,0.0,-0.96883,4e-05,4.07748]
[1778150949222,32.99,80825.5,0.0,-0.9689,4e-05,4.06952]
[1778150952243,32.99,80818.41,0.0,-0.96915,4e-05,4.04142]
[1778150957277,32.99,80821.07,0.0,-0.96905,4e-05,4.05257]
[1778150962312,32.99,80818.04,0.0,-0.96916,4e-05,4.04087]
[1778150965335,32.99,80823.28,0.0,-0.96897,4e-05,4.06201]
[1778150969363,32.99,80825.07,0.0,-0.9689,4e-05,4.06929]
[1778150974399,32.99,80826.12,0.0,-0.96889,4e-05,4.07013]
[1778150979435,32.99,80823.99,0.0,-0.96896,4e-05,4.06163]
[1778150981448,32.99,80820.3,0.0,-0.9691,4e-05,4.04694]
[1778150986486,32.99,80820.7,0.0,-0.96908,4e-05,4.04889]
[1778150991519,32.99,80818.71,0.0,-0.96915,4e-05,4.04134]
[1778150996555,32.99,80821.6,0.0,-0.96904,4e-05,4.05335]
[1778151001589,32.99,80825.13,0.0,-0.96891,4e-05,4.06786]
[1778151004611,32.99,80814.15,0.0,-0.9693,4e-05,4.02417]
[1778151005618,32.99,80813.74,0.0,-0.96932,4e-05,4.02267]
[1778151010654,33.0,80810.59,0.0,-0.96942,4e-05,4.01085]
[1778151015691,33.0,80808.14,0.0,-0.96951,4e-05,4.00181]
[1778151021738,33.0,80807.04,0.0,-0.96954,4e-05,3.99824]
[1778151026770,33.0,80808.89,0.0,-0.96947,4e-05,4.00612]
[1778151031806,33.0,80806.57,0.0,-0.96957,4e-05,3.9941]
[1778151036844,33.0,80810.92,0.0,-0.96941,4e-05,4.01188]
[1778151042883,33.0,80808.54,0.0,-0.96949,4e-05,4.00293]
[1778151047918,33.01,80806.02,0.0,-0.96958,4e-05,3.99338]
[1778151052954,33.01,80804.55,0.0,-0.96963,4e-05,3.98801]
[1778151057990,33.01,80804.05,0.0,-0.96964,4e-05,3.98658]
[1778151063035,33.01,80804.32,0.0,-0.96963,4e-05,3.98799]
[1778151068059,33.01,80800.33,0.0,-0.96976,4e-05,3.97271]
[1778151073094,33.01,80800.88,0.0,-0.96974,4e-05,3.97549]
[1778151079136,33.01,80800.49,0.0,-0.96975,4e-05,3.97455]
[1778151084171,33.01,80801.77,0.0,-0.9697,4e-05,3.98007]
[1778151089206,33.01,80794.28,0.0,-0.96996,4e-05,3.95107]
[1778151091220,33.02,80801.06,0.0,-0.96974,4e-05,3.97464]
[1778151095729,33.02,80816.15,0.0,-0.96919,4e-05,4.03476]
[1778151096255,33.02,80816.15,0.0,-0.96919,4e-05,4.03475]
[1778151101290,33.02,80817.78,0.0,-0.96914,4e-05,4.04116]
[1778151105800,33.02,80823.59,0.0,-0.96892,4e-05,4.0643]
[1778151108340,33.01,80833.75,0.0,-0.96855,4e-05,4.10501]
[1778151112368,33.01,80827.21,0.0,-0.9688,4e-05,4.07828]
[1778151115389,33.01,80828.23,0.0,-0.96876,4e-05,4.08223]
[1778151120424,33.01,80826.76,0.0,-0.96882,4e-05,4.07612]
[1778151125459,33.01,80831.64,0.0,-0.96864,4e-05,4.09563]
[1778151128484,33.01,80836.79,0.0,-0.96845,4e-05,4.11629]
[1778151133519,33.01,80833.02,0.0,-0.96859,4e-05,4.10074]
[1778151135532,33.01,80824.92,0.0,-0.96889,4e-05,4.06813]
[1778151137551,33.01,80817.56,0.0,-0.96916,4e-05,4.03876]
[1778151139562,33.01,80813.95,0.0,-0.96929,4e-05,4.02453]
[1778151144596,33.01,80812.96,0.0,-0.96932,4e-05,4.02094]
[1778151149631,33.01,80811.4,0.0,-0.96937,4e-05,4.01505]
[1778151154667,33.01,80810.16,0.0,-0.96944,4e-05,4.00704]
[1778151159701,33.02,80805.83,0.0,-0.96959,4e-05,3.99018]
[1778151164736,33.02,80801.16,0.0,-0.96976,4e-05,3.97205]
[1778151169773,33.02,80800.08,0.0,-0.96979,4e-05,3.96823]
[1778151175815,33.02,80800.78,0.0,-0.96976,4e-05,3.97145]
[1778151180850,33.02,80800.87,0.0,-0.96976,4e-05,3.97214]
[1778151185885,33.02,80800.87,0.0,-0.96975,4e-05,3.97242]
[1778151190920,33.02,80800.32,0.0,-0.96977,4e-05,3.97055]
[1778151192934,33.02,80806.79,0.0,-0.96954,4e-05,3.99619]
[1778151197969,33.02,80804.68,0.0,-0.96961,4e-05,3.98789]
[1778151200990,33.02,80799.07,0.0,-0.96981,4e-05,3.96581]
[1778151206505,33.02,80798.96,0.0,-0.96981,4e-05,3.96565]
[1778151212068,33.02,80799.89,0.0,-0.9698,4e-05,3.96615]
[1778151216581,33.02,80795.83,0.0,-0.96995,4e-05,3.95044]
[1778151222156,33.02,80793.13,0.0,-0.97004,4e-05,3.94031]
[1778151227192,33.02,80793.87,0.0,-0.97001,4e-05,3.94368]
[1778151232226,33.03,80797.23,0.0,-0.96988,4e-05,3.95727]
[1778151233235,33.03,80802.75,0.0,-0.96969,4e-05,3.97906]
[1778151239275,33.03,80806.89,0.0,-0.96954,4e-05,3.9956]
[1778151242297,33.03,80814.73,0.0,-0.96925,4e-05,4.02678]
[1778151243304,33.03,80823.1,0.0,-0.96895,4e-05,4.06015]
[1778151248339,33.03,80823.74,0.0,-0.96893,4e-05,4.06245]
[1778151253376,33.02,80823.33,0.0,-0.96894,4e-05,4.06059]
[1778151258411,33.02,80824.39,0.0,-0.96891,4e-05,4.06473]
[1778151263447,33.02,80825.59,0.0,-0.96886,4e-05,4.06942]
[1778151268486,33.02,80826.63,0.0,-0.96883,4e-05,4.07347]
[1778151273515,33.02,80827.59,0.0,-0.96882,4e-05,4.07383]
[1778151278551,33.02,80829.32,0.0,-0.96875,4e-05,4.08071]
[1778151283586,33.02,80833.54,0.0,-0.9686,4e-05,4.09755]
[1778151288624,33.02,80833.65,0.0,-0.9686,4e-05,4.09774]
[1778151295672,33.02,80832.51,0.0,-0.96864,4e-05,4.09288]
[1778151300705,33.02,80832.75,0.0,-0.96864,4e-05,4.09367]
[1778151305739,33.02,80829.39,0.0,-0.96876,4e-05,4.08007]
[1778151307754,33.02,80836.93,0.0,-0.96848,4e-05,4.11044]
[1778151311782,33.02,80833.84,0.0,-0.9686,4e-05,4.0978]
[1778151313796,33.02,80823.97,0.0,-0.96896,4e-05,4.05809]
[1778151314804,33.02,80823.03,0.0,-0.969,4e-05,4.05435]
[1778151319839,33.02,80825.0,0.0,-0.96892,4e-05,4.06238]
[1778151324874,33.02,80824.39,0.0,-0.96894,4e-05,4.05998]
[1778151329909,33.02,80820.48,0.0,-0.96909,4e-05,4.04437]
[1778151334946,33.02,80816.78,0.0,-0.96924,4e-05,4.02637]
[1778151339982,33.02,80814.58,0.0,-0.96932,4e-05,4.01777]
[1778151346023,33.02,80812.34,0.0,-0.9694,4e-05,4.009]
[1778151351057,33.02,80809.08,0.0,-0.96952,4e-05,3.99616]
[1778151356093,33.02,80807.55,0.0,-0.96957,4e-05,3.99019]
[1778151361129,33.02,80810.9,0.0,-0.96945,4e-05,4.00353]
[1778151367645,33.02,80815.15,0.0,-0.9693,4e-05,4.02035]
[1778151372206,33.02,80812.68,0.0,-0.96939,4e-05,4.01061]
[1778151374220,33.02,80824.82,0.0,-0.96895,4e-05,4.0591]
[1778151375227,33.02,80830.18,0.0,-0.96875,4e-05,4.08058]
[1778151376234,33.02,80829.11,0.0,-0.96879,4e-05,4.07621]
[1778151381269,33.02,80832.34,0.0,-0.96867,4e-05,4.08892]
[1778151387786,33.02,80832.2,0.0,-0.96868,4e-05,4.08793]
[1778151394360,33.02,80836.11,0.0,-0.96857,4e-05,4.09989]
[1778151399395,33.02,80839.13,0.0,-0.96846,4e-05,4.11179]
[1778151404432,33.02,80839.8,0.0,-0.96843,4e-05,4.11419]
[1778151409466,33.02,80843.31,0.0,-0.96831,4e-05,4.12805]
[1778151414501,33.02,80843.22,0.0,-0.96831,4e-05,4.12731]
[1778151419536,33.02,80841.84,0.0,-0.96837,4e-05,4.12141]
[1778151424571,33.02,80836.22,0.0,-0.96858,4e-05,4.09844]
[1778151429606,33.02,80834.92,0.0,-0.96863,4e-05,4.09315]
[1778151434641,33.02,80837.83,0.0,-0.96852,4e-05,4.10484]
[1778151439675,33.02,80838.18,0.0,-0.96851,4e-05,4.10617]
[1778151444715,33.02,80841.47,0.0,-0.96839,4e-05,4.11932]
[1778151449747,33.01,80842.07,0.0,-0.96837,4e-05,4.12156]
[1778151454781,33.01,80838.46,0.0,-0.96853,4e-05,4.1034]
[1778151459816,33.01,80838.19,0.0,-0.96854,4e-05,4.10231]
[1778151464851,33.01,80835.66,0.0,-0.96863,4e-05,4.09219]
[1778151470893,33.02,80837.43,0.0,-0.96856,4e-05,4.09946]
[1778151476935,33.02,80838.65,0.0,-0.96852,4e-05,4.10449]
[1778151481970,33.02,80839.24,0.0,-0.96849,4e-05,4.10695]
[1778151487005,33.02,80840.08,0.0,-0.96846,4e-05,4.11041]
[1778151493047,33.02,80840.63,0.0,-0.96844,4e-05,4.1127]
[1778151498082,33.02,80843.16,0.0,-0.96835,4e-05,4.12292]
[1778151503118,33.02,80843.16,0.0,-0.96835,4e-05,4.1229]
[1778151508152,33.02,80843.49,0.0,-0.96834,4e-05,4.1242]
[1778151512180,33.02,80834.93,0.0,-0.96868,4e-05,4.08622]
[1778151515202,33.02,80829.28,0.0,-0.96888,4e-05,4.06367]
[1778151524266,33.02,80821.8,0.0,-0.96915,4e-05,4.03417]
[1778151529778,33.02,80823.61,0.0,-0.96909,4e-05,4.04157]
[1778151535341,33.02,80825.68,0.0,-0.96901,4e-05,4.05006]
[1778151540376,33.02,80824.82,0.0,-0.96904,4e-05,4.04682]
[1778151545411,33.02,80817.92,0.0,-0.96929,4e-05,4.01956]
[1778151550446,33.02,80818.46,0.0,-0.96926,4e-05,4.02203]
[1778151555481,33.02,80821.57,0.0,-0.96915,4e-05,4.03471]
[1778151560516,33.02,80824.65,0.0,-0.96903,4e-05,4.04719]
[1778151565551,33.02,80827.87,0.0,-0.96892,4e-05,4.06025]
[1778151570060,33.02,80835.45,0.0,-0.96863,4e-05,4.09087]
[1778151570586,33.02,80835.45,0.0,-0.96863,4e-05,4.09087]
[1778151575621,33.02,80839.69,0.0,-0.9685,4e-05,4.10449]
[1778151580656,33.02,80840.59,0.0,-0.96847,4e-05,4.10798]
[1778151585693,33.02,80841.48,0.0,-0.96844,4e-05,4.11145]
[1778151591736,33.02,80841.67,0.0,-0.96843,4e-05,4.11206]
[1778151596771,33.02,80838.93,0.0,-0.96854,4e-05,4.10089]
[1778151601805,33.02,80845.38,0.0,-0.9683,4e-05,4.127]
[1778151602817,33.02,80851.08,0.0,-0.96808,4e-05,4.15012]
[1778151603824,33.02,80852.16,0.0,-0.96805,4e-05,4.15443]
[1778151606846,33.02,80846.46,0.0,-0.96826,4e-05,4.13098]
[1778151607854,33.02,80843.36,0.0,-0.96838,4e-05,4.11835]
[1778151612896,33.02,80844.68,0.0,-0.96833,4e-05,4.12349]
[1778151614908,33.02,80843.93,0.0,-0.96836,4e-05,4.1203]
[1778151619944,33.02,80843.6,0.0,-0.96837,4e-05,4.11865]
[1778151624980,33.02,80841.77,0.0,-0.96844,4e-05,4.11091]
[1778151630014,33.02,80840.73,0.0,-0.96849,4e-05,4.10641]
[1778151635051,33.02,80837.64,0.0,-0.96863,4e-05,4.09033]
[1778151636057,33.02,80844.25,0.0,-0.96838,4e-05,4.11701]
[1778151637064,33.02,80845.7,0.0,-0.96833,4e-05,4.12281]
[1778151642099,33.01,80845.98,0.0,-0.96832,4e-05,4.12351]
[1778151649148,33.01,80843.97,0.0,-0.9684,4e-05,4.11483]
[1778151654184,33.01,80842.69,0.0,-0.96845,4e-05,4.10932]
[1778151659223,33.01,80838.94,0.0,-0.96859,4e-05,4.0939]
[1778151664257,33.01,80839.8,0.0,-0.96856,4e-05,4.09721]
[1778151669293,33.01,80839.32,0.0,-0.96858,4e-05,4.09506]
[1778151674329,33.01,80837.71,0.0,-0.96865,4e-05,4.08836]
[1778151679364,33.01,80835.69,0.0,-0.96872,4e-05,4.08004]
[1778151684398,33.01,80827.6,0.0,-0.96902,4e-05,4.04743]
[1778151685406,33.01,80826.65,0.0,-0.96905,4e-05,4.04366]
[1778151690909,33.01,80822.34,0.0,-0.96921,4e-05,4.02675]
[1778151696481,33.01,80815.28,0.0,-0.96948,4e-05,3.99571]
[1778151699503,33.01,80822.98,0.0,-0.9692,4e-05,4.02667]
[1778151702524,33.01,80824.45,0.0,-0.96915,4e-05,4.03272]
[1778151707559,33.01,80824.66,0.0,-0.96914,4e-05,4.03388]
[1778151712593,33.01,80826.2,0.0,-0.96908,4e-05,4.04039]
[1778151717629,33.02,80829.21,0.0,-0.96896,4e-05,4.05277]
[1778151722665,33.02,80831.32,0.0,-0.96888,4e-05,4.06159]
[1778151726692,33.02,80838.72,0.0,-0.96861,4e-05,4.09148]
[1778151731727,33.02,80841.49,0.0,-0.96851,4e-05,4.10263]
[1778151738776,33.02,80842.75,0.0,-0.96846,4e-05,4.10758]
[1778151743811,33.02,80843.52,0.0,-0.96844,4e-05,4.11051]
[1778151748846,33.01,80839.08,0.0,-0.9686,4e-05,4.09237]
[1778151749854,33.02,80831.74,0.0,-0.96887,4e-05,4.06288]
[1778151753880,33.02,80838.34,0.0,-0.96865,4e-05,4.08607]
[1778151757909,33.02,80845.92,0.0,-0.96837,4e-05,4.11662]
[1778151762944,33.01,80842.98,0.0,-0.96848,4e-05,4.10447]
[1778151764959,33.01,80851.41,0.0,-0.96817,4e-05,4.1385]
[1778151765966,33.01,80858.92,0.0,-0.96789,4e-05,4.16895]
[1778151766973,33.01,80867.16,0.0,-0.96758,4e-05,4.20251]
[1778151767978,33.01,80882.87,0.0,-0.96698,4e-05,4.26721]
[1778151768987,33.01,80892.6,0.0,-0.96661,4e-05,4.30745]
[1778151769993,33.01,80890.51,0.0,-0.96669,4e-05,4.29834]
[1778151771477,33.01,80898.63,0.0,-0.96638,4e-05,4.33196]
[1778151773020,33.01,80898.65,0.0,-0.96639,4e-05,4.33124]
[1778151775036,33.01,80888.72,0.0,-0.96678,4e-05,4.28928]
[1778151776059,33.01,80884.64,0.0,-0.96694,4e-05,4.27155]
[1778151779059,33.0,80886.77,0.0,-0.96687,4e-05,4.27978]
[1778151783087,33.0,80891.71,0.0,-0.96669,4e-05,4.29871]
[1778151788122,33.0,80897.47,0.0,-0.96648,4e-05,4.32144]
[1778151790136,33.0,80896.43,0.0,-0.96653,4e-05,4.31634]
[1778151792150,32.99,80906.08,0.0,-0.96616,4e-05,4.3558]
[1778151793157,32.99,80902.05,0.0,-0.96632,4e-05,4.33841]
[1778151796181,32.99,80901.81,0.0,-0.96634,4e-05,4.33663]
[1778151801215,32.98,80904.71,0.0,-0.96625,4e-05,4.34607]
[1778151803227,32.98,80909.93,0.0,-0.96605,4e-05,4.36768]
[1778151806248,32.98,80933.56,0.0,-0.96512,4e-05,4.467]
[1778151807255,32.98,80929.48,0.0,-0.96528,4e-05,4.44961]
[1778151808263,32.98,80917.47,0.0,-0.96577,4e-05,4.39786]
[1778151809269,32.98,80916.46,0.0,-0.96581,4e-05,4.39377]
[1778151813297,32.98,80924.9,0.0,-0.96549,4e-05,4.42689]
[1778151814305,32.98,80923.04,0.0,-0.96556,4e-05,4.41911]
[1778151815311,32.98,80910.1,0.0,-0.96608,4e-05,4.3637]
[1778151816319,32.98,80904.53,0.0,-0.9663,4e-05,4.33979]
[1778151817325,32.98,80900.59,0.0,-0.96646,4e-05,4.32284]
[1778151818333,32.98,80915.22,0.0,-0.96588,4e-05,4.38484]
[1778151819339,32.98,80911.45,0.0,-0.96604,4e-05,4.36841]
[1778151821353,32.98,80909.92,0.0,-0.9661,4e-05,4.36176]
[1778151823367,32.98,80916.21,0.0,-0.96586,4e-05,4.38748]
[1778151825382,32.97,80910.69,0.0,-0.96609,4e-05,4.36317]
[1778151829410,32.97,80903.46,0.0,-0.96638,4e-05,4.33165]
[1778151830416,32.97,80900.5,0.0,-0.9665,4e-05,4.31884]
[1778151833440,32.97,80908.27,0.0,-0.96621,4e-05,4.35039]
[1778151834445,32.97,80909.79,0.0,-0.96614,4e-05,4.35705]
[1778151835455,32.97,80916.43,0.0,-0.96588,4e-05,4.38556]
[1778151840487,32.97,80921.31,0.0,-0.96568,4e-05,4.40711]
[1778151845522,32.97,80917.07,0.0,-0.96584,4e-05,4.38996]
[1778151847538,32.97,80923.28,0.0,-0.96559,4e-05,4.41668]
[1778151849551,32.98,80928.84,0.0,-0.96536,4e-05,4.4406]
[1778151853579,32.98,80934.32,0.0,-0.96514,4e-05,4.46436]
[1778151856600,32.98,80941.71,0.0,-0.96484,4e-05,4.49619]
[1778151862116,32.98,80941.02,0.0,-0.96487,4e-05,4.49294]
[1778151865663,32.97,80935.77,0.0,-0.96508,4e-05,4.47015]
[1778151870698,32.97,80932.99,0.0,-0.9652,4e-05,4.45802]
[1778151875733,32.97,80929.22,0.0,-0.96538,4e-05,4.43818]
[1778151880768,32.97,80927.21,0.0,-0.96546,4e-05,4.4295]
[1778151885803,32.97,80926.33,0.0,-0.9655,4e-05,4.42559]
[1778151890839,32.97,80928.62,0.0,-0.96541,4e-05,4.43516]
[1778151895875,32.97,80938.3,0.0,-0.96502,4e-05,4.47627]
[1778151900909,32.97,80939.14,0.0,-0.96499,4e-05,4.47931]
[1778151905945,32.97,80943.39,0.0,-0.96482,4e-05,4.497]
[1778151907960,32.97,80950.46,0.0,-0.96454,4e-05,4.52724]
[1778151909973,32.97,80959.63,0.0,-0.96417,4e-05,4.56668]
[1778151910980,32.97,80968.09,0.0,-0.96381,4e-05,4.60434]
[1778151915010,32.98,80979.56,0.0,-0.96331,4e-05,4.65749]
[1778151919040,32.98,80986.52,0.0,-0.96299,4e-05,4.69072]
[1778151924075,32.99,80993.62,0.0,-0.96266,4e-05,4.72515]
[1778151927096,32.99,80988.6,0.0,-0.96286,4e-05,4.70444]
[1778151932608,33.0,80984.58,0.0,-0.96302,4e-05,4.68643]
[1778151939180,33.01,80986.64,0.0,-0.9629,4e-05,4.69938]
[1778151942677,33.01,81000.17,0.0,-0.9623,4e-05,4.76228]
[1778151944215,33.01,81000.75,0.0,-0.96227,4e-05,4.76543]
[1778151949250,33.02,81001.21,0.0,-0.96222,4e-05,4.77011]
[1778151952272,33.02,81010.86,0.0,-0.96179,4e-05,4.81505]
[1778151953278,33.02,81009.29,0.0,-0.96185,4e-05,4.80842]
[1778151958314,33.03,81011.28,0.0,-0.96175,4e-05,4.81969]
[1778151963349,33.03,81009.6,0.0,-0.9618,4e-05,4.81435]
[1778151968384,33.04,81007.34,0.0,-0.96187,4e-05,4.8065]
[1778151971406,33.04,81013.72,0.0,-0.96158,4e-05,4.83668]
[1778151976446,33.05,81014.78,0.0,-0.96151,4e-05,4.84361]
[1778151977453,33.05,81027.87,0.0,-0.96094,4e-05,4.90356]
[1778151978458,33.05,81028.08,0.0,-0.96092,4e-05,4.90483]
[1778151979464,33.05,81021.51,0.0,-0.96121,4e-05,4.87519]
[1778151980471,33.05,81016.32,0.0,-0.96143,4e-05,4.85197]
[1778151985505,33.05,81016.53,0.0,-0.96141,4e-05,4.85476]
[1778151990541,33.06,81020.1,0.0,-0.96123,4e-05,4.87264]
[1778151991548,33.06,81012.62,0.0,-0.96159,4e-05,4.83527]
[1778151992556,33.06,81009.59,0.0,-0.96171,4e-05,4.82194]
[1778151997590,33.06,81011.32,0.0,-0.96162,4e-05,4.83166]
[1778152002626,33.07,81006.63,0.0,-0.9618,4e-05,4.81272]
[1778152007662,33.07,81009.8,0.0,-0.96165,4e-05,4.82884]
[1778152012697,33.07,81007.23,0.0,-0.96174,4e-05,4.81896]
[1778152018739,33.08,81005.42,0.0,-0.9618,4e-05,4.81295]
[1778152023250,33.08,80982.0,0.0,-0.96279,4e-05,4.70971]
[1778152023776,33.08,80982.0,0.0,-0.96278,4e-05,4.71023]
[1778152024784,33.08,80977.29,0.0,-0.96298,4e-05,4.68991]
[1778152029820,33.09,80980.09,0.0,-0.96283,4e-05,4.70514]
[1778152034875,33.1,80983.53,0.0,-0.96266,4e-05,4.7227]
[1778152035869,33.09,80952.45,0.0,-0.96397,4e-05,4.58549]
[1778152036876,33.09,80938.41,0.0,-0.96454,4e-05,4.52442]
[1778152037883,33.1,80946.75,0.0,-0.96419,4e-05,4.56142]
[1778152038891,33.1,80944.97,0.0,-0.96426,4e-05,4.55453]
[1778152043926,33.11,80944.77,0.0,-0.96422,4e-05,4.55872]
[1778152044932,33.11,80936.61,0.0,-0.96454,4e-05,4.52431]
[1778152049967,33.12,80933.17,0.0,-0.96464,4e-05,4.51402]
[1778152055004,33.13,80934.25,0.0,-0.9646,4e-05,4.51762]
[1778152060037,33.13,80937.03,0.0,-0.96449,4e-05,4.5292]
[1778152065072,33.12,80940.91,0.0,-0.96434,4e-05,4.5455]
[1778152070107,33.13,80937.35,0.0,-0.96445,4e-05,4.53335]
[1778152076150,33.13,80934.2,0.0,-0.96457,4e-05,4.52092]
[1778152081184,33.13,80932.43,0.0,-0.96465,4e-05,4.51262]
[1778152082191,33.13,80922.79,0.0,-0.96504,4e-05,4.47117]
[1778152088241,33.13,80920.01,0.0,-0.96515,4e-05,4.45892]
[1778152092266,33.13,80924.35,0.0,-0.96498,4e-05,4.47719]
[1778152099315,33.13,80924.41,0.0,-0.96498,4e-05,4.47667]
[1778152104351,33.13,80922.83,0.0,-0.96505,4e-05,4.46936]
[1778152107373,33.13,80916.89,0.0,-0.96529,4e-05,4.44371]
[1778152112406,33.13,80915.52,0.0,-0.96538,4e-05,4.43395]
[1778152118449,33.13,80915.43,0.0,-0.96539,4e-05,4.43318]
[1778152120463,33.13,80908.01,0.0,-0.96568,4e-05,4.40156]
[1778152121470,33.13,80906.34,0.0,-0.96575,4e-05,4.39448]
[1778152126505,33.13,80908.52,0.0,-0.96566,4e-05,4.40367]
[1778152131541,33.13,80913.82,0.0,-0.96545,4e-05,4.42605]
[1778152136575,33.12,80916.52,0.0,-0.96535,4e-05,4.43729]
[1778152141610,33.12,80915.92,0.0,-0.96537,4e-05,4.43441]
[1778152143624,33.12,80921.76,0.0,-0.96514,4e-05,4.45917]
[1778152144632,33.12,80932.94,0.0,-0.96469,4e-05,4.50702]
[1778152145645,33.12,80935.02,0.0,-0.96461,4e-05,4.5158]
[1778152148669,33.12,80937.26,0.0,-0.96452,4e-05,4.52485]
[1778152153701,33.12,80939.63,0.0,-0.96444,4e-05,4.534]
[1778152159743,33.12,80940.63,0.0,-0.96441,4e-05,4.53697]
[1778152164778,33.12,80937.22,0.0,-0.96455,4e-05,4.5221]
[1778152167799,33.12,80928.55,0.0,-0.96488,4e-05,4.4872]
[1778152172834,33.13,80926.64,0.0,-0.96495,4e-05,4.47856]
[1778152175855,33.13,80934.2,0.0,-0.96462,4e-05,4.51346]
[1778152178877,33.13,80937.28,0.0,-0.9645,4e-05,4.52616]
[1778152182906,33.13,80944.55,0.0,-0.96421,4e-05,4.55682]
[1778152183914,33.13,80957.1,0.0,-0.96369,4e-05,4.61218]
[1778152184390,33.13,80961.48,0.0,-0.9635,4e-05,4.63199]
[1778152187943,33.14,80969.82,0.0,-0.96313,4e-05,4.67044]
[1778152192976,33.14,80975.58,0.0,-0.96286,4e-05,4.69879]
[1778152198012,33.15,80980.93,0.0,-0.96261,4e-05,4.72535]
[1778152199019,33.15,80988.47,0.0,-0.96228,4e-05,4.75949]
[1778152200028,33.15,80990.25,0.0,-0.9622,4e-05,4.76796]
[1778152203047,33.16,80983.84,0.0,-0.96246,4e-05,4.74089]
[1778152204535,33.16,80981.3,0.0,-0.96256,4e-05,4.73072]
[1778152210097,33.17,80985.09,0.0,-0.96236,4e-05,4.75103]
[1778152215131,33.17,80987.61,0.0,-0.96223,4e-05,4.76507]
[1778152220168,33.18,80991.2,0.0,-0.96205,4e-05,4.78383]
[1778152226209,33.18,80992.39,0.0,-0.96197,4e-05,4.79237]
[1778152231244,33.19,80993.38,0.0,-0.96192,4e-05,4.79574]
[1778152237286,33.2,80994.79,0.0,-0.96183,4e-05,4.80527]
[1778152242321,33.2,80995.49,0.0,-0.96178,4e-05,4.81105]
[1778152246350,33.21,80987.4,0.0,-0.9621,4e-05,4.777]
[1778152251384,33.21,80991.22,0.0,-0.96191,4e-05,4.79704]
[1778152254895,33.22,80943.82,0.0,-0.9639,4e-05,4.58887]
[1778152255412,33.22,80943.82,0.0,-0.9639,4e-05,4.58883]
[1778152260447,33.22,80938.42,0.0,-0.96409,4e-05,4.56812]
[1778152265481,33.22,80941.56,0.0,-0.96396,4e-05,4.5825]
[1778152266489,33.23,80941.56,0.0,-0.96395,4e-05,4.58337]
[1778152271525,33.23,80939.79,0.0,-0.96402,4e-05,4.57615]
[1778152276560,33.23,80936.46,0.0,-0.96416,4e-05,4.56122]
[1778152281595,33.22,80934.72,0.0,-0.96423,4e-05,4.55321]
[1778152286631,33.22,80931.35,0.0,-0.96438,4e-05,4.53818]
[1778152291667,33.22,80929.6,0.0,-0.96448,4e-05,4.52655]
[1778152293680,33.22,80939.95,0.0,-0.96406,4e-05,4.57107]
[1778152294687,33.22,80940.42,0.0,-0.96403,4e-05,4.5739]
[1778152299721,33.23,80944.58,0.0,-0.96384,4e-05,4.59386]
[1778152300728,33.23,80951.11,0.0,-0.96356,4e-05,4.62303]
[1778152301735,33.23,80952.39,0.0,-0.96351,4e-05,4.62929]
[1778152306772,33.24,80951.89,0.0,-0.96349,4e-05,4.63038]
[1778152311813,33.25,80938.58,0.0,-0.96401,4e-05,4.57569]
[1778152312819,33.25,80935.4,0.0,-0.96414,4e-05,4.56265]
[1778152317854,33.26,80936.39,0.0,-0.96406,4e-05,4.57068]
[1778152321882,33.26,80931.26,0.0,-0.96424,4e-05,4.55145]
[1778152326917,33.27,80927.15,0.0,-0.96437,4e-05,4.53744]
[1778152331952,33.28,80925.22,0.0,-0.96442,4e-05,4.53286]
[1778152335980,33.29,80920.11,0.0,-0.9646,4e-05,4.51386]
[1778152337994,33.29,80917.67,0.0,-0.96468,4e-05,4.50494]
[1778152341015,33.29,80921.82,0.0,-0.96449,4e-05,4.52499]
[1778152346050,33.3,80921.79,0.0,-0.96446,4e-05,4.52851]
[1778152351086,33.31,80917.14,0.0,-0.96466,4e-05,4.50663]
[1778152353100,33.3,80915.0,0.0,-0.96475,4e-05,4.49707]
[1778152358135,33.31,80914.2,0.0,-0.96475,4e-05,4.4965]
[1778152363171,33.32,80920.47,0.0,-0.96446,4e-05,4.52721]
[1778152368205,33.33,80920.75,0.0,-0.96441,4e-05,4.53204]
[1778152370218,33.33,80926.83,0.0,-0.96415,4e-05,4.55965]
[1778152375738,33.34,80923.16,0.0,-0.96426,4e-05,4.548]
[1778152381296,33.34,80922.96,0.0,-0.96426,4e-05,4.54845]
[1778152385808,33.35,80917.62,0.0,-0.96447,4e-05,4.52634]
[1778152391366,33.35,80912.47,0.0,-0.96465,4e-05,4.50665]
[1778152396401,33.35,80911.89,0.0,-0.96469,4e-05,4.50314]
[1778152401437,33.35,80911.64,0.0,-0.96469,4e-05,4.50295]
[1778152406471,33.36,80914.55,0.0,-0.96453,4e-05,4.51906]
[1778152411505,33.37,80914.68,0.0,-0.96452,4e-05,4.51955]
[1778152416541,33.37,80913.97,0.0,-0.96452,4e-05,4.52006]
[1778152421576,33.38,80914.54,0.0,-0.96446,4e-05,4.52601]
[1778152426610,33.39,80915.71,0.0,-0.96438,4e-05,4.53449]
[1778152429632,33.39,80925.09,0.0,-0.96398,4e-05,4.57681]
[1778152434670,33.4,80925.99,0.0,-0.96391,4e-05,4.58366]
[1778152439702,33.41,80927.65,0.0,-0.96382,4e-05,4.59371]
[1778152446233,33.41,80926.28,0.0,-0.96384,4e-05,4.59108]
[1778152451786,33.42,80926.72,0.0,-0.96379,4e-05,4.59628]
[1778152457828,33.43,80927.36,0.0,-0.96374,4e-05,4.60221]
[1778152462863,33.43,80924.66,0.0,-0.96382,4e-05,4.5931]
[1778152467899,33.44,80923.19,0.0,-0.96386,4e-05,4.58934]
[1778152472933,33.45,80920.45,0.0,-0.96397,4e-05,4.57645]
[1778152477970,33.45,80918.63,0.0,-0.96402,4e-05,4.57132]
[1778152483003,33.46,80918.33,0.0,-0.96401,4e-05,4.57276]
[1778152489046,33.47,80915.79,0.0,-0.96408,4e-05,4.56512]
[1778152494081,33.47,80914.9,0.0,-0.96409,4e-05,4.56405]
[1778152499115,33.48,80915.24,0.0,-0.96405,4e-05,4.56829]
[1778152504150,33.48,80914.99,0.0,-0.96403,4e-05,4.56994]
[1778152509186,33.49,80911.15,0.0,-0.96416,4e-05,4.55623]
[1778152512208,33.49,80908.6,0.0,-0.96425,4e-05,4.54706]
[1778152517242,33.5,80906.14,0.0,-0.96432,4e-05,4.53955]
[1778152519257,33.5,80911.36,0.0,-0.96409,4e-05,4.5632]
[1778152521271,33.51,80913.2,0.0,-0.96401,4e-05,4.57229]
[1778152526306,33.51,80914.51,0.0,-0.96393,4e-05,4.58086]
[1778152531341,33.52,80915.61,0.0,-0.96388,4e-05,4.58487]
[1778152536863,33.53,80917.7,0.0,-0.96376,4e-05,4.59744]
[1778152542419,33.52,80918.27,0.0,-0.96376,4e-05,4.59768]
[1778152548461,33.53,80919.71,0.0,-0.96367,4e-05,4.60644]
[1778152554502,33.53,80918.37,0.0,-0.96372,4e-05,4.60131]
[1778152559536,33.53,80918.08,0.0,-0.96375,4e-05,4.59827]
[1778152563565,33.52,80911.23,0.0,-0.96404,4e-05,4.56744]
[1778152568606,33.52,80910.52,0.0,-0.96408,4e-05,4.56392]
[1778152573638,33.52,80912.07,0.0,-0.96403,4e-05,4.56916]
[1778152578673,33.52,80918.08,0.0,-0.9638,4e-05,4.59361]
[1778152583708,33.51,80919.14,0.0,-0.96377,4e-05,4.59653]
[1778152588743,33.51,80918.39,0.0,-0.96382,4e-05,4.59165]
[1778152593778,33.5,80916.22,0.0,-0.96395,4e-05,4.57703]
[1778152598814,33.51,80920.36,0.0,-0.96377,4e-05,4.59533]
[1778152603849,33.51,80919.72,0.0,-0.96377,4e-05,4.5957]
[1778152608884,33.52,80916.77,0.0,-0.96387,4e-05,4.58522]
[1778152613918,33.52,80916.04,0.0,-0.96389,4e-05,4.58246]
[1778152618954,33.52,80915.78,0.0,-0.96388,4e-05,4.58363]
[1778152623988,33.52,80915.62,0.0,-0.9639,4e-05,4.58142]
[1778152628021,33.52,80901.77,0.0,-0.96448,4e-05,4.52087]
[1778152629024,33.52,80898.64,0.0,-0.96461,4e-05,4.50732]
[1778152634059,33.51,80897.66,0.0,-0.96465,4e-05,4.50229]
[1778152639094,33.51,80896.61,0.0,-0.9647,4e-05,4.49701]
[1778152642115,33.51,80891.58,0.0,-0.96491,4e-05,4.47519]
[1778152645137,33.51,80878.35,0.0,-0.96544,4e-05,4.41899]
[1778152646143,33.51,80857.01,0.0,-0.96627,4e-05,4.32991]
[1778152647149,33.51,80855.65,0.0,-0.96633,4e-05,4.32439]
[1778152653192,33.51,80854.5,0.0,-0.96639,4e-05,4.31694]
[1778152658228,33.52,80853.24,0.0,-0.96643,4e-05,4.31253]
[1778152662256,33.52,80861.54,0.0,-0.9661,4e-05,4.34749]
[1778152663263,33.52,80866.55,0.0,-0.96591,4e-05,4.36843]
[1778152664270,33.52,80865.94,0.0,-0.96593,4e-05,4.36595]
[1778152669306,33.52,80868.26,0.0,-0.96584,4e-05,4.37596]
[1778152674342,33.52,80869.27,0.0,-0.96579,4e-05,4.3804]
[1778152676355,33.52,80875.45,0.0,-0.96555,4e-05,4.40635]
[1778152677362,33.52,80878.4,0.0,-0.96543,4e-05,4.41873]
[1778152678370,33.52,80887.73,0.0,-0.96506,4e-05,4.45802]
[1778152679375,33.52,80890.13,0.0,-0.96497,4e-05,4.46808]
[1778152684410,33.52,80895.25,0.0,-0.96477,4e-05,4.48922]
[1778152689449,33.52,80894.84,0.0,-0.96479,4e-05,4.48693]
[1778152695488,33.51,80894.59,0.0,-0.96481,4e-05,4.48534]
[1778152698511,33.51,80904.66,0.0,-0.9644,4e-05,4.52799]
[1778152699520,33.51,80906.21,0.0,-0.96434,4e-05,4.53449]
[1778152704553,33.51,80906.7,0.0,-0.96433,4e-05,4.53582]
[1778152709588,33.51,80922.29,0.0,-0.96369,4e-05,4.60332]
[1778152710594,33.51,80925.2,0.0,-0.96357,4e-05,4.6157]
[1778152718130,33.53,80922.76,0.0,-0.96364,4e-05,4.60726]
[1778152723686,33.53,80921.81,0.0,-0.96364,4e-05,4.60747]
[1778152729728,33.54,80922.5,0.0,-0.96357,4e-05,4.61471]
[1778152734763,33.55,80909.09,0.0,-0.96409,4e-05,4.56054]
[1778152739798,33.56,80911.02,0.0,-0.96397,4e-05,4.57272]
[1778152744832,33.57,80912.89,0.0,-0.96386,4e-05,4.58458]
[1778152748340,33.57,80901.72,0.0,-0.9643,4e-05,4.53804]
[1778152748861,33.57,80901.43,0.0,-0.96431,4e-05,4.53668]
[1778152753896,33.58,80898.39,0.0,-0.96441,4e-05,4.52593]
[1778152758931,33.58,80895.45,0.0,-0.9645,4e-05,4.5166]
[1778152763967,33.59,80897.31,0.0,-0.96438,4e-05,4.52873]
[1778152769001,33.6,80900.19,0.0,-0.96423,4e-05,4.54524]
[1778152772022,33.61,80894.88,0.0,-0.96444,4e-05,4.52151]
[1778152777068,33.62,80898.92,0.0,-0.96424,4e-05,4.54323]
[1778152778551,33.62,80883.01,0.0,-0.96487,4e-05,4.47658]
[1778152783110,33.63,80894.21,0.0,-0.96437,4e-05,4.529]
[1778152784117,33.63,80898.73,0.0,-0.96418,4e-05,4.54916]
[1778152787138,33.64,80901.19,0.0,-0.96406,4e-05,4.56219]
[1778152793182,33.65,80902.96,0.0,-0.96394,4e-05,4.57464]
[1778152798215,33.66,80901.97,0.0,-0.96394,4e-05,4.57454]
[1778152803250,33.67,80902.61,0.0,-0.96387,4e-05,4.58144]
[1778152808287,33.68,80904.28,0.0,-0.96376,4e-05,4.59277]
[1778152813322,33.69,80906.4,0.0,-0.96364,4e-05,4.606]
[1778152818358,33.7,80907.76,0.0,-0.96355,4e-05,4.61498]
[1778152823392,33.7,80908.39,0.0,-0.96349,4e-05,4.62175]
[1778152828426,33.71,80910.22,0.0,-0.96337,4e-05,4.63366]
[1778152833462,33.72,80910.54,0.0,-0.96338,4e-05,4.63245]
[1778152838500,33.71,80912.4,0.0,-0.96331,4e-05,4.63967]
[1778152843535,33.72,80914.86,0.0,-0.96319,4e-05,4.6523]
[1778152848570,33.72,80912.13,0.0,-0.9633,4e-05,4.64052]
[1778152853605,33.72,80912.29,0.0,-0.9633,4e-05,4.64036]
[1778152858641,33.71,80911.17,0.0,-0.96336,4e-05,4.63469]
[1778152863675,33.72,80912.2,0.0,-0.96331,4e-05,4.63933]
[1778152869188,33.72,80908.07,0.0,-0.96344,4e-05,4.62538]
[1778152874753,33.73,80908.96,0.0,-0.96336,4e-05,4.63413]
[1778152879788,33.74,80909.24,0.0,-0.96331,4e-05,4.6394]
[1778152884823,33.75,80910.35,0.0,-0.96322,4e-05,4.6482]
[1778152889328,33.76,80903.95,0.0,-0.96346,4e-05,4.62376]
[1778152891908,33.76,80887.49,0.0,-0.96415,4e-05,4.55023]
[1778152892918,33.77,80887.45,0.0,-0.96413,4e-05,4.55182]
[1778152897928,33.78,80878.6,0.0,-0.96445,4e-05,4.5186]
[1778152899942,33.78,80881.42,0.0,-0.96432,4e-05,4.53229]
[1778152901957,33.78,80876.26,0.0,-0.96453,4e-05,4.51022]
[1778152906990,33.79,80873.52,0.0,-0.9646,4e-05,4.50288]
[1778152909468,33.79,80868.09,0.0,-0.9648,4e-05,4.48162]
[1778152914041,33.8,80870.07,0.0,-0.96468,4e-05,4.49409]
[1778152919543,33.81,80882.92,0.0,-0.96413,4e-05,4.55139]
[1778152920083,33.81,80882.92,0.0,-0.96413,4e-05,4.55207]
[1778152921091,33.81,80889.95,0.0,-0.96384,4e-05,4.58268]
[1778152926125,33.82,80891.93,0.0,-0.96373,4e-05,4.59441]
[1778152929612,33.82,80902.83,0.0,-0.96326,4e-05,4.64319]
[1778152930153,33.82,80902.83,0.0,-0.96325,4e-05,4.64378]
[1778152939682,33.84,80906.21,0.0,-0.96306,4e-05,4.66368]
[1778152945258,33.84,80910.06,0.0,-0.96287,4e-05,4.68391]
[1778152951300,33.85,80911.91,0.0,-0.96279,4e-05,4.69165]
[1778152957342,33.86,80910.07,0.0,-0.96283,4e-05,4.68708]
[1778152962378,33.87,80907.19,0.0,-0.96292,4e-05,4.67745]
[1778152967412,33.87,80910.1,0.0,-0.96277,4e-05,4.69295]
[1778152970435,33.88,80915.3,0.0,-0.96254,4e-05,4.71723]
[1778152972449,33.88,80929.03,0.0,-0.96195,4e-05,4.77829]
[1778152973456,33.88,80938.02,0.0,-0.96157,4e-05,4.8183]
[1778152974462,33.88,80939.69,0.0,-0.96149,4e-05,4.82603]
[1778152976475,33.88,80946.43,0.0,-0.9612,4e-05,4.85652]
[1778152978490,33.88,80946.0,0.0,-0.96121,4e-05,4.85514]
[1778152983525,33.89,80943.22,0.0,-0.96132,4e-05,4.84408]
[1778152988561,33.89,80937.94,0.0,-0.96153,4e-05,4.82194]
[1778152994603,33.89,80934.74,0.0,-0.96165,4e-05,4.80931]
[1778152999639,33.89,80930.72,0.0,-0.96181,4e-05,4.79288]
[1778153004673,33.9,80927.02,0.0,-0.96196,4e-05,4.778]
[1778153009708,33.9,80929.55,0.0,-0.96183,4e-05,4.79045]
[1778153012729,33.9,80930.54,0.0,-0.96181,4e-05,4.79174]
[1778153017765,33.9,80926.78,0.0,-0.96196,4e-05,4.77636]
[1778153025821,33.91,80925.01,0.0,-0.96202,4e-05,4.77038]
[1778153031863,33.91,80923.55,0.0,-0.96207,4e-05,4.76527]
[1778153037905,33.91,80926.1,0.0,-0.96195,4e-05,4.77776]
[1778153042940,33.92,80929.01,0.0,-0.96182,4e-05,4.7912]
[1778153043951,33.92,80937.09,0.0,-0.96147,4e-05,4.82703]
[1778153046968,33.92,80942.8,0.0,-0.96123,4e-05,4.85245]
[1778153052003,33.92,80944.5,0.0,-0.96115,4e-05,4.86025]
[1778153057038,33.92,80946.89,0.0,-0.96105,4e-05,4.87118]
[1778153062073,33.92,80948.11,0.0,-0.96099,4e-05,4.87697]
[1778153067108,33.92,80949.28,0.0,-0.96094,4e-05,4.88256]
[1778153072143,33.92,80954.26,0.0,-0.96074,4e-05,4.90133]
[1778153076171,33.92,80959.84,0.0,-0.9605,4e-05,4.9265]
[1778153080665,33.92,80972.45,0.0,-0.95995,4e-05,4.9832]
[1778153083220,33.92,80978.1,0.0,-0.9597,4e-05,5.00855]
[1778153088256,33.92,80980.43,0.0,-0.9596,4e-05,5.01882]
[1778153093291,33.92,80979.52,0.0,-0.95964,4e-05,5.01449]
[1778153098327,33.92,80985.08,0.0,-0.9594,4e-05,5.03953]
[1778153103361,33.92,80982.5,0.0,-0.95951,4e-05,5.02759]
[1778153107389,33.92,80988.05,0.0,-0.95927,4e-05,5.05274]
[1778153112424,33.92,80989.45,0.0,-0.95921,4e-05,5.05882]
[1778153117459,33.92,80988.95,0.0,-0.95923,4e-05,5.05621]
[1778153123501,33.92,80990.73,0.0,-0.95916,4e-05,5.0639]
[1778153129543,33.91,80991.33,0.0,-0.95914,4e-05,5.06616]
[1778153139616,33.91,80992.66,0.0,-0.95911,4e-05,5.06749]
[1778153144650,33.91,80991.58,0.0,-0.95917,4e-05,5.06213]
[1778153149692,33.91,80982.31,0.0,-0.95958,4e-05,5.01954]
[1778153150699,33.91,80979.15,0.0,-0.95972,4e-05,5.00521]
[1778153152713,33.91,80980.23,0.0,-0.95968,4e-05,5.01015]
[1778153157749,33.91,80982.64,0.0,-0.95957,4e-05,5.02121]
[1778153160769,33.91,80982.17,0.0,-0.95959,4e-05,5.01925]
[1778153163790,33.91,80966.96,0.0,-0.96025,4e-05,4.95084]
[1778153164797,33.91,80963.98,0.0,-0.96038,4e-05,4.93764]
[1778153169836,33.91,80959.66,0.0,-0.96056,4e-05,4.91925]
[1778153174869,33.92,80957.21,0.0,-0.96066,4e-05,4.90919]
[1778153176882,33.92,80947.46,0.0,-0.96108,4e-05,4.86612]
[1778153177890,33.92,80946.28,0.0,-0.96113,4e-05,4.86111]
[1778153182925,33.92,80940.79,0.0,-0.96135,4e-05,4.83792]
[1778153185946,33.92,80935.14,0.0,-0.96158,4e-05,4.81368]
[1778153190981,33.92,80938.33,0.0,-0.96144,4e-05,4.82894]
[1778153196018,33.93,80930.59,0.0,-0.96178,4e-05,4.79212]
[1778153201054,33.93,80929.55,0.0,-0.96182,4e-05,4.78874]
[1778153203537,33.93,80919.67,0.0,-0.96223,4e-05,4.74625]
[1778153211123,33.94,80917.03,0.0,-0.96231,4e-05,4.73724]
[1778153216158,33.94,80917.87,0.0,-0.96226,4e-05,4.74239]
[1778153221193,33.94,80917.15,0.0,-0.96228,4e-05,4.7407]
[1778153222203,33.94,80910.63,0.0,-0.96255,4e-05,4.71232]
[1778153223679,33.94,80901.32,0.0,-0.96293,4e-05,4.67274]
[1778153229249,33.94,80905.58,0.0,-0.96278,4e-05,4.68889]
[1778153234284,33.93,80906.99,0.0,-0.96274,4e-05,4.69234]
[1778153239319,33.93,80909.25,0.0,-0.96268,4e-05,4.69951]
[1778153244354,33.92,80909.21,0.0,-0.9627,4e-05,4.69675]
[1778153249392,33.92,80905.5,0.0,-0.96288,4e-05,4.6782]
[1778153254424,33.91,80900.82,0.0,-0.96312,4e-05,4.65204]
[1778153258453,33.91,80907.25,0.0,-0.96287,4e-05,4.67798]
[1778153263966,33.91,80911.55,0.0,-0.96269,4e-05,4.69698]
[1778153269532,33.91,80912.62,0.0,-0.96262,4e-05,4.70431]
[1778153275574,33.92,80914.22,0.0,-0.96253,4e-05,4.7139]
[1778153278598,33.92,80921.25,0.0,-0.96222,4e-05,4.7458]
[1778153284105,33.93,80924.38,0.0,-0.96207,4e-05,4.7614]
[1778153289673,33.93,80925.7,0.0,-0.96199,4e-05,4.76948]
[1778153294712,33.94,80925.65,0.0,-0.96198,4e-05,4.77104]
[1778153298741,33.94,80918.88,0.0,-0.96225,4e-05,4.74281]
[1778153299748,33.94,80917.53,0.0,-0.9623,4e-05,4.73731]
[1778153304782,33.94,80912.3,0.0,-0.96253,4e-05,4.71372]
[1778153307804,33.94,80903.22,0.0,-0.96292,4e-05,4.67287]
[1778153308811,33.93,80903.26,0.0,-0.96292,4e-05,4.6726]
[1778153313846,33.93,80903.13,0.0,-0.96297,4e-05,4.6672]
[1778153318880,33.94,80899.05,0.0,-0.96311,4e-05,4.65241]
[1778153323915,33.94,80901.62,0.0,-0.96298,4e-05,4.66642]
[1778153329957,33.95,80906.97,0.0,-0.96273,4e-05,4.69203]
[1778153334992,33.96,80908.87,0.0,-0.96262,4e-05,4.70314]
[1778153340034,33.96,80909.58,0.0,-0.96256,4e-05,4.70908]
[1778153345065,33.97,80909.09,0.0,-0.96256,4e-05,4.7098]
[1778153350102,33.98,80907.38,0.0,-0.9626,4e-05,4.70524]
[1778153352116,33.98,80905.18,0.0,-0.96268,4e-05,4.69692]
[1778153357151,33.99,80908.31,0.0,-0.96252,4e-05,4.7135]
[1778153362186,33.99,80910.77,0.0,-0.96239,4e-05,4.72717]
[1778153367221,34.0,80910.08,0.0,-0.96239,4e-05,4.7271]
[1778153372257,34.01,80911.29,0.0,-0.96233,4e-05,4.73219]
[1778153378298,34.01,80911.42,0.0,-0.96229,4e-05,4.73632]
[1778153383334,34.02,80907.06,0.0,-0.96244,4e-05,4.7204]
[1778153388369,34.03,80906.25,0.0,-0.96246,4e-05,4.7189]
[1778153393405,34.02,80902.12,0.0,-0.96264,4e-05,4.70022]
[1778153398439,34.02,80900.41,0.0,-0.96272,4e-05,4.6921]
[1778153403474,34.02,80902.27,0.0,-0.96266,4e-05,4.69845]
[1778153408510,34.01,80900.16,0.0,-0.96276,4e-05,4.68758]
[1778153413544,34.01,80902.09,0.0,-0.96269,4e-05,4.69514]
[1778153418579,34.02,80902.69,0.0,-0.96263,4e-05,4.70074]
[1778153423615,34.02,80901.29,0.0,-0.96271,4e-05,4.69284]
[1778153429657,34.01,80902.87,0.0,-0.96266,4e-05,4.69754]
[1778153435158,34.01,80902.08,0.0,-0.96274,4e-05,4.68869]
[1778153440733,34.0,80900.77,0.0,-0.96282,4e-05,4.68099]
[1778153446777,34.0,80903.42,0.0,-0.96273,4e-05,4.69043]
[1778153453824,33.99,80906.01,0.0,-0.96264,4e-05,4.69933]
[1778153458859,33.99,80907.43,0.0,-0.9626,4e-05,4.70382]
[1778153463895,33.98,80909.31,0.0,-0.96254,4e-05,4.71019]
[1778153468932,33.98,80909.88,0.0,-0.96253,4e-05,4.71086]
[1778153475439,33.98,80911.32,0.0,-0.96249,4e-05,4.71463]
[1778153481026,33.97,80918.6,0.0,-0.9622,4e-05,4.74554]
[1778153482036,33.97,80927.04,0.0,-0.96184,4e-05,4.78303]
[1778153483041,33.98,80928.01,0.0,-0.96179,4e-05,4.7878]
[1778153485056,33.98,80933.93,0.0,-0.96153,4e-05,4.81482]
[1778153486061,33.98,80937.22,0.0,-0.96138,4e-05,4.82978]
[1778153489082,33.98,80936.37,0.0,-0.96141,4e-05,4.82728]
[1778153494117,33.99,80932.58,0.0,-0.96158,4e-05,4.80878]
[1778153499153,33.99,80931.16,0.0,-0.96162,4e-05,4.80434]
[1778153504192,33.99,80929.23,0.0,-0.96169,4e-05,4.79752]
[1778153508219,34.0,80939.82,0.0,-0.96122,4e-05,4.84543]
[1778153509226,34.0,80943.98,0.0,-0.96104,4e-05,4.86406]
[1778153510233,34.0,80943.29,0.0,-0.96107,4e-05,4.86118]
[1778153512248,34.0,80936.36,0.0,-0.96136,4e-05,4.83087]
[1778153513255,34.0,80931.84,0.0,-0.96155,4e-05,4.81116]
[1778153518292,34.0,80932.9,0.0,-0.9615,4e-05,4.817]
[1778153524332,34.0,80928.59,0.0,-0.96167,4e-05,4.79929]
[1778153526347,34.0,80922.12,0.0,-0.96194,4e-05,4.77133]
[1778153527354,34.01,80919.9,0.0,-0.96203,4e-05,4.76187]
[1778153533396,34.01,80920.07,0.0,-0.96201,4e-05,4.76412]
[1778153535859,34.01,80925.19,0.0,-0.96179,4e-05,4.7872]
[1778153541453,34.01,80923.65,0.0,-0.96184,4e-05,4.78163]
[1778153546488,34.02,80923.66,0.0,-0.96183,4e-05,4.78259]
[1778153551523,34.01,80922.09,0.0,-0.96195,4e-05,4.76908]
[1778153556558,34.0,80921.27,0.0,-0.96202,4e-05,4.7617]
[1778153561593,33.99,80921.03,0.0,-0.96207,4e-05,4.75686]
[1778153566628,33.98,80919.03,0.0,-0.96219,4e-05,4.74441]
[1778153571664,33.98,80919.33,0.0,-0.96221,4e-05,4.74208]
[1778153576699,33.97,80920.54,0.0,-0.96219,4e-05,4.74457]
[1778153581733,33.96,80919.02,0.0,-0.96227,4e-05,4.73615]
[1778153586768,33.96,80920.84,0.0,-0.96222,4e-05,4.74136]
[1778153591803,33.96,80925.42,0.0,-0.96204,4e-05,4.76043]
[1778153600866,33.95,80923.41,0.0,-0.96215,4e-05,4.74937]
[1778153606351,33.94,80931.03,0.0,-0.96185,4e-05,4.77973]
[1778153611943,33.95,80925.69,0.0,-0.9621,4e-05,4.75338]
[1778153613956,33.95,80920.04,0.0,-0.96233,4e-05,4.72908]
[1778153618993,33.94,80915.8,0.0,-0.96254,4e-05,4.70798]
[1778153625042,33.93,80917.14,0.0,-0.96252,4e-05,4.70948]
[1778153630077,33.93,80916.16,0.0,-0.96257,4e-05,4.70451]
[1778153636129,33.93,80916.77,0.0,-0.96253,4e-05,4.70857]
[1778153641158,33.94,80917.04,0.0,-0.96251,4e-05,4.71092]
[1778153642166,33.94,80923.23,0.0,-0.96225,4e-05,4.73812]
[1778153643172,33.94,80927.71,0.0,-0.96206,4e-05,4.75789]
[1778153650221,33.94,80927.04,0.0,-0.96207,4e-05,4.75611]
[1778153656264,33.94,80928.87,0.0,-0.96199,4e-05,4.76508]
[1778153657270,33.94,80939.4,0.0,-0.96154,4e-05,4.8115]
[1778153658277,33.94,80940.01,0.0,-0.96151,4e-05,4.81427]
[1778153663313,33.94,80939.5,0.0,-0.96153,4e-05,4.8124]
[1778153668348,33.94,80939.73,0.0,-0.96151,4e-05,4.81388]
[1778153673385,33.95,80938.73,0.0,-0.96158,4e-05,4.80617]
[1778153678418,33.95,80934.06,0.0,-0.96177,4e-05,4.78623]
[1778153683453,33.95,80932.61,0.0,-0.96183,4e-05,4.78054]
[1778153688487,33.95,80932.96,0.0,-0.96181,4e-05,4.78275]
[1778153693522,33.95,80931.66,0.0,-0.96186,4e-05,4.7777]
[1778153698559,33.95,80931.53,0.0,-0.96185,4e-05,4.77792]
[1778153703593,33.95,80930.58,0.0,-0.96189,4e-05,4.77443]
[1778153709635,33.96,80931.11,0.0,-0.96186,4e-05,4.77752]
[1778153714670,33.96,80932.03,0.0,-0.96181,4e-05,4.7822]
[1778153719705,33.96,80936.54,0.0,-0.96161,4e-05,4.80264]
[1778153724740,33.96,80940.24,0.0,-0.96145,4e-05,4.81939]
[1778153728768,33.96,80933.16,0.0,-0.96175,4e-05,4.78859]
[1778153733803,33.96,80928.26,0.0,-0.96198,4e-05,4.7641]
[1778153738838,33.96,80928.66,0.0,-0.96195,4e-05,4.76666]
[1778153743873,33.97,80927.21,0.0,-0.96201,4e-05,4.76115]
[1778153748909,33.97,80926.19,0.0,-0.96204,4e-05,4.75754]
[1778153757412,33.97,80928.34,0.0,-0.96194,4e-05,4.7683]
[1778153763009,33.97,80927.17,0.0,-0.96198,4e-05,4.76416]
[1778153768042,33.97,80927.46,0.0,-0.96196,4e-05,4.76628]
[1778153773077,33.98,80927.82,0.0,-0.96193,4e-05,4.76869]
[1778153782140,33.98,80927.82,0.0,-0.96192,4e-05,4.77015]
[1778153787621,33.98,80927.56,0.0,-0.96192,4e-05,4.76984]
[1778153793216,33.98,80927.93,0.0,-0.96192,4e-05,4.7687]
[1778153798252,33.99,80928.3,0.0,-0.9619,4e-05,4.77116]
[1778153803287,33.99,80928.08,0.0,-0.9619,4e-05,4.77101]
[1778153808329,33.99,80927.7,0.0,-0.96191,4e-05,4.77018]
[1778153814367,33.99,80928.18,0.0,-0.96188,4e-05,4.77327]
[1778153817388,33.99,80921.04,0.0,-0.96218,4e-05,4.74255]
[1778153818395,33.99,80913.13,0.0,-0.96251,4e-05,4.70835]
[1778153819402,33.99,80910.79,0.0,-0.9626,4e-05,4.69847]
[1778153824471,34.0,80906.25,0.0,-0.96277,4e-05,4.68028]
[1778153830511,34.0,80907.6,0.0,-0.9627,4e-05,4.68813]
[1778153835547,34.01,80909.09,0.0,-0.96262,4e-05,4.69634]
[1778153840581,34.01,80907.83,0.0,-0.96265,4e-05,4.69273]
[1778153845616,34.01,80909.05,0.0,-0.96258,4e-05,4.69997]
[1778153850651,34.02,80909.76,0.0,-0.96254,4e-05,4.70503]
[1778153855686,34.02,80913.28,0.0,-0.9624,4e-05,4.71857]
[1778153860722,34.03,80917.07,0.0,-0.96222,4e-05,4.73701]
[1778153862740,34.03,80921.67,0.0,-0.96202,4e-05,4.75811]
[1778153868777,34.03,80922.74,0.0,-0.96195,4e-05,4.76464]
[1778153878259,34.04,80920.81,0.0,-0.96201,4e-05,4.75894]
[1778153885900,34.05,80920.06,0.0,-0.96202,4e-05,4.75804]
[1778153888329,34.05,80931.64,0.0,-0.96152,4e-05,4.80933]
[1778153888929,34.05,80931.17,0.0,-0.96154,4e-05,4.80746]
[1778153893955,34.05,80928.91,0.0,-0.96162,4e-05,4.79852]
[1778153898399,34.05,80934.47,0.0,-0.96138,4e-05,4.82369]
[1778153904025,34.05,80933.48,0.0,-0.96141,4e-05,4.82015]
[1778153909060,34.05,80931.4,0.0,-0.9615,4e-05,4.81171]
[1778153915103,34.06,80930.92,0.0,-0.96154,4e-05,4.80671]
[1778153921144,34.06,80931.26,0.0,-0.96151,4e-05,4.80906]
[1778153926179,34.06,80931.88,0.0,-0.96148,4e-05,4.81246]
[1778153931221,34.06,80935.87,0.0,-0.9613,4e-05,4.83059]
[1778153935242,34.06,80929.76,0.0,-0.96156,4e-05,4.80414]
[1778153940279,34.06,80926.82,0.0,-0.96168,4e-05,4.79192]
[1778153945314,34.07,80923.15,0.0,-0.96183,4e-05,4.77669]
[1778153950350,34.07,80922.14,0.0,-0.96186,4e-05,4.7731]
[1778153951357,34.07,80929.85,0.0,-0.96153,4e-05,4.80706]
[1778153952364,34.07,80933.24,0.0,-0.96139,4e-05,4.82208]
[1778153957399,34.07,80937.83,0.0,-0.96119,4e-05,4.84275]
[1778153960420,34.07,80943.62,0.0,-0.96093,4e-05,4.86857]
[1778153965455,34.07,80946.63,0.0,-0.9608,4e-05,4.88216]
[1778153970492,34.07,80950.76,0.0,-0.96062,4e-05,4.90073]
[1778153974521,34.07,80956.76,0.0,-0.96039,4e-05,4.92378]
[1778153979555,34.07,80960.96,0.0,-0.9602,4e-05,4.94265]
[1778153983583,34.07,80969.48,0.0,-0.95983,4e-05,4.98096]
[1778153984590,34.07,80972.8,0.0,-0.95968,4e-05,4.99589]
[1778153989625,34.07,80977.47,0.0,-0.95948,4e-05,5.01676]
[1778153994660,34.07,80978.57,0.0,-0.95943,4e-05,5.02154]
[1778154000706,34.07,80983.78,0.0,-0.9592,4e-05,5.04498]
[1778154005742,34.07,80985.7,0.0,-0.95912,4e-05,5.0536]
[1778154010778,34.07,80986.93,0.0,-0.95906,4e-05,5.05915]
[1778154015815,34.07,80989.7,0.0,-0.95894,4e-05,5.07172]
[1778154020847,34.07,80991.71,0.0,-0.95885,4e-05,5.08086]
[1778154026891,34.07,80993.65,0.0,-0.95876,4e-05,5.08967]
[1778154034946,34.07,80997.35,0.0,-0.95863,5e-05,5.10243]
[1778154039981,34.07,80997.61,0.0,-0.95862,5e-05,5.10347]
[1778154045017,34.07,80997.48,0.0,-0.95862,5e-05,5.10261]
[1778154053071,34.07,80997.07,0.0,-0.95865,5e-05,5.10033]
[1778154055087,34.07,80991.3,0.0,-0.95891,4e-05,5.07396]
[1778154057101,34.07,80997.92,0.0,-0.95861,5e-05,5.10409]
[1778154062136,34.07,81001.92,0.0,-0.95843,5e-05,5.12206]
[1778154067170,34.06,81001.14,0.0,-0.95847,5e-05,5.11802]
[1778154073212,34.06,80999.6,0.0,-0.95855,5e-05,5.11036]
[1778154078249,34.06,80995.09,0.0,-0.95876,5e-05,5.08923]
[1778154083283,34.06,80994.54,0.0,-0.95879,4e-05,5.08633]
[1778154088318,34.06,80994.7,0.0,-0.95878,4e-05,5.08673]
[1778154094359,34.06,80995.2,0.0,-0.95879,4e-05,5.08474]
[1778154099808,34.06,80995.69,0.0,-0.95877,5e-05,5.0866]
[1778154105436,34.06,80999.49,0.0,-0.95861,5e-05,5.10336]
[1778154108457,34.06,81007.51,0.0,-0.95825,5e-05,5.13968]
[1778154113494,34.05,81004.98,0.0,-0.95837,5e-05,5.1271]
[1778154116514,34.05,80995.71,0.0,-0.9588,5e-05,5.08421]
[1778154123563,34.05,80994.59,0.0,-0.95886,4e-05,5.07826]
[1778154128598,34.05,80996.05,0.0,-0.9588,5e-05,5.0843]
[1778154133633,34.05,80995.55,0.0,-0.95883,4e-05,5.08142]
[1778154138668,34.05,80995.66,0.0,-0.95883,4e-05,5.08138]
[1778154143703,34.05,80992.03,0.0,-0.95899,4e-05,5.06439]
[1778154145717,34.05,80997.45,0.0,-0.95875,5e-05,5.08899]
[1778154146725,34.05,80997.06,0.0,-0.95877,5e-05,5.08711]
[1778154151761,34.05,80996.03,0.0,-0.95885,4e-05,5.07801]
[1778154156796,34.04,80995.8,0.0,-0.95887,4e-05,5.07649]
[1778154161831,34.04,80995.46,0.0,-0.95889,4e-05,5.07446]
[1778154166866,34.04,80994.8,0.0,-0.95892,4e-05,5.07099]
[1778154171901,34.04,80997.7,0.0,-0.95879,5e-05,5.08372]
[1778154176936,34.04,80997.7,0.0,-0.9588,5e-05,5.08314]
[1778154181971,34.04,80996.45,0.0,-0.95886,4e-05,5.07687]
[1778154191035,34.04,80996.83,0.0,-0.95886,4e-05,5.07759]
[1778154196070,34.04,80996.59,0.0,-0.95887,4e-05,5.07593]
[1778154201107,34.03,80996.69,0.0,-0.95887,4e-05,5.07572]
[1778154206140,34.03,80996.42,0.0,-0.95889,4e-05,5.07393]
[1778154210168,34.03,80990.59,0.0,-0.95916,4e-05,5.04699]
[1778154215203,34.03,80988.64,0.0,-0.95928,4e-05,5.03407]
[1778154220651,34.03,80989.44,0.0,-0.95924,4e-05,5.03751]
[1778154228294,34.03,80988.09,0.0,-0.9593,4e-05,5.03113]
[1778154234337,34.03,80987.47,0.0,-0.95933,4e-05,5.0283]
[1778154240790,34.03,80992.37,0.0,-0.95911,4e-05,5.05052]
[1778154243400,34.03,80997.39,0.0,-0.95889,4e-05,5.07335]
[1778154248435,34.03,80998.87,0.0,-0.95882,5e-05,5.08005]
[1778154253470,34.03,80999.51,0.0,-0.95879,5e-05,5.08292]
[1778154259512,34.03,80998.8,0.0,-0.95883,5e-05,5.07971]
[1778154265966,34.03,80997.96,0.0,-0.95886,4e-05,5.07603]
[1778154271002,34.03,80995.89,0.0,-0.95898,4e-05,5.06293]
[1778154276632,34.03,80993.9,0.0,-0.95907,4e-05,5.05427]
[1778154282078,34.03,80993.0,0.0,-0.9591,4e-05,5.05066]
[1778154285695,34.03,80998.88,0.0,-0.95884,5e-05,5.07778]
[1778154289726,34.03,80993.31,0.0,-0.95908,4e-05,5.05269]
[1778154294758,34.04,80993.82,0.0,-0.95905,4e-05,5.05551]
[1778154299793,34.04,80993.94,0.0,-0.95904,4e-05,5.05656]
[1778154305836,34.04,80994.04,0.0,-0.95903,4e-05,5.05763]
[1778154312290,34.04,80994.23,0.0,-0.95902,4e-05,5.05921]
[1778154317919,34.04,80995.57,0.0,-0.95895,4e-05,5.06583]
[1778154322954,34.04,80994.93,0.0,-0.95898,4e-05,5.0634]
[1778154332019,34.04,80995.02,0.0,-0.95899,4e-05,5.06084]
[1778154337056,34.04,80995.72,0.0,-0.95896,4e-05,5.06454]
[1778154342088,34.05,80996.16,0.0,-0.95893,4e-05,5.06704]
[1778154347124,34.05,80994.93,0.0,-0.95898,4e-05,5.06195]
[1778154352158,34.05,80995.08,0.0,-0.95897,4e-05,5.06313]
[1778154357199,34.05,80995.33,0.0,-0.95895,4e-05,5.06473]
[1778154364248,34.05,80998.33,0.0,-0.95881,5e-05,5.07888]
[1778154369284,34.05,80997.66,0.0,-0.95884,5e-05,5.0761]
[1778154374318,34.05,80994.87,0.0,-0.95896,4e-05,5.06378]
[1778154379357,34.05,80995.89,0.0,-0.95891,4e-05,5.06875]
[1778154385804,34.05,80991.45,0.0,-0.95911,4e-05,5.04893]
[1778154387416,34.05,80984.55,0.0,-0.95942,4e-05,5.01784]
[1778154392450,34.05,80982.07,0.0,-0.95955,4e-05,5.00337]
[1778154397485,34.06,80978.0,0.0,-0.95972,4e-05,4.98559]
[1778154402522,34.06,80979.63,0.0,-0.95965,4e-05,4.99343]
[1778154407559,34.06,80979.22,0.0,-0.95966,4e-05,4.99204]
[1778154413597,34.06,80980.09,0.0,-0.95962,4e-05,4.99649]
[1778154419639,34.06,80979.33,0.0,-0.95964,4e-05,4.99354]
[1778154424674,34.06,80977.48,0.0,-0.95972,4e-05,4.9856]
[1778154429709,34.06,80978.23,0.0,-0.95969,4e-05,4.98942]
[1778154434745,34.06,80976.66,0.0,-0.95975,4e-05,4.98274]
[1778154439784,34.06,80975.1,0.0,-0.95981,4e-05,4.97619]
[1778154444819,34.07,80970.1,0.0,-0.96003,4e-05,4.95424]
[1778154449854,34.07,80962.13,0.0,-0.96037,4e-05,4.91915]
[1778154450863,34.07,80955.34,0.0,-0.96067,4e-05,4.88907]
[1778154456298,34.07,80948.77,0.0,-0.96097,4e-05,4.85707]
[1778154461938,34.07,80944.88,0.0,-0.96113,4e-05,4.84099]
[1778154466973,34.07,80939.96,0.0,-0.96133,4e-05,4.82023]
[1778154472009,34.08,80934.65,0.0,-0.96155,4e-05,4.79781]
[1778154477045,34.08,80931.53,0.0,-0.96167,4e-05,4.78509]
[1778154483088,34.08,80929.47,0.0,-0.96174,4e-05,4.77723]
[1778154487115,34.08,80922.6,0.0,-0.96203,4e-05,4.74798]
[1778154492149,34.09,80920.44,0.0,-0.96211,4e-05,4.73973]
[1778154498193,34.09,80915.74,0.0,-0.96229,4e-05,4.72074]
[1778154503229,34.09,80915.48,0.0,-0.96229,4e-05,4.72088]
[1778154504235,34.09,80910.21,0.0,-0.96251,4e-05,4.69829]
[1778154505242,34.09,80901.22,0.0,-0.96288,4e-05,4.65978]
[1778154506249,34.09,80896.03,0.0,-0.96309,4e-05,4.63784]
[1778154507265,34.09,80893.12,0.0,-0.9632,4e-05,4.62577]
[1778154509270,34.1,80899.22,0.0,-0.96294,4e-05,4.65277]
[1778154510278,34.1,80906.29,0.0,-0.96265,4e-05,4.68361]
[1778154512292,34.1,80908.07,0.0,-0.9626,4e-05,4.68824]
[1778154517331,34.1,80909.61,0.0,-0.96251,4e-05,4.69656]
[1778154520351,34.1,80904.58,0.0,-0.96271,4e-05,4.67587]
[1778154524379,34.11,80906.25,0.0,-0.96263,4e-05,4.6846]
[1778154529418,34.11,80909.08,0.0,-0.96248,4e-05,4.69975]
[1778154534448,34.13,80910.48,0.0,-0.96238,4e-05,4.71075]
[1778154539484,34.14,80911.17,0.0,-0.9623,4e-05,4.71868]
[1778154544519,34.15,80914.78,0.0,-0.96211,4e-05,4.73805]
[1778154549554,34.15,80917.1,0.0,-0.962,4e-05,4.75001]
[1778154552575,34.15,80923.75,0.0,-0.9617,4e-05,4.78002]
[1778154557611,34.16,80922.21,0.0,-0.96175,4e-05,4.7749]
[1778154562645,34.16,80921.86,0.0,-0.96175,4e-05,4.77498]
[1778154567115,34.16,80915.16,0.0,-0.96202,4e-05,4.74707]
[1778154568687,34.16,80913.03,0.0,-0.96211,4e-05,4.73856]
[1778154573722,34.17,80909.29,0.0,-0.96227,4e-05,4.72061]
[1778154578757,34.17,80911.02,0.0,-0.96218,4e-05,4.73019]
[1778154583793,34.19,80900.09,0.0,-0.96257,4e-05,4.68949]
[1778154588829,34.24,80893.94,0.0,-0.96258,4e-05,4.68773]
[1778154589836,34.26,80881.21,0.0,-0.96305,4e-05,4.6388]
[1778154594871,34.32,80880.08,0.0,-0.96284,4e-05,4.6611]
[1778154595878,34.33,80866.5,0.0,-0.96333,4e-05,4.60946]
[1778154600914,34.39,80860.33,0.0,-0.96334,4e-05,4.60843]
[1778154601920,34.39,80854.74,0.0,-0.96356,4e-05,4.58542]
[1778154603934,34.39,80859.52,0.0,-0.96335,4e-05,4.60682]
[1778154608971,34.4,80855.99,0.0,-0.96347,4e-05,4.59482]
[1778154612997,34.41,80858.55,0.0,-0.96334,4e-05,4.60784]
[1778154615011,34.41,80862.74,0.0,-0.96316,4e-05,4.62659]
[1778154620050,34.41,80864.53,0.0,-0.96307,4e-05,4.63651]
[1778154626088,34.42,80867.72,0.0,-0.96291,4e-05,4.65281]
[1778154631132,34.43,80870.09,0.0,-0.96282,4e-05,4.66141]
[1778154636169,34.43,80864.4,0.0,-0.96303,4e-05,4.63942]
[1778154637611,34.43,80849.91,0.0,-0.96361,4e-05,4.57906]
[1778154639193,34.43,80846.32,0.0,-0.96375,4e-05,4.5645]
[1778154642220,34.44,80839.82,0.0,-0.96399,4e-05,4.53896]
[1778154647247,34.44,80833.9,0.0,-0.9642,4e-05,4.51724]
[1778154651276,34.45,80822.71,0.0,-0.96462,4e-05,4.47327]
[1778154652283,34.45,80819.48,0.0,-0.96474,4e-05,4.46061]
[1778154657320,34.46,80812.9,0.0,-0.96496,4e-05,4.43712]
[1778154658326,34.46,80800.17,0.0,-0.96545,4e-05,4.3857]
[1778154659333,34.48,80798.7,0.0,-0.96542,4e-05,4.38857]
[1778154662362,34.54,80805.11,0.0,-0.96493,4e-05,4.44018]
[1778154663361,34.54,80799.99,0.0,-0.96512,4e-05,4.41995]
[1778154664368,34.56,80798.04,0.0,-0.96512,4e-05,4.42008]
[1778154667393,34.62,80792.63,0.0,-0.9651,4e-05,4.42195]
[1778154672428,34.71,80791.8,0.0,-0.96476,4e-05,4.45709]
[1778154675449,34.73,80780.71,0.0,-0.9651,4e-05,4.42073]
[1778154676456,34.75,80783.47,0.0,-0.96492,4e-05,4.43989]
[1778154678470,34.79,80786.97,0.0,-0.96464,4e-05,4.46902]
[1778154681491,34.79,80793.95,0.0,-0.96435,4e-05,4.49987]
[1778154683505,34.79,80796.49,0.0,-0.96423,4e-05,4.5117]
[1778154685525,34.8,80799.75,0.0,-0.96409,4e-05,4.52644]
[1778154688547,34.8,80805.69,0.0,-0.96384,4e-05,4.55289]
[1778154690560,34.8,80811.74,0.0,-0.96359,4e-05,4.57921]
[1778154691567,34.8,80814.07,0.0,-0.96352,4e-05,4.58577]
[1778154696604,34.81,80822.91,0.0,-0.96314,4e-05,4.62531]
[1778154697611,34.81,80823.37,0.0,-0.96311,4e-05,4.6277]
[1778154702646,34.82,80825.48,0.0,-0.96301,4e-05,4.63884]
[1778154703653,34.82,80816.15,0.0,-0.96338,4e-05,4.60014]
[1778154704659,34.82,80810.21,0.0,-0.96361,4e-05,4.57585]
[1778154709695,34.83,80813.08,0.0,-0.96346,4e-05,4.59098]
[1778154715156,34.83,80813.34,0.0,-0.96343,4e-05,4.59465]
[1778154720772,34.84,80815.03,0.0,-0.96333,4e-05,4.60473]
[1778154723797,34.84,80825.04,0.0,-0.96291,4e-05,4.64817]
[1778154725229,34.84,80832.13,0.0,-0.96262,4e-05,4.67849]
[1778154727823,34.85,80844.49,0.0,-0.9621,4e-05,4.73202]
[1778154732860,34.85,80835.33,0.0,-0.96247,4e-05,4.69464]
[1778154737894,34.85,80834.78,0.0,-0.96247,4e-05,4.69414]
[1778154741924,34.86,80825.84,0.0,-0.96282,4e-05,4.65785]
[1778154746958,34.86,80826.37,0.0,-0.96278,4e-05,4.66218]
[1778154753001,34.87,80827.45,0.0,-0.96274,4e-05,4.66555]
[1778154756453,34.87,80821.5,0.0,-0.96297,4e-05,4.64178]
[1778154757030,34.87,80821.5,0.0,-0.96296,4e-05,4.64226]
[1778154762064,34.88,80824.93,0.0,-0.9628,4e-05,4.65911]
[1778154767099,34.88,80828.56,0.0,-0.96263,4e-05,4.67674]
[1778154772134,34.89,80830.53,0.0,-0.96253,4e-05,4.68732]
[1778154774148,34.89,80836.17,0.0,-0.96229,4e-05,4.71205]
[1778154781197,34.9,80835.16,0.0,-0.9623,4e-05,4.71069]
[1778154785235,34.9,80844.13,0.0,-0.96191,4e-05,4.75041]
[1778154790264,34.9,80846.77,0.0,-0.96179,4e-05,4.76331]
[1778154794292,34.91,80838.63,0.0,-0.96211,4e-05,4.72991]
[1778154796733,34.91,80836.81,0.0,-0.96218,4e-05,4.7229]
[1778154802349,34.91,80836.52,0.0,-0.96217,4e-05,4.72388]
[1778154806803,34.92,80828.64,0.0,-0.96247,4e-05,4.69239]
[1778154812418,34.92,80825.68,0.0,-0.9626,4e-05,4.67828]
[1778154817453,34.93,80822.54,0.0,-0.96271,4e-05,4.66724]
[1778154819467,34.93,80815.95,0.0,-0.96297,4e-05,4.64041]
[1778154821481,34.93,80812.63,0.0,-0.96309,4e-05,4.62744]
[1778154826943,34.94,80809.98,0.0,-0.96317,4e-05,4.61921]
[1778154832560,34.95,80809.15,0.0,-0.96318,4e-05,4.6181]
[1778154838602,34.95,80814.38,0.0,-0.96294,4e-05,4.64275]
[1778154842634,34.96,80822.02,0.0,-0.96262,4e-05,4.67667]
[1778154843641,34.96,80824.72,0.0,-0.9625,4e-05,4.68844]
[1778154845655,34.96,80830.11,0.0,-0.96228,4e-05,4.71195]
[1778154846677,34.96,80840.31,0.0,-0.96185,4e-05,4.75562]
[1778154847670,34.96,80842.1,0.0,-0.96178,4e-05,4.76352]
[1778154849685,34.96,80849.81,0.0,-0.96145,4e-05,4.79697]
[1778154850691,34.96,80849.43,0.0,-0.96146,4e-05,4.79553]
[1778154855726,34.96,80849.33,0.0,-0.96146,4e-05,4.79602]
[1778154860761,34.97,80850.88,0.0,-0.96139,4e-05,4.8035]
[1778154865796,34.97,80849.54,0.0,-0.96143,4e-05,4.79854]
[1778154870836,34.97,80845.84,0.0,-0.96158,4e-05,4.78332]
[1778154875867,34.97,80840.04,0.0,-0.96184,4e-05,4.75555]
[1778154880901,34.97,80838.98,0.0,-0.96188,4e-05,4.75191]
[1778154885936,34.97,80834.73,0.0,-0.96204,4e-05,4.73481]
[1778154890971,34.98,80833.96,0.0,-0.96207,4e-05,4.73268]
[1778154896010,34.98,80834.1,0.0,-0.96205,4e-05,4.73445]
[1778154897439,34.98,80839.75,0.0,-0.96181,4e-05,4.75872]
[1778154899027,34.98,80841.28,0.0,-0.96175,4e-05,4.76563]
[1778154901044,34.98,80845.81,0.0,-0.96155,4e-05,4.78529]
[1778154907508,34.98,80845.29,0.0,-0.96157,4e-05,4.78388]
[1778154913128,34.99,80845.95,0.0,-0.96153,4e-05,4.78746]
[1778154914136,34.99,80851.36,0.0,-0.96131,4e-05,4.81072]
[1778154916149,34.99,80856.3,0.0,-0.9611,4e-05,4.83203]
[1778154920177,34.99,80858.08,0.0,-0.96102,4e-05,4.83977]
[1778154924206,34.99,80862.06,0.0,-0.96086,4e-05,4.85684]
[1778154927648,34.99,80876.91,0.0,-0.96023,4e-05,4.92111]
[1778154928238,34.99,80876.91,0.0,-0.96023,4e-05,4.92095]
[1778154933268,34.98,80882.29,0.0,-0.96004,4e-05,4.93975]
[1778154938304,34.98,80886.48,0.0,-0.95986,4e-05,4.95732]
[1778154943338,34.98,80890.25,0.0,-0.95971,4e-05,4.97312]
[1778154948373,34.98,80892.34,0.0,-0.95963,4e-05,4.98163]
[1778154953408,34.98,80893.28,0.0,-0.95959,4e-05,4.9852]
[1778154957857,34.98,80907.87,0.0,-0.95896,4e-05,5.0492]
[1778154959450,34.98,80907.13,0.0,-0.959,4e-05,5.04558]
[1778154964486,34.97,80908.54,0.0,-0.95894,4e-05,5.0509]
[1778154969520,34.97,80907.0,0.0,-0.95902,4e-05,5.04324]
[1778154974556,34.97,80906.41,0.0,-0.95905,4e-05,5.03992]
[1778154979591,34.97,80905.28,0.0,-0.95911,4e-05,5.03427]
[1778154984627,34.97,80906.48,0.0,-0.95906,4e-05,5.03905]
[1778154988676,34.97,80873.57,0.0,-0.96048,4e-05,4.89421]
[1778154989686,34.97,80867.41,0.0,-0.96074,4e-05,4.86762]
[1778154990692,34.97,80855.74,0.0,-0.96123,4e-05,4.81743]
[1778154991698,34.97,80852.41,0.0,-0.9614,4e-05,4.79959]
[1778154996732,34.97,80855.28,0.0,-0.96127,4e-05,4.81319]
[1778154998746,34.97,80857.77,0.0,-0.96116,4e-05,4.82429]
[1778155008220,34.97,80856.23,0.0,-0.96121,4e-05,4.81931]
[1778155014860,34.98,80855.69,0.0,-0.96122,4e-05,4.81788]
[1778155019894,34.98,80852.73,0.0,-0.96134,4e-05,4.80587]
[1778155025936,34.98,80850.93,0.0,-0.9614,4e-05,4.79904]
[1778155037010,34.98,80848.41,0.0,-0.96149,4e-05,4.78995]
[1778155042048,34.99,80849.96,0.0,-0.96142,4e-05,4.79722]
[1778155047086,34.99,80849.31,0.0,-0.96144,4e-05,4.79503]
[1778155052120,34.99,80849.32,0.0,-0.96146,4e-05,4.79185]
[1778155055549,34.99,80855.02,0.0,-0.96122,4e-05,4.81661]
[1778155062191,34.99,80854.11,0.0,-0.96126,4e-05,4.81299]
[1778155067227,34.99,80852.11,0.0,-0.96134,4e-05,4.8045]
[1778155073268,34.99,80850.72,0.0,-0.9614,4e-05,4.79853]
[1778155081324,34.99,80847.7,0.0,-0.96153,4e-05,4.78553]
[1778155086359,34.99,80847.67,0.0,-0.96153,4e-05,4.78531]
[1778155092402,34.99,80845.87,0.0,-0.9616,4e-05,4.77751]
[1778155097437,34.99,80845.25,0.0,-0.96163,4e-05,4.77477]
[1778155102472,34.99,80845.52,0.0,-0.96162,4e-05,4.77584]
[1778155108514,34.99,80846.68,0.0,-0.96157,4e-05,4.78061]
[1778155113550,34.99,80845.98,0.0,-0.96163,4e-05,4.77367]
[1778155118584,34.99,80850.28,0.0,-0.96146,4e-05,4.79184]
[1778155123619,34.99,80852.68,0.0,-0.96136,4e-05,4.80191]
[1778155128656,34.99,80854.69,0.0,-0.96128,4e-05,4.81031]
[1778155133689,34.99,80855.38,0.0,-0.96125,4e-05,4.81304]
[1778155138725,34.99,80853.22,0.0,-0.96134,4e-05,4.80356]
[1778155146780,34.99,80851.24,0.0,-0.96143,4e-05,4.79477]
[1778155152823,34.98,80849.95,0.0,-0.96148,4e-05,4.78904]
[1778155161885,34.98,80848.27,0.0,-0.96156,4e-05,4.78157]
[1778155164906,34.98,80838.87,0.0,-0.96195,4e-05,4.7414]
[1778155165914,34.98,80836.51,0.0,-0.96204,4e-05,4.7314]
[1778155170949,34.98,80836.07,0.0,-0.96206,4e-05,4.7298]
[1778155175984,34.99,80837.06,0.0,-0.96204,4e-05,4.73051]
[1778155181019,34.99,80836.89,0.0,-0.96205,4e-05,4.73005]
[1778155186055,34.99,80839.65,0.0,-0.96193,4e-05,4.74203]
[1778155193509,34.99,80838.92,0.0,-0.96196,4e-05,4.73919]
[1778155199145,34.99,80840.18,0.0,-0.96191,4e-05,4.74473]
[1778155203173,34.99,80830.69,0.0,-0.9623,4e-05,4.70454]
[1778155204181,34.99,80825.25,0.0,-0.96252,4e-05,4.68165]
[1778155205190,34.99,80827.47,0.0,-0.96243,4e-05,4.69116]
[1778155210227,34.99,80824.07,0.0,-0.96256,4e-05,4.6777]
[1778155215670,34.99,80826.93,0.0,-0.96243,4e-05,4.69067]
[1778155221304,35.0,80828.34,0.0,-0.96236,4e-05,4.69778]
[1778155226339,35.0,80829.83,0.0,-0.96229,4e-05,4.70509]
[1778155229360,35.0,80834.85,0.0,-0.96208,4e-05,4.72689]
[1778155234395,35.0,80826.91,0.0,-0.96242,4e-05,4.69055]
[1778155240437,35.0,80827.59,0.0,-0.96238,4e-05,4.69497]
[1778155242452,35.01,80837.85,0.0,-0.96195,4e-05,4.73889]
[1778155247486,35.01,80839.76,0.0,-0.96187,4e-05,4.74784]
[1778155252523,35.01,80841.34,0.0,-0.96179,4e-05,4.75523]
[1778155254538,35.01,80845.91,0.0,-0.9616,4e-05,4.77491]
[1778155259571,35.01,80848.5,0.0,-0.96149,4e-05,4.78631]
[1778155262591,35.01,80856.76,0.0,-0.96115,4e-05,4.82179]
[1778155263600,35.01,80849.83,0.0,-0.96144,4e-05,4.79207]
[1778155269644,35.01,80848.35,0.0,-0.9615,4e-05,4.78577]
[1778155274679,35.01,80847.16,0.0,-0.96155,4e-05,4.78068]
[1778155279713,35.01,80845.44,0.0,-0.96162,4e-05,4.77335]
[1778155284749,35.01,80847.57,0.0,-0.96153,4e-05,4.78235]
[1778155292805,35.01,80845.91,0.0,-0.96163,4e-05,4.77128]
[1778155297839,35.01,80842.88,0.0,-0.96176,4e-05,4.75832]
[1778155302877,35.01,80840.99,0.0,-0.96183,4e-05,4.75026]
[1778155307911,35.01,80842.84,0.0,-0.96176,4e-05,4.75814]
[1778155311940,35.01,80848.06,0.0,-0.96154,4e-05,4.78036]
[1778155312947,35.01,80851.71,0.0,-0.96139,4e-05,4.79593]
[1778155314967,35.01,80846.63,0.0,-0.9616,4e-05,4.77405]
[1778155316975,35.01,80837.25,0.0,-0.96199,4e-05,4.73403]
[1778155321003,35.01,80831.58,0.0,-0.96222,4e-05,4.71007]
[1778155322009,35.01,80830.22,0.0,-0.96228,4e-05,4.70438]
[1778155324024,35.01,80825.2,0.0,-0.96248,4e-05,4.68334]
[1778155329066,35.01,80827.63,0.0,-0.96238,4e-05,4.69411]
[1778155330066,35.01,80835.3,0.0,-0.96206,4e-05,4.72668]
[1778155331074,35.01,80839.15,0.0,-0.9619,4e-05,4.74308]
[1778155334104,35.01,80844.57,0.0,-0.96168,4e-05,4.76619]
[1778155336112,35.01,80846.35,0.0,-0.96161,4e-05,4.77373]
[1778155341147,35.01,80851.27,0.0,-0.9614,4e-05,4.79456]
[1778155346183,35.01,80856.41,0.0,-0.96119,4e-05,4.81625]
[1778155351218,35.01,80860.6,0.0,-0.96105,4e-05,4.8301]
[1778155356255,35.01,80864.15,0.0,-0.9609,4e-05,4.84504]
[1778155358267,35.01,80870.48,0.0,-0.96064,4e-05,4.87227]
[1778155359275,35.01,80872.24,0.0,-0.96056,4e-05,4.87979]
[1778155363303,35.01,80887.39,0.0,-0.95992,4e-05,4.94528]
[1778155364309,35.01,80890.56,0.0,-0.95979,4e-05,4.95894]
[1778155366323,35.0,80893.08,0.0,-0.95968,4e-05,4.96926]
[1778155371359,35.0,80891.89,0.0,-0.95975,4e-05,4.96276]
[1778155376394,35.0,80895.01,0.0,-0.95963,4e-05,4.97518]
[1778155381429,35.0,80897.26,0.0,-0.95954,4e-05,4.98373]
[1778155386897,34.99,80894.08,0.0,-0.95969,4e-05,4.96849]
[1778155392508,34.99,80895.77,0.0,-0.95963,4e-05,4.97461]
[1778155397543,34.99,80899.6,0.0,-0.95948,4e-05,4.99041]
[1778155398549,34.99,80906.87,0.0,-0.95916,4e-05,5.02223]
[1778155399556,34.99,80913.27,0.0,-0.95889,4e-05,5.05027]
[1778155404591,34.98,80929.73,0.0,-0.95817,4e-05,5.12191]
[1778155409627,34.98,80944.01,0.0,-0.95756,5e-05,5.18373]
[1778155411640,34.97,80953.28,0.0,-0.95718,5e-05,5.22054]
[1778155415669,34.97,80960.31,0.0,-0.95689,5e-05,5.24991]
[1778155419696,34.96,80966.08,0.0,-0.95665,5e-05,5.27356]
[1778155424732,34.95,80967.19,0.0,-0.95664,5e-05,5.27523]
[1778155428759,34.95,80961.52,0.0,-0.95692,5e-05,5.24671]
[1778155430773,34.95,80954.02,0.0,-0.95727,5e-05,5.21144]
[1778155435809,34.94,80951.38,0.0,-0.95742,5e-05,5.19682]
[1778155440844,34.93,80956.09,0.0,-0.95724,5e-05,5.21547]
[1778155447325,34.93,80951.26,0.0,-0.95749,5e-05,5.19034]
[1778155448900,34.92,80944.5,0.0,-0.9578,4e-05,5.15883]
[1778155453935,34.92,80942.41,0.0,-0.95792,4e-05,5.14699]
[1778155458972,34.91,80945.13,0.0,-0.95782,4e-05,5.1568]
[1778155463000,34.91,80939.82,0.0,-0.95808,4e-05,5.13086]
[1778155464024,34.91,80952.88,0.0,-0.9575,5e-05,5.18933]
[1778155465025,34.91,80967.11,0.0,-0.95686,5e-05,5.25349]
[1778155466028,34.91,80972.17,0.0,-0.95663,5e-05,5.27597]
[1778155468042,34.9,80974.91,0.0,-0.95652,5e-05,5.28711]
[1778155473077,34.89,80978.29,0.0,-0.95643,5e-05,5.29502]
[1778155476098,34.89,80983.76,0.0,-0.9562,5e-05,5.318]
[1778155477107,34.89,80989.03,0.0,-0.95596,5e-05,5.34155]
[1778155482140,34.88,80988.26,0.0,-0.95604,5e-05,5.33417]
[1778155484154,34.88,80994.25,0.0,-0.95577,5e-05,5.36031]
[1778155489190,34.87,80992.31,0.0,-0.95591,5e-05,5.34737]
[1778155491211,34.86,80987.58,0.0,-0.95614,5e-05,5.324]
[1778155493220,34.86,80975.52,0.0,-0.95671,5e-05,5.26711]
[1778155494225,34.86,80975.14,0.0,-0.95674,5e-05,5.26474]
[1778155499261,34.85,80976.88,0.0,-0.95669,5e-05,5.26957]
[1778155503303,34.85,80986.36,0.0,-0.95628,5e-05,5.31063]
[1778155504296,34.84,80988.5,0.0,-0.95618,5e-05,5.31982]
[1778155509332,34.84,80989.58,0.0,-0.95617,5e-05,5.32154]
[1778155512353,34.83,80981.37,0.0,-0.95657,5e-05,5.28186]
[1778155514368,34.83,80979.19,0.0,-0.95668,5e-05,5.27075]
[1778155519403,34.83,80975.59,0.0,-0.95687,5e-05,5.25165]
[1778155524437,34.82,80976.87,0.0,-0.95684,5e-05,5.25504]
[1778155528466,34.81,80970.67,0.0,-0.95714,5e-05,5.22463]
[1778155530479,34.81,80965.94,0.0,-0.95737,5e-05,5.20215]
[1778155535514,34.81,80965.06,0.0,-0.95746,5e-05,5.19159]
[1778155537528,34.81,80957.24,0.0,-0.95783,5e-05,5.15534]
[1778155542564,34.8,80965.15,0.0,-0.95749,5e-05,5.18919]
[1778155545584,34.8,80961.46,0.0,-0.95767,5e-05,5.17117]
[1778155550619,34.79,80959.2,0.0,-0.95779,5e-05,5.15903]
[1778155555655,34.79,80960.0,0.0,-0.95777,5e-05,5.16076]
[1778155559682,34.79,80965.48,0.0,-0.95754,5e-05,5.18399]
[1778155564717,34.78,80967.25,0.0,-0.95748,5e-05,5.18996]
[1778155569752,34.78,80970.22,0.0,-0.95737,5e-05,5.20146]
[1778155574787,34.77,80971.23,0.0,-0.95734,5e-05,5.20413]
[1778155579822,34.77,80968.77,0.0,-0.95747,5e-05,5.19104]
[1778155581836,34.77,80957.17,0.0,-0.958,4e-05,5.13781]
[1778155584857,34.76,80950.8,0.0,-0.9583,4e-05,5.10823]
[1778155588325,34.76,80944.03,0.0,-0.95861,4e-05,5.07699]
[1778155591906,34.76,80938.88,0.0,-0.95888,4e-05,5.04901]
[1778155595374,34.76,80933.6,0.0,-0.95912,4e-05,5.02479]
[1778155599963,34.76,80928.49,0.0,-0.95935,4e-05,5.00101]
[1778155601977,34.76,80921.78,0.0,-0.95965,4e-05,4.97093]
[1778155607012,34.75,80924.34,0.0,-0.95954,4e-05,4.98145]
[1778155612049,34.75,80922.8,0.0,-0.95962,4e-05,4.97373]
[1778155617085,34.75,80921.92,0.0,-0.95967,4e-05,4.96892]
[1778155620105,34.75,80927.69,0.0,-0.95942,4e-05,4.99387]
[1778155625585,34.75,80923.95,0.0,-0.9596,4e-05,4.97615]
[1778155632190,34.74,80923.61,0.0,-0.95963,4e-05,4.9731]
[1778155635655,34.74,80930.06,0.0,-0.95935,4e-05,5.00084]
[1778155637224,34.74,80933.35,0.0,-0.95921,4e-05,5.01522]
[1778155641253,34.74,80927.57,0.0,-0.95948,4e-05,4.98845]
[1778155643268,34.74,80923.18,0.0,-0.95967,4e-05,4.96856]
[1778155648301,34.73,80922.75,0.0,-0.9597,4e-05,4.96572]
[1778155653337,34.73,80923.31,0.0,-0.95971,4e-05,4.96348]
[1778155658374,34.73,80921.46,0.0,-0.9598,4e-05,4.95454]
[1778155663409,34.73,80921.67,0.0,-0.9598,4e-05,4.95482]
[1778155669451,34.73,80921.3,0.0,-0.95982,4e-05,4.95246]
[1778155674487,34.73,80921.18,0.0,-0.95983,4e-05,4.95142]
[1778155679521,34.73,80922.7,0.0,-0.95977,4e-05,4.95762]
[1778155686012,34.72,80927.16,0.0,-0.95958,4e-05,4.97652]
[1778155691636,34.72,80926.96,0.0,-0.9596,4e-05,4.97499]
[1778155696672,34.72,80927.38,0.0,-0.95959,4e-05,4.97621]
[1778155698686,34.72,80933.8,0.0,-0.95931,4e-05,5.0044]
[1778155702717,34.72,80937.27,0.0,-0.95917,4e-05,5.01907]
[1778155707749,34.72,80934.36,0.0,-0.9593,4e-05,5.00503]
[1778155714798,34.71,80935.66,0.0,-0.95929,4e-05,5.00529]
[1778155719833,34.71,80938.96,0.0,-0.95916,4e-05,5.01889]
[1778155724871,34.71,80940.56,0.0,-0.9591,4e-05,5.02485]
[1778155729904,34.7,80939.92,0.0,-0.95914,4e-05,5.02083]
[1778155734939,34.7,80940.47,0.0,-0.95913,4e-05,5.02215]
[1778155739973,34.7,80940.26,0.0,-0.95915,4e-05,5.0201]
[1778155747023,34.7,80940.15,0.0,-0.95917,4e-05,5.01811]
[1778155752058,34.69,80942.95,0.0,-0.95905,4e-05,5.02946]
[1778155757093,34.69,80943.14,0.0,-0.95906,4e-05,5.02919]
[1778155762128,34.69,80943.47,0.0,-0.95905,4e-05,5.02954]
[1778155767163,34.69,80942.98,0.0,-0.95909,4e-05,5.02624]
[1778155772198,34.68,80941.6,0.0,-0.95919,4e-05,5.01509]
[1778155777234,34.68,80937.48,0.0,-0.95938,4e-05,4.9958]
[1778155782268,34.68,80938.47,0.0,-0.95935,4e-05,4.99923]
[1778155787304,34.68,80938.6,0.0,-0.95935,4e-05,4.99883]
[1778155792338,34.67,80940.43,0.0,-0.95928,4e-05,5.00599]
[1778155796367,34.67,80949.19,0.0,-0.9589,4e-05,5.04431]
[1778155797373,34.67,80953.2,0.0,-0.95872,4e-05,5.06203]
[1778155799803,34.67,80969.96,0.0,-0.95798,5e-05,5.13706]
[1778155801404,34.67,80982.43,0.0,-0.95742,5e-05,5.19346]
[1778155802418,34.67,80990.7,0.0,-0.95704,5e-05,5.23121]
[1778155803420,34.67,80991.66,0.0,-0.957,5e-05,5.23546]
[1778155808454,34.66,80998.13,0.0,-0.95673,5e-05,5.26238]
[1778155811476,34.66,81003.47,0.0,-0.9565,5e-05,5.28522]
[1778155813489,34.66,81005.46,0.0,-0.95642,5e-05,5.29315]
[1778155816511,34.65,80998.18,0.0,-0.95677,5e-05,5.25765]
[1778155818525,34.65,80996.12,0.0,-0.95688,5e-05,5.247]
[1778155823560,34.64,81000.23,0.0,-0.95672,5e-05,5.26295]
[1778155828596,34.64,81004.42,0.0,-0.95656,5e-05,5.2792]
[1778155833639,34.63,81004.06,0.0,-0.95664,5e-05,5.27038]
[1778155838667,34.62,81003.09,0.0,-0.95671,5e-05,5.26279]
[1778155842695,34.62,81008.86,0.0,-0.95646,5e-05,5.28817]
[1778155843702,34.62,81009.53,0.0,-0.95643,5e-05,5.29121]
[1778155848737,34.61,81009.28,0.0,-0.95647,5e-05,5.28677]
[1778155852765,34.61,81001.58,0.0,-0.95686,5e-05,5.24866]
[1778155853772,34.61,80999.15,0.0,-0.95698,5e-05,5.2369]
[1778155858808,34.6,80998.67,0.0,-0.95703,5e-05,5.23196]
[1778155863843,34.59,81004.37,0.0,-0.95679,5e-05,5.25546]
[1778155865857,34.59,81010.32,0.0,-0.95651,5e-05,5.28297]
[1778155870894,34.59,81011.78,0.0,-0.95645,5e-05,5.28959]
[1778155875933,34.59,81011.91,0.0,-0.95644,5e-05,5.29002]
[1778155880967,34.59,81009.03,0.0,-0.95658,5e-05,5.27652]
[1778155886003,34.59,81009.03,0.0,-0.95658,5e-05,5.27642]
[1778155889441,34.59,81018.11,0.0,-0.95616,5e-05,5.31836]
[1778155895082,34.59,81019.25,0.0,-0.95614,5e-05,5.31923]
[1778155900104,34.59,81018.98,0.0,-0.95616,5e-05,5.31763]
[1778155905141,34.59,81019.6,0.0,-0.95613,5e-05,5.32021]
[1778155906146,34.59,81029.96,0.0,-0.95564,5e-05,5.36828]
[1778155907153,34.59,81035.57,0.0,-0.95538,5e-05,5.39437]
[1778155912188,34.59,81047.13,0.0,-0.95484,5e-05,5.44778]
[1778155916217,34.58,81042.11,0.0,-0.95509,5e-05,5.42315]
[1778155921255,34.58,81038.35,0.0,-0.95528,5e-05,5.40449]
[1778155922262,34.58,81032.34,0.0,-0.95556,5e-05,5.37617]
[1778155927297,34.58,81036.95,0.0,-0.95535,5e-05,5.39704]
[1778155932332,34.58,81043.17,0.0,-0.95507,5e-05,5.42544]
[1778155934346,34.58,81049.08,0.0,-0.95479,5e-05,5.45289]
[1778155939792,34.57,81050.52,0.0,-0.95473,5e-05,5.45841]
[1778155945424,34.57,81048.16,0.0,-0.95486,5e-05,5.44585]
[1778155950462,34.57,81049.69,0.0,-0.9548,5e-05,5.45209]
[1778155955497,34.57,81053.6,0.0,-0.95465,5e-05,5.46553]
[1778155960532,34.57,81049.53,0.0,-0.95485,5e-05,5.44535]
[1778155965567,34.56,81050.25,0.0,-0.95483,5e-05,5.44792]
[1778155970602,34.56,81052.62,0.0,-0.95472,5e-05,5.45825]
[1778155976645,34.56,81052.65,0.0,-0.95473,5e-05,5.45737]
[1778155981680,34.56,81055.79,0.0,-0.95459,5e-05,5.47131]
[1778155986716,34.56,81055.85,0.0,-0.9546,5e-05,5.47066]
[1778155991750,34.55,81057.4,0.0,-0.95453,5e-05,5.47705]
[1778155995778,34.55,81063.22,0.0,-0.95426,5e-05,5.5039]
[1778155999808,34.55,81063.12,0.0,-0.95428,5e-05,5.50243]
[1778156001821,34.55,81070.33,0.0,-0.95392,5e-05,5.53681]
[1778156002828,34.55,81078.2,0.0,-0.95354,5e-05,5.57468]
[1778156003835,34.55,81085.24,0.0,-0.95319,5e-05,5.60866]
[1778156004847,34.55,81093.81,0.0,-0.95276,5e-05,5.65011]
[1778156005851,34.55,81095.87,0.0,-0.95266,5e-05,5.66008]
[1778156009878,34.55,81087.77,0.0,-0.95306,5e-05,5.62115]
[1778156010887,34.55,81087.19,0.0,-0.95309,5e-05,5.6184]
[1778156014920,34.55,81081.64,0.0,-0.95338,5e-05,5.58866]
[1778156019958,34.55,81085.52,0.0,-0.95319,5e-05,5.60785]
[1778156020963,34.55,81084.19,0.0,-0.95325,5e-05,5.6015]
[1778156027005,34.56,81079.89,0.0,-0.95346,5e-05,5.58129]
[1778156032042,34.56,81079.34,0.0,-0.95348,5e-05,5.57907]
[1778156037076,34.56,81075.44,0.0,-0.95367,5e-05,5.56083]
[1778156040100,34.56,81080.62,0.0,-0.95341,5e-05,5.58594]
[1778156045133,34.56,81084.33,0.0,-0.95323,5e-05,5.60408]
[1778156048154,34.56,81074.01,0.0,-0.95373,5e-05,5.55468]
[1778156049160,34.56,81070.86,0.0,-0.95388,5e-05,5.53973]
[1778156053192,34.56,81064.24,0.0,-0.95421,5e-05,5.50772]
[1778156058227,34.55,81067.13,0.0,-0.95409,5e-05,5.51942]
[1778156062255,34.55,81061.81,0.0,-0.95436,5e-05,5.49264]
[1778156067290,34.55,81060.03,0.0,-0.95447,5e-05,5.48255]
[1778156069700,34.55,81053.77,0.0,-0.95478,5e-05,5.45227]
[1778156073333,34.54,81059.12,0.0,-0.95456,5e-05,5.4724]
[1778156077360,34.54,81064.4,0.0,-0.95432,5e-05,5.49614]
[1778156084415,34.53,81064.54,0.0,-0.95434,5e-05,5.49438]
[1778156088437,34.53,81070.86,0.0,-0.95405,5e-05,5.52301]
[1778156093472,34.53,81073.81,0.0,-0.95391,5e-05,5.53654]
[1778156099911,34.53,81072.29,0.0,-0.95398,5e-05,5.52927]
[1778156105556,34.53,81074.48,0.0,-0.95388,5e-05,5.53938]
[1778156110591,34.53,81076.58,0.0,-0.95376,5e-05,5.55071]
[1778156113614,34.53,81081.28,0.0,-0.95353,5e-05,5.57321]
[1778156118647,34.53,81078.98,0.0,-0.95364,5e-05,5.56265]
[1778156123683,34.54,81082.33,0.0,-0.95346,5e-05,5.5799]
[1778156130121,34.54,81081.41,0.0,-0.9535,5e-05,5.57634]
[1778156135155,34.54,81082.88,0.0,-0.95345,5e-05,5.58051]
[1778156137781,34.54,81072.89,0.0,-0.95393,5e-05,5.53312]
[1778156138790,34.54,81070.03,0.0,-0.95407,5e-05,5.5198]
[1778156143823,34.54,81070.65,0.0,-0.95403,5e-05,5.5235]
[1778156145226,34.54,81081.15,0.0,-0.95351,5e-05,5.57413]
[1778156145837,34.55,81081.15,0.0,-0.95351,5e-05,5.57443]
[1778156153893,34.55,81081.72,0.0,-0.95346,5e-05,5.57953]
[1778156158928,34.55,81076.73,0.0,-0.95369,5e-05,5.55714]
[1778156160942,34.56,81074.12,0.0,-0.95381,5e-05,5.54535]
[1778156165979,34.56,81070.86,0.0,-0.95395,5e-05,5.53133]
[1778156171014,34.56,81064.36,0.0,-0.95426,5e-05,5.50103]
[1778156172024,34.56,81063.58,0.0,-0.95429,5e-05,5.49751]
[1778156177056,34.56,81059.9,0.0,-0.95446,5e-05,5.48105]
[1778156179070,34.56,81054.47,0.0,-0.95472,5e-05,5.45575]
[1778156181086,34.56,81053.53,0.0,-0.95476,5e-05,5.45183]
[1778156186119,34.57,81053.62,0.0,-0.95474,5e-05,5.45359]
[1778156192162,34.57,81051.81,0.0,-0.95484,5e-05,5.44266]
[1778156197199,34.57,81050.19,0.0,-0.9549,5e-05,5.43653]
[1778156200218,34.58,81039.38,0.0,-0.95541,5e-05,5.38664]
[1778156201228,34.58,81037.71,0.0,-0.95548,5e-05,5.37922]
[1778156203238,34.58,81046.61,0.0,-0.95505,5e-05,5.42188]
[1778156204245,34.58,81049.0,0.0,-0.95493,5e-05,5.4335]
[1778156214322,34.59,81048.5,0.0,-0.95492,5e-05,5.43504]
[1778156219351,34.59,81050.4,0.0,-0.95481,5e-05,5.44577]
[1778156224386,34.6,81048.41,0.0,-0.95489,5e-05,5.43817]
[1778156229421,34.6,81048.12,0.0,-0.95488,5e-05,5.43862]
[1778156231435,34.6,81038.4,0.0,-0.95534,5e-05,5.3937]
[1778156237478,34.61,81036.46,0.0,-0.9554,5e-05,5.38728]
[1778156240502,34.61,81019.54,0.0,-0.95619,5e-05,5.30923]
[1778156241506,34.61,81017.75,0.0,-0.95627,5e-05,5.30097]
[1778156246541,34.61,81013.28,0.0,-0.95648,5e-05,5.28061]
[1778156250571,34.61,81010.05,0.0,-0.95662,5e-05,5.26623]
[1778156255998,34.61,81001.37,0.0,-0.95705,5e-05,5.22295]
[1778156256613,34.61,81001.73,0.0,-0.95703,5e-05,5.2248]
[1778156260639,34.62,80997.18,0.0,-0.95723,5e-05,5.20485]
[1778156264669,34.62,81008.6,0.0,-0.95669,5e-05,5.25819]
[1778156269705,34.62,81010.05,0.0,-0.95662,5e-05,5.26562]
[1778156276145,34.62,81010.33,0.0,-0.9566,5e-05,5.26778]
[1778156281788,34.62,81009.71,0.0,-0.95662,5e-05,5.26579]
[1778156283801,34.62,81015.48,0.0,-0.95635,5e-05,5.29272]
[1778156288840,34.63,81011.26,0.0,-0.95654,5e-05,5.2738]
[1778156293871,34.63,81010.45,0.0,-0.95657,5e-05,5.27078]
[1778156298906,34.63,81016.46,0.0,-0.95628,5e-05,5.29926]
[1778156303941,34.63,81015.9,0.0,-0.9563,5e-05,5.29715]
[1778156306354,34.63,81010.77,0.0,-0.95654,5e-05,5.27363]
[1778156309997,34.63,81042.76,0.0,-0.95503,5e-05,5.42306]
[1778156310994,34.63,81060.53,0.0,-0.95416,5e-05,5.50807]
[1778156312002,34.63,81057.37,0.0,-0.95435,5e-05,5.48875]
[1778156314015,34.63,81054.96,0.0,-0.95446,5e-05,5.47745]
[1778156319057,34.64,81054.24,0.0,-0.95447,5e-05,5.4768]
[1778156322083,34.64,81046.13,0.0,-0.95485,5e-05,5.43976]
[1778156323091,34.64,81045.99,0.0,-0.95485,5e-05,5.43949]
[1778156328126,34.65,81042.34,0.0,-0.955,5e-05,5.42429]
[1778156333165,34.65,81043.97,0.0,-0.9549,5e-05,5.434]
[1778156335178,34.65,81033.97,0.0,-0.95538,5e-05,5.3873]
[1778156336185,34.65,81029.63,0.0,-0.95558,5e-05,5.36694]
[1778156341220,34.65,81029.29,0.0,-0.9556,5e-05,5.36519]
[1778156343234,34.65,81022.89,0.0,-0.9559,5e-05,5.33529]
[1778156345247,34.65,81017.83,0.0,-0.95614,5e-05,5.3118]
[1778156347262,34.65,81011.36,0.0,-0.95644,5e-05,5.28193]
[1778156352298,34.65,81011.64,0.0,-0.95643,5e-05,5.28365]
[1778156357345,34.65,81010.01,0.0,-0.9565,5e-05,5.27653]
[1778156362380,34.65,81011.09,0.0,-0.95644,5e-05,5.28199]
[1778156368423,34.66,81010.63,0.0,-0.95646,5e-05,5.28042]
[1778156373461,34.66,81011.11,0.0,-0.95646,5e-05,5.2791]
[1778156375471,34.66,81002.29,0.0,-0.95687,5e-05,5.23863]
[1778156376477,34.66,81005.44,0.0,-0.95672,5e-05,5.25329]
[1778156381515,34.66,81006.97,0.0,-0.95664,5e-05,5.26109]
[1778156386551,34.66,81006.44,0.0,-0.95666,5e-05,5.25941]
[1778156391585,34.66,81003.3,0.0,-0.9568,5e-05,5.24578]
[1778156395613,34.66,80996.84,0.0,-0.95709,5e-05,5.21691]
[1778156396994,34.67,80993.02,0.0,-0.95726,5e-05,5.19993]
[1778156399641,34.67,80999.37,0.0,-0.95696,5e-05,5.22958]
[1778156400648,34.67,80999.68,0.0,-0.95694,5e-05,5.23124]
[1778156405688,34.67,80995.42,0.0,-0.95713,5e-05,5.21291]
[1778156410723,34.67,80989.57,0.0,-0.95738,5e-05,5.18756]
[1778156415758,34.68,80991.05,0.0,-0.95729,5e-05,5.19601]
[1778156417136,34.68,80982.99,0.0,-0.95766,5e-05,5.15925]
[1778156418782,34.68,80978.9,0.0,-0.95784,5e-05,5.14127]
[1778156423817,34.68,80982.47,0.0,-0.95766,5e-05,5.15923]
[1778156425837,34.68,80998.23,0.0,-0.95694,5e-05,5.2316]
[1778156427209,34.68,80999.16,0.0,-0.95689,5e-05,5.23642]
[1778156432880,34.69,80998.31,0.0,-0.95695,5e-05,5.22983]
[1778156437915,34.69,81000.8,0.0,-0.95682,5e-05,5.24235]
[1778156442951,34.69,81000.35,0.0,-0.95683,5e-05,5.24132]
[1778156447989,34.69,80999.73,0.0,-0.95685,5e-05,5.23955]
[1778156453020,34.7,81005.63,0.0,-0.95656,5e-05,5.26782]
[1778156454040,34.7,81006.33,0.0,-0.95653,5e-05,5.27122]
[1778156456043,34.7,80997.94,0.0,-0.95691,5e-05,5.23294]
[1778156457423,34.7,80994.46,0.0,-0.95707,5e-05,5.21747]
[1778156461078,34.7,81000.48,0.0,-0.95678,5e-05,5.24578]
[1778156462085,34.7,81006.45,0.0,-0.95651,5e-05,5.27349]
[1778156463092,34.7,81008.59,0.0,-0.9564,5e-05,5.28353]
[1778156468127,34.7,81011.19,0.0,-0.95627,5e-05,5.29635]
[1778156470141,34.7,81017.12,0.0,-0.95599,5e-05,5.32415]
[1778156475177,34.7,81014.24,0.0,-0.95612,5e-05,5.31139]
[1778156480212,34.71,81011.44,0.0,-0.95625,5e-05,5.2992]
[1778156483242,34.71,81006.29,0.0,-0.95648,5e-05,5.27594]
[1778156488271,34.71,81007.5,0.0,-0.95641,5e-05,5.28244]
[1778156496325,34.71,81005.89,0.0,-0.9565,5e-05,5.27264]
[1778156501361,34.72,81001.97,0.0,-0.95668,5e-05,5.25549]
[1778156504390,34.72,80996.37,0.0,-0.95693,5e-05,5.23014]
[1778156505388,34.72,80992.62,0.0,-0.9571,5e-05,5.21342]
[1778156506395,34.72,80984.68,0.0,-0.95746,5e-05,5.17743]
[1778156507408,34.72,80982.24,0.0,-0.95757,5e-05,5.16603]
[1778156512438,34.72,80980.98,0.0,-0.95764,5e-05,5.15961]
[1778156517474,34.72,80984.71,0.0,-0.95745,5e-05,5.17824]
[1778156522509,34.72,80985.01,0.0,-0.95742,5e-05,5.18127]
[1778156527546,34.73,80991.28,0.0,-0.95712,5e-05,5.21147]
[1778156528552,34.73,80990.28,0.0,-0.95716,5e-05,5.20717]
[1778156533587,34.73,80989.65,0.0,-0.95718,5e-05,5.20565]
[1778156539629,34.73,80989.65,0.0,-0.95716,5e-05,5.20723]
[1778156540636,34.73,80995.89,0.0,-0.95687,5e-05,5.23607]
[1778156541644,34.73,80997.69,0.0,-0.95678,5e-05,5.24454]
[1778156543658,34.74,81001.58,0.0,-0.9566,5e-05,5.2628]
[1778156545671,34.74,80995.39,0.0,-0.95688,5e-05,5.23473]
[1778156550706,34.74,80995.34,0.0,-0.95688,5e-05,5.23553]
[1778156553727,34.74,80989.07,0.0,-0.95719,5e-05,5.20346]
[1778156555741,34.74,80986.26,0.0,-0.95731,5e-05,5.19115]
[1778156556748,34.74,80997.32,0.0,-0.9568,5e-05,5.24204]
[1778156557755,34.74,81000.13,0.0,-0.95667,5e-05,5.25515]
[1778156562790,34.74,81002.17,0.0,-0.95656,5e-05,5.26536]
[1778156566828,34.75,81007.79,0.0,-0.9563,5e-05,5.29186]
[1778156570854,34.75,80998.31,0.0,-0.95673,5e-05,5.24866]
[1778156571862,34.75,80992.95,0.0,-0.95698,5e-05,5.22425]
[1778156572868,34.75,80992.48,0.0,-0.957,5e-05,5.22232]
[1778156577903,34.75,80991.72,0.0,-0.95702,5e-05,5.22001]
[1778156582938,34.75,80993.75,0.0,-0.95692,5e-05,5.23045]
[1778156587977,34.75,80996.33,0.0,-0.95679,5e-05,5.24326]
[1778156593011,34.76,80995.99,0.0,-0.95679,5e-05,5.24265]
[1778156598049,34.76,80996.51,0.0,-0.95676,5e-05,5.24601]
[1778156603084,34.76,80999.56,0.0,-0.95661,5e-05,5.26094]
[1778156608119,34.76,80996.18,0.0,-0.95676,5e-05,5.24627]
[1778156611142,34.76,80992.09,0.0,-0.95697,5e-05,5.22418]
[1778156616175,34.77,80991.66,0.0,-0.95698,5e-05,5.22333]
[1778156621211,34.77,80991.9,0.0,-0.95695,5e-05,5.22548]
[1778156626247,34.77,80990.91,0.0,-0.95699,5e-05,5.222]
[1778156630273,34.77,81000.16,0.0,-0.95655,5e-05,5.26523]
[1778156631280,34.77,81002.74,0.0,-0.95643,5e-05,5.27724]
[1778156636315,34.77,81001.6,0.0,-0.95648,5e-05,5.27254]
[1778156638329,34.77,80995.79,0.0,-0.95675,5e-05,5.24608]
[1778156644372,34.78,80994.26,0.0,-0.95681,5e-05,5.24006]
[1778156649409,34.78,80989.52,0.0,-0.95702,5e-05,5.2192]
[1778156654446,34.78,80988.02,0.0,-0.95708,5e-05,5.21343]
[1778156659482,34.78,80988.5,0.0,-0.95704,5e-05,5.21654]
[1778156664515,34.79,80989.47,0.0,-0.95699,5e-05,5.22191]
[1778156670558,34.79,80989.01,0.0,-0.957,5e-05,5.22094]
[1778156674588,34.79,80994.13,0.0,-0.95679,5e-05,5.24113]
[1778156677610,34.79,81000.58,0.0,-0.95648,5e-05,5.27122]
[1778156683652,34.79,80999.98,0.0,-0.9565,5e-05,5.26923]
[1778156688687,34.79,81000.18,0.0,-0.95649,5e-05,5.27081]
[1778156694732,34.8,81000.08,0.0,-0.95648,5e-05,5.27113]
[1778156695739,34.8,81008.68,0.0,-0.95608,5e-05,5.31094]
[1778156696746,34.8,81008.22,0.0,-0.9561,5e-05,5.30888]
[1778156701781,34.8,81005.55,0.0,-0.95622,5e-05,5.29692]
[1778156706816,34.8,81003.27,0.0,-0.95633,5e-05,5.28683]
[1778156711852,34.8,81000.15,0.0,-0.95646,5e-05,5.27302]
[1778156716886,34.8,81002.18,0.0,-0.95636,5e-05,5.2829]
[1778156722928,34.8,81003.69,0.0,-0.95629,5e-05,5.29042]
[1778156723935,34.8,81009.99,0.0,-0.95599,5e-05,5.31962]
[1778156724945,34.8,81016.5,0.0,-0.95569,5e-05,5.34985]
[1778156726322,34.8,81026.99,0.0,-0.95519,5e-05,5.39872]
[1778156726958,34.8,81026.99,0.0,-0.95519,5e-05,5.39863]
[1778156729979,34.8,81031.46,0.0,-0.95498,5e-05,5.4192]
[1778156731993,34.8,81059.13,0.0,-0.95367,5e-05,5.5466]
[1778156733001,34.8,81070.23,0.0,-0.95313,5e-05,5.59956]
[1778156734007,34.8,81072.95,0.0,-0.95299,5e-05,5.61265]
[1778156739044,34.81,81073.14,0.0,-0.95297,5e-05,5.61504]
[1778156742066,34.81,81066.54,0.0,-0.95329,5e-05,5.58428]
[1778156744082,34.81,81061.09,0.0,-0.95355,5e-05,5.55888]
[1778156745088,34.81,81039.09,0.0,-0.95461,5e-05,5.45507]
[1778156746463,34.81,81028.83,0.0,-0.9551,5e-05,5.40664]
[1778156747100,34.81,81028.83,0.0,-0.9551,5e-05,5.40644]
[1778156752135,34.81,81027.47,0.0,-0.95517,5e-05,5.39982]
[1778156757170,34.81,81029.12,0.0,-0.95506,5e-05,5.41044]
[1778156762205,34.82,81030.04,0.0,-0.95499,5e-05,5.41757]
[1778156767240,34.83,81033.1,0.0,-0.95481,5e-05,5.43465]
[1778156772275,34.83,81031.7,0.0,-0.95485,5e-05,5.43075]
[1778156777309,34.84,81032.73,0.0,-0.95478,5e-05,5.43818]
[1778156778320,34.84,81038.73,0.0,-0.95449,5e-05,5.46689]
[1778156779324,34.84,81040.28,0.0,-0.95441,5e-05,5.47465]
[1778156781339,34.84,81044.52,0.0,-0.95419,5e-05,5.49552]
[1778156786760,34.85,81039.4,0.0,-0.95441,5e-05,5.47401]
[1778156792415,34.85,81038.3,0.0,-0.95447,5e-05,5.46699]
[1778156797450,34.86,81040.33,0.0,-0.95435,5e-05,5.47875]
[1778156802487,34.86,81044.6,0.0,-0.95412,5e-05,5.50105]
[1778156805508,34.87,81039.24,0.0,-0.95437,5e-05,5.47698]
[1778156806901,34.87,81039.64,0.0,-0.95434,5e-05,5.47975]
[1778156812558,34.87,81039.27,0.0,-0.95434,5e-05,5.48017]
[1778156816971,34.88,81030.1,0.0,-0.95475,5e-05,5.43932]
[1778156822627,34.88,81032.3,0.0,-0.95462,5e-05,5.45207]
[1778156825648,34.89,81026.59,0.0,-0.95488,5e-05,5.4267]
[1778156830691,34.89,81029.03,0.0,-0.95474,5e-05,5.44061]
[1778156832706,34.89,81031.21,0.0,-0.95462,5e-05,5.45219]
[1778156838746,34.9,81032.13,0.0,-0.95455,5e-05,5.45905]
[1778156844789,34.91,81031.75,0.0,-0.95454,5e-05,5.45971]
[1778156849824,34.91,81027.6,0.0,-0.95472,5e-05,5.44229]
[1778156854860,34.91,81027.74,0.0,-0.95472,5e-05,5.44093]
[1778156859895,34.92,81026.78,0.0,-0.95475,5e-05,5.43849]
[1778156864930,34.92,81026.28,0.0,-0.95475,5e-05,5.43818]
[1778156869965,34.93,81029.46,0.0,-0.95458,5e-05,5.45511]
[1778156874999,34.93,81032.58,0.0,-0.95441,5e-05,5.47176]
[1778156880035,34.94,81033.95,0.0,-0.95432,5e-05,5.48015]
[1778156885070,34.94,81034.24,0.0,-0.95429,5e-05,5.48347]
[1778156890105,34.94,81033.38,0.0,-0.95431,5e-05,5.48131]
[1778156895140,34.95,81036.87,0.0,-0.95412,5e-05,5.49957]
[1778156900175,34.95,81035.88,0.0,-0.95415,5e-05,5.49666]
[1778156905209,34.96,81036.21,0.0,-0.95412,5e-05,5.49999]
[1778156912259,34.96,81036.79,0.0,-0.9541,5e-05,5.5011]
[1778156917673,34.96,81033.86,0.0,-0.95423,5e-05,5.4884]
[1778156923336,34.97,81033.86,0.0,-0.9542,5e-05,5.49083]
[1778156928370,34.97,81030.79,0.0,-0.95434,5e-05,5.47743]
[1778156930385,34.97,81026.15,0.0,-0.95456,5e-05,5.45606]
[1778156933408,34.97,81023.29,0.0,-0.95469,5e-05,5.44339]
[1778156938443,34.98,81024.75,0.0,-0.9546,5e-05,5.45146]
[1778156943476,34.98,81024.8,0.0,-0.95459,5e-05,5.45277]
[1778156948511,34.98,81022.91,0.0,-0.95467,5e-05,5.44496]
[1778156953545,34.98,81021.11,0.0,-0.95474,5e-05,5.4376]
[1778156958588,34.99,81025.31,0.0,-0.95452,5e-05,5.45926]
[1778156964630,34.99,81024.83,0.0,-0.95452,5e-05,5.45973]
[1778156969666,35.0,81027.99,0.0,-0.95434,5e-05,5.47675]
[1778156974701,35.0,81032.31,0.0,-0.95414,5e-05,5.49508]
[1778156979737,35.01,81031.08,0.0,-0.95418,5e-05,5.49134]
[1778156981749,35.01,81041.32,0.0,-0.95368,5e-05,5.54041]
[1778156982757,35.01,81042.08,0.0,-0.95364,5e-05,5.54433]
[1778156988165,35.02,81044.68,0.0,-0.95349,5e-05,5.55851]
[1778156993835,35.02,81044.99,0.0,-0.95346,5e-05,5.56145]
[1778156998872,35.02,81047.21,0.0,-0.95334,5e-05,5.57356]
[1778157002903,35.02,81037.83,0.0,-0.95378,5e-05,5.53016]
[1778157003907,35.03,81034.66,0.0,-0.95393,5e-05,5.51551]
[1778157006927,35.03,81031.25,0.0,-0.95409,5e-05,5.50045]
[1778157011989,35.03,81037.19,0.0,-0.95378,5e-05,5.53016]
[1778157012996,35.03,81040.36,0.0,-0.95363,5e-05,5.54542]
[1778157018040,35.03,81037.43,0.0,-0.95375,5e-05,5.533]
[1778157020054,35.04,81043.01,0.0,-0.95348,5e-05,5.55997]
[1778157022069,35.04,81046.61,0.0,-0.9533,5e-05,5.57752]
[1778157027104,35.04,81051.62,0.0,-0.95304,5e-05,5.60243]
[1778157032138,35.04,81056.56,0.0,-0.95282,5e-05,5.62281]
[1778157037173,35.04,81057.09,0.0,-0.95278,5e-05,5.62625]
[1778157042208,35.05,81059.04,0.0,-0.95268,5e-05,5.63647]
[1778157047243,35.05,81053.14,0.0,-0.95296,5e-05,5.60929]
[1778157052278,35.05,81052.69,0.0,-0.95297,5e-05,5.60836]
[1778157057313,35.05,81052.7,0.0,-0.95295,5e-05,5.60967]
[1778157058656,35.05,81043.76,0.0,-0.95339,5e-05,5.56748]
[1778157060339,35.06,81037.9,0.0,-0.95367,5e-05,5.54034]
[1778157062347,35.06,81036.85,0.0,-0.95371,5e-05,5.53611]
[1778157067387,35.06,81034.54,0.0,-0.9538,5e-05,5.527]
[1778157072418,35.06,81032.68,0.0,-0.95387,5e-05,5.52002]
[1778157077456,35.07,81032.72,0.0,-0.95385,5e-05,5.52198]
[1778157081483,35.07,81021.59,0.0,-0.95437,5e-05,5.47114]
[1778157082489,35.07,81021.62,0.0,-0.95437,5e-05,5.4717]
[1778157084504,35.07,81015.09,0.0,-0.95467,5e-05,5.44204]
[1778157089539,35.08,81016.41,0.0,-0.95459,5e-05,5.45039]
[1778157091555,35.08,81022.76,0.0,-0.95431,5e-05,5.47689]
[1778157092560,35.08,81023.75,0.0,-0.95425,5e-05,5.48191]
[1778157094574,35.08,81018.71,0.0,-0.95449,5e-05,5.45908]
[1778157095580,35.08,81012.86,0.0,-0.95476,5e-05,5.43219]
[1778157096588,35.09,81009.64,0.0,-0.95491,5e-05,5.41764]
[1778157101623,35.09,81007.77,0.0,-0.95497,5e-05,5.41127]
[1778157107665,35.1,81006.79,0.0,-0.95499,5e-05,5.40944]
[1778157112699,35.09,81008.34,0.0,-0.95494,5e-05,5.41488]
[1778157117735,35.09,81007.06,0.0,-0.95502,5e-05,5.40715]
[1778157122771,35.09,81009.67,0.0,-0.95489,5e-05,5.41916]
[1778157123778,35.09,81014.68,0.0,-0.95465,5e-05,5.4429]
[1778157124786,35.09,81016.12,0.0,-0.95458,5e-05,5.44998]
[1778157129148,35.09,81022.7,0.0,-0.95425,5e-05,5.48236]
[1778157130827,35.09,81027.96,0.0,-0.95399,5e-05,5.50734]
[1778157135864,35.1,81030.27,0.0,-0.95387,5e-05,5.51947]
[1778157140899,35.1,81030.98,0.0,-0.95382,5e-05,5.52408]
[1778157145933,35.1,81033.24,0.0,-0.9537,5e-05,5.53603]
[1778157149288,35.11,81027.12,0.0,-0.95398,5e-05,5.50833]
[1778157151978,35.11,81018.6,0.0,-0.95442,5e-05,5.46491]
[1778157152983,35.11,81016.6,0.0,-0.95451,5e-05,5.45593]
[1778157155005,35.11,81032.1,0.0,-0.95375,5e-05,5.52971]
[1778157156016,35.11,81040.18,0.0,-0.95336,5e-05,5.56805]
[1778157160041,35.11,81035.33,0.0,-0.95358,5e-05,5.54602]
[1778157162053,35.11,81028.48,0.0,-0.95391,5e-05,5.51424]
[1778157167088,35.12,81029.32,0.0,-0.95386,5e-05,5.51958]
[1778157171119,35.12,81047.13,0.0,-0.95298,5e-05,5.60431]
[1778157173133,35.12,81050.92,0.0,-0.95279,5e-05,5.62286]
[1778157178167,35.12,81052.08,0.0,-0.95273,5e-05,5.62899]
[1778157182196,35.12,81060.18,0.0,-0.95232,5e-05,5.66812]
[1778157184214,35.12,81062.22,0.0,-0.95222,5e-05,5.67801]
[1778157189244,35.12,81062.15,0.0,-0.95222,5e-05,5.67794]
[1778157194279,35.12,81060.03,0.0,-0.95232,5e-05,5.6681]
[1778157199313,35.12,81055.26,0.0,-0.95256,5e-05,5.64571]
[1778157204350,35.13,81050.92,0.0,-0.95276,5e-05,5.62561]
[1778157209384,35.13,81054.69,0.0,-0.95257,5e-05,5.64428]
[1778157214419,35.13,81061.57,0.0,-0.95226,5e-05,5.67359]
[1778157219454,35.13,81063.89,0.0,-0.95214,5e-05,5.68506]
[1778157224489,35.13,81065.67,0.0,-0.95205,5e-05,5.69383]
[1778157229862,35.13,81071.33,0.0,-0.95176,5e-05,5.7211]
[1778157232545,35.13,81071.38,0.0,-0.95176,5e-05,5.72126]
[1778157237580,35.13,81067.25,0.0,-0.95197,5e-05,5.70114]
[1778157242616,35.13,81064.42,0.0,-0.95211,5e-05,5.68743]
[1778157244629,35.13,81057.24,0.0,-0.95247,5e-05,5.65305]
[1778157248658,35.13,81056.74,0.0,-0.95249,5e-05,5.65082]
[1778157253693,35.13,81052.13,0.0,-0.95272,5e-05,5.62914]
[1778157258729,35.13,81052.42,0.0,-0.9527,5e-05,5.63104]
[1778157263764,35.13,81048.09,0.0,-0.9529,5e-05,5.61108]
[1778157268799,35.13,81040.25,0.0,-0.95328,5e-05,5.57469]
[1778157270142,35.13,81039.37,0.0,-0.95332,5e-05,5.57096]
[1778157275848,35.14,81041.47,0.0,-0.95323,5e-05,5.57788]
[1778157278872,35.14,81047.04,0.0,-0.95295,5e-05,5.60492]
[1778157283907,35.14,81050.52,0.0,-0.95277,5e-05,5.62234]
[1778157288943,35.14,81046.57,0.0,-0.95296,5e-05,5.6044]
[1778157293980,35.14,81045.1,0.0,-0.95302,5e-05,5.59839]
[1778157299012,35.15,81041.06,0.0,-0.95321,5e-05,5.58037]
[1778157304049,35.15,81040.09,0.0,-0.95324,5e-05,5.57693]
[1778157307084,35.15,81028.09,0.0,-0.95382,5e-05,5.521]
[1778157309087,35.15,81025.01,0.0,-0.95396,5e-05,5.50711]
[1778157314118,35.16,81026.84,0.0,-0.95385,5e-05,5.51776]
[1778157319154,35.16,81028.74,0.0,-0.95374,5e-05,5.52837]
[1778157325198,35.16,81030.82,0.0,-0.95362,5e-05,5.54014]
[1778157330563,35.17,81036.46,0.0,-0.95333,5e-05,5.56836]
[1778157333252,35.17,81041.32,0.0,-0.95312,5e-05,5.58811]
[1778157335266,35.17,81047.48,0.0,-0.95281,5e-05,5.61781]
[1778157340301,35.17,81044.96,0.0,-0.95292,5e-05,5.60686]
[1778157345336,35.18,81041.24,0.0,-0.95309,5e-05,5.59036]
[1778157347350,35.18,81034.44,0.0,-0.95342,5e-05,5.5587]
[1778157349364,35.18,81034.09,0.0,-0.95343,5e-05,5.55763]
[1778157354400,35.18,81034.0,0.0,-0.95342,5e-05,5.55875]
[1778157359434,35.19,81036.76,0.0,-0.95327,5e-05,5.57336]
[1778157364471,35.19,81036.67,0.0,-0.95325,5e-05,5.57445]
[1778157369505,35.19,81035.0,0.0,-0.95332,5e-05,5.56813]
[1778157376555,35.2,81035.49,0.0,-0.95327,5e-05,5.57271]
[1778157378569,35.2,81028.1,0.0,-0.95362,5e-05,5.53854]
[1778157379577,35.2,81022.87,0.0,-0.95387,5e-05,5.51434]
[1778157380583,35.2,81020.48,0.0,-0.95398,5e-05,5.50354]
[1778157385618,35.21,81018.64,0.0,-0.95405,5e-05,5.49708]
[1778157390985,35.21,81017.27,0.0,-0.95409,5e-05,5.49277]
[1778157396696,35.22,81015.3,0.0,-0.95419,5e-05,5.48195]
[1778157401054,35.22,81001.34,0.0,-0.95484,5e-05,5.41863]
[1778157401734,35.22,81001.34,0.0,-0.95483,5e-05,5.41912]
[1778157404755,35.22,81000.74,0.0,-0.95485,5e-05,5.4179]
[1778157409789,35.23,81003.92,0.0,-0.95467,5e-05,5.43526]
[1778157414825,35.24,81006.11,0.0,-0.95454,5e-05,5.44795]
[1778157416841,35.24,81013.11,0.0,-0.9542,5e-05,5.48153]
[1778157422882,35.24,81008.78,0.0,-0.95437,5e-05,5.46401]
[1778157427917,35.25,81006.37,0.0,-0.95447,5e-05,5.45506]
[1778157432952,35.25,81008.68,0.0,-0.95433,5e-05,5.46812]
[1778157437988,35.26,81013.35,0.0,-0.95409,5e-05,5.49206]
[1778157438994,35.26,81020.95,0.0,-0.95372,5e-05,5.52805]
[1778157440007,35.26,81026.5,0.0,-0.95344,5e-05,5.55448]
[1778157444029,35.26,81020.98,0.0,-0.9537,5e-05,5.52977]
[1778157449064,35.27,81019.17,0.0,-0.95377,5e-05,5.52296]
[1778157454099,35.27,81015.0,0.0,-0.95398,5e-05,5.5011]
[1778157459134,35.27,81016.27,0.0,-0.9539,5e-05,5.50895]
[1778157464169,35.28,81013.38,0.0,-0.95402,5e-05,5.49733]
[1778157469204,35.28,81011.59,0.0,-0.95409,5e-05,5.49099]
[1778157474239,35.29,81011.02,0.0,-0.95409,5e-05,5.49032]
[1778157479275,35.29,81008.69,0.0,-0.95418,5e-05,5.4814]
[1778157484312,35.3,81008.5,0.0,-0.95417,5e-05,5.4829]
[1778157489347,35.3,81012.65,0.0,-0.95395,5e-05,5.50413]
[1778157494385,35.31,81011.18,0.0,-0.954,5e-05,5.49902]
[1778157499419,35.31,81009.56,0.0,-0.95406,5e-05,5.49324]
[1778157504456,35.31,81008.79,0.0,-0.95408,5e-05,5.49142]
[1778157509490,35.32,81007.69,0.0,-0.95411,5e-05,5.48802]
[1778157514525,35.32,81007.17,0.0,-0.95415,5e-05,5.48324]
[1778157519567,35.32,81006.95,0.0,-0.95414,5e-05,5.48391]
[1778157521574,35.33,81014.07,0.0,-0.9538,5e-05,5.51784]
[1778157522582,35.33,81015.67,0.0,-0.95372,5e-05,5.52561]
[1778157527616,35.33,81015.57,0.0,-0.95371,5e-05,5.52652]
[1778157532655,35.33,81020.35,0.0,-0.95346,5e-05,5.55029]
[1778157535676,35.33,81029.23,0.0,-0.95302,5e-05,5.59278]
[1778157537691,35.34,81029.61,0.0,-0.953,5e-05,5.59491]
[1778157541717,35.34,81036.3,0.0,-0.95265,5e-05,5.62855]
[1778157542725,35.34,81038.19,0.0,-0.95256,5e-05,5.63795]
[1778157547759,35.35,81040.11,0.0,-0.95244,5e-05,5.64921]
[1778157552800,35.35,81044.14,0.0,-0.95222,5e-05,5.6704]
[1778157555821,35.35,81049.44,0.0,-0.95195,5e-05,5.69682]
[1778157557834,35.35,81053.4,0.0,-0.95174,5e-05,5.7164]
[1778157562868,35.36,81052.97,0.0,-0.95175,5e-05,5.71583]
[1778157567904,35.36,81051.68,0.0,-0.9518,5e-05,5.71112]
[1778157572939,35.36,81048.96,0.0,-0.95195,5e-05,5.69538]
[1778157577977,35.37,81043.39,0.0,-0.95221,5e-05,5.67032]
[1778157580995,35.37,81042.18,0.0,-0.95226,5e-05,5.66554]
[1778157586029,35.37,81041.66,0.0,-0.95227,5e-05,5.66476]
[1778157592385,35.38,81042.12,0.0,-0.95222,5e-05,5.66899]
[1778157598118,35.38,81043.75,0.0,-0.95212,5e-05,5.67877]
[1778157603153,35.39,81042.92,0.0,-0.95214,5e-05,5.67644]
[1778157607181,35.39,81035.86,0.0,-0.95248,5e-05,5.64419]
[1778157608188,35.39,81033.73,0.0,-0.95258,5e-05,5.63447]
[1778157612526,35.39,81042.42,0.0,-0.95213,5e-05,5.6777]
[1778157614236,35.39,81041.02,0.0,-0.9522,5e-05,5.67137]
[1778157616249,35.4,81035.81,0.0,-0.95244,5e-05,5.64735]
[1778157621286,35.4,81039.93,0.0,-0.95222,5e-05,5.66887]
[1778157626320,35.4,81038.31,0.0,-0.95228,5e-05,5.66301]
[1778157631354,35.41,81038.75,0.0,-0.95227,5e-05,5.66289]
[1778157636389,35.41,81036.59,0.0,-0.95237,5e-05,5.65369]
[1778157642735,35.41,81031.21,0.0,-0.95262,5e-05,5.6288]
[1778157644448,35.41,81019.79,0.0,-0.95318,5e-05,5.57503]
[1778157645452,35.41,81013.68,0.0,-0.95348,5e-05,5.54644]
[1778157646462,35.41,81012.08,0.0,-0.95355,5e-05,5.53933]
[1778157651497,35.42,81011.72,0.0,-0.95355,5e-05,5.53871]
[1778157656529,35.42,81010.07,0.0,-0.95362,5e-05,5.53205]
[1778157661564,35.42,81009.28,0.0,-0.95365,5e-05,5.52938]
[1778157666600,35.42,81007.8,0.0,-0.95371,5e-05,5.52345]
[1778157671634,35.42,81007.9,0.0,-0.9537,5e-05,5.52488]
[1778157676670,35.43,81007.83,0.0,-0.95369,5e-05,5.52543]
[1778157681706,35.43,81009.54,0.0,-0.9536,5e-05,5.53424]
[1778157686741,35.43,81007.84,0.0,-0.95367,5e-05,5.52706]
[1778157691776,35.43,81007.69,0.0,-0.9537,5e-05,5.5231]
[1778157696810,35.43,81006.73,0.0,-0.95374,5e-05,5.51955]
[1778157701846,35.44,81008.15,0.0,-0.95366,5e-05,5.52711]
[1778157711918,35.44,81005.89,0.0,-0.95375,5e-05,5.51835]
[1778157713933,35.44,81014.75,0.0,-0.95332,5e-05,5.56016]
[1778157714939,35.44,81014.12,0.0,-0.95335,5e-05,5.55732]
[1778157719974,35.44,81013.08,0.0,-0.9534,5e-05,5.55299]
[1778157725011,35.44,81010.86,0.0,-0.9535,5e-05,5.5432]
[1778157730057,35.45,81009.65,0.0,-0.95355,5e-05,5.5382]
[1778157735080,35.45,81002.86,0.0,-0.95387,5e-05,5.50724]
[1778157737094,35.45,81001.11,0.0,-0.95395,5e-05,5.49948]
[1778157742129,35.45,81003.69,0.0,-0.95381,5e-05,5.51249]
[1778157747165,35.45,81003.35,0.0,-0.95382,5e-05,5.51187]
[1778157752199,35.45,81003.74,0.0,-0.95382,5e-05,5.51054]
[1778157759249,35.46,81003.51,0.0,-0.95382,5e-05,5.51084]
[1778157764283,35.46,81004.22,0.0,-0.95377,5e-05,5.51513]
[1778157768311,35.46,81008.81,0.0,-0.95355,5e-05,5.53726]
[1778157773661,35.46,81013.86,0.0,-0.95329,5e-05,5.56183]
[1778157778382,35.46,81008.19,0.0,-0.95356,5e-05,5.53579]
[1778157783732,35.47,81007.08,0.0,-0.9536,5e-05,5.5316]
[1778157790466,35.47,81006.74,0.0,-0.95361,5e-05,5.53104]
[1778157795502,35.47,81008.3,0.0,-0.95353,5e-05,5.53911]
[1778157799530,35.47,80999.63,0.0,-0.95394,5e-05,5.49924]
[1778157800537,35.47,80996.48,0.0,-0.95408,5e-05,5.48481]
[1778157805572,35.48,81000.34,0.0,-0.95389,5e-05,5.50385]
[1778157809600,35.48,81007.08,0.0,-0.95356,5e-05,5.53611]
[1778157813942,35.48,81009.13,0.0,-0.95348,5e-05,5.54238]
[1778157817658,35.48,81015.48,0.0,-0.95317,5e-05,5.57274]
[1778157818665,35.48,81017.35,0.0,-0.95308,5e-05,5.58163]
[1778157824017,35.48,81028.27,0.0,-0.95254,5e-05,5.63347]
[1778157825716,35.48,81027.86,0.0,-0.95256,5e-05,5.63161]
[1778157830750,35.48,81029.91,0.0,-0.95246,5e-05,5.64136]
[1778157835786,35.48,81032.46,0.0,-0.95233,5e-05,5.65345]
[1778157841826,35.48,81033.58,0.0,-0.95228,5e-05,5.65873]
[1778157846862,35.48,81028.43,0.0,-0.95253,5e-05,5.63445]
[1778157851897,35.48,81026.54,0.0,-0.95262,5e-05,5.62568]
[1778157858946,35.48,81024.32,0.0,-0.95273,5e-05,5.61547]
[1778157863981,35.48,81026.25,0.0,-0.95263,5e-05,5.62468]
[1778157869019,35.48,81029.26,0.0,-0.95248,5e-05,5.63895]
[1778157874054,35.48,81031.39,0.0,-0.95241,5e-05,5.64478]
[1778157879089,35.48,81035.97,0.0,-0.95219,5e-05,5.66636]
[1778157884124,35.48,81036.93,0.0,-0.95214,5e-05,5.67063]
[1778157889159,35.48,81041.93,0.0,-0.9519,5e-05,5.69394]
[1778157894195,35.48,81041.35,0.0,-0.95193,5e-05,5.69068]
[1778157899229,35.48,81041.16,0.0,-0.95195,5e-05,5.68918]
[1778157902252,35.48,81048.3,0.0,-0.9516,5e-05,5.72282]
[1778157903260,35.48,81058.4,0.0,-0.95109,5e-05,5.77131]
[1778157904579,35.48,81064.65,0.0,-0.95078,5e-05,5.80144]
[1778157910308,35.48,81063.96,0.0,-0.95081,5e-05,5.79841]
[1778157915347,35.48,81063.8,0.0,-0.95082,5e-05,5.79793]
[1778157920381,35.48,81062.04,0.0,-0.9509,5e-05,5.78977]
[1778157923402,35.48,81065.89,0.0,-0.9507,5e-05,5.80859]
[1778157924726,35.48,81071.15,0.0,-0.95044,5e-05,5.83404]
[1778157929444,35.48,81074.76,0.0,-0.95025,5e-05,5.85173]
[1778157934796,35.48,81075.55,0.0,-0.95024,5e-05,5.85144]
[1778157940524,35.48,81076.08,0.0,-0.95022,5e-05,5.85413]
[1778157943545,35.48,81087.45,0.0,-0.94963,5e-05,5.90935]
[1778157944867,35.48,81096.07,0.0,-0.94919,5e-05,5.95166]
[1778157946566,35.48,81088.93,0.0,-0.94956,5e-05,5.91688]
[1778157947576,35.48,81088.98,0.0,-0.94955,5e-05,5.91727]
[1778157952608,35.48,81086.39,0.0,-0.94967,5e-05,5.90554]
[1778157957644,35.49,81080.77,0.0,-0.94995,5e-05,5.87919]
[1778157958650,35.49,81079.32,0.0,-0.95003,5e-05,5.87186]
[1778157963685,35.48,81078.01,0.0,-0.95011,5e-05,5.86412]
[1778157968735,35.48,81074.77,0.0,-0.95028,5e-05,5.84822]
[1778157975080,35.49,81077.06,0.0,-0.95014,5e-05,5.86151]
[1778157980814,35.49,81078.21,0.0,-0.95006,5e-05,5.86893]
[1778157985847,35.5,81079.49,0.0,-0.94998,5e-05,5.87662]
[1778157990882,35.5,81081.7,0.0,-0.94985,5e-05,5.88878]
[1778157996926,35.5,81083.76,0.0,-0.94976,5e-05,5.8962]
[1778158001961,35.5,81083.54,0.0,-0.94976,5e-05,5.89596]
[1778158002967,35.5,81078.37,0.0,-0.95003,5e-05,5.87058]
[1778158005297,35.5,81075.01,0.0,-0.95021,5e-05,5.85384]
[1778158011023,35.5,81072.63,0.0,-0.95034,5e-05,5.84113]
[1778158016058,35.5,81070.19,0.0,-0.95047,5e-05,5.82843]
[1778158022101,35.5,81070.21,0.0,-0.95048,5e-05,5.82759]
[1778158030156,35.49,81068.17,0.0,-0.9506,5e-05,5.81675]
[1778158034184,35.49,81062.39,0.0,-0.95089,5e-05,5.78846]
[1778158038228,35.49,81060.39,0.0,-0.951,5e-05,5.77855]
[1778158043247,35.49,81056.3,0.0,-0.9512,5e-05,5.75861]
[1778158046269,35.49,81056.77,0.0,-0.95118,5e-05,5.76078]
[1778158051303,35.49,81057.77,0.0,-0.95117,5e-05,5.76127]
[1778158058354,35.49,81058.28,0.0,-0.95114,5e-05,5.76376]
[1778158063388,35.49,81056.64,0.0,-0.95122,5e-05,5.75607]
[1778158068422,35.49,81060.33,0.0,-0.95103,5e-05,5.77399]
[1778158069429,35.49,81053.98,0.0,-0.95135,5e-05,5.74359]
[1778158070437,35.49,81051.41,0.0,-0.95148,5e-05,5.73139]
[1778158075788,35.49,81047.53,0.0,-0.95166,5e-05,5.71345]
[1778158081513,35.49,81037.02,0.0,-0.95218,5e-05,5.66419]
[1778158082520,35.49,81039.46,0.0,-0.95205,5e-05,5.67593]
[1778158083531,35.5,81045.93,0.0,-0.95173,5e-05,5.70685]
[1778158084537,35.5,81045.93,0.0,-0.95173,5e-05,5.70695]
[1778158089572,35.5,81040.91,0.0,-0.95198,5e-05,5.68338]
[1778158094608,35.5,81038.45,0.0,-0.9521,5e-05,5.67195]
[1778158100650,35.5,81036.0,0.0,-0.95221,5e-05,5.66049]
[1778158105998,35.5,81026.36,0.0,-0.95269,5e-05,5.61503]
[1778158107701,35.5,81025.18,0.0,-0.95274,5e-05,5.60954]
[1778158111729,35.5,81020.68,0.0,-0.95299,5e-05,5.58461]
[1778158114749,35.5,81015.05,0.0,-0.95326,5e-05,5.55856]
[1778158120791,35.5,81015.46,0.0,-0.95323,5e-05,5.5614]
[1778158126143,35.5,81016.22,0.0,-0.95318,5e-05,5.56581]
[1778158131868,35.5,81014.83,0.0,-0.95324,5e-05,5.56001]
[1778158132880,35.51,81009.8,0.0,-0.95349,5e-05,5.53662]
[1778158134889,35.51,81009.03,0.0,-0.95352,5e-05,5.5334]
[1778158139924,35.51,81009.55,0.0,-0.95348,5e-05,5.53679]
[1778158143952,35.51,81003.1,0.0,-0.95379,5e-05,5.50747]
[1778158146285,35.51,81004.31,0.0,-0.95372,5e-05,5.5138]
[1778158152012,35.51,81006.19,0.0,-0.95362,5e-05,5.52373]
[1778158154023,35.51,81013.83,0.0,-0.95324,5e-05,5.5599]
[1778158155037,35.52,81024.94,0.0,-0.95269,5e-05,5.61306]
[1778158156354,35.52,81024.32,0.0,-0.95272,5e-05,5.61078]
[1778158159064,35.52,81018.79,0.0,-0.95297,5e-05,5.58668]
[1778158165108,35.53,81017.73,0.0,-0.95298,5e-05,5.58575]
[1778158170142,35.54,81025.68,0.0,-0.95255,5e-05,5.62647]
[1778158173163,35.54,81027.7,0.0,-0.95247,5e-05,5.63363]
[1778158179205,35.55,81027.81,0.0,-0.95243,5e-05,5.63767]
[1778158186257,35.56,81026.19,0.0,-0.95246,5e-05,5.63397]
[1778158191290,35.57,81018.53,0.0,-0.95281,5e-05,5.60064]
[1778158192298,35.57,81015.6,0.0,-0.95295,5e-05,5.58747]
[1778158194312,35.57,81020.71,0.0,-0.95268,5e-05,5.6127]
[1778158196326,35.57,81022.68,0.0,-0.95258,5e-05,5.62311]
[1778158201359,35.58,81029.25,0.0,-0.95222,5e-05,5.65687]
[1778158206396,35.58,81027.59,0.0,-0.95228,5e-05,5.65151]
[1778158211438,35.59,81026.17,0.0,-0.95232,5e-05,5.64723]
[1778158212437,35.59,81030.59,0.0,-0.9521,5e-05,5.66905]
[1778158213445,35.59,81038.18,0.0,-0.95172,5e-05,5.70505]
[1778158214451,35.59,81039.16,0.0,-0.95167,5e-05,5.71009]
[1778158219486,35.6,81044.95,0.0,-0.95136,5e-05,5.7395]
[1778158223517,35.6,81053.95,0.0,-0.9509,5e-05,5.78409]
[1778158225528,35.6,81060.93,0.0,-0.95054,5e-05,5.81784]
[1778158230563,35.61,81061.93,0.0,-0.95046,5e-05,5.82572]
[1778158232578,35.61,81062.52,0.0,-0.95046,5e-05,5.82482]
[1778158237612,35.61,81066.91,0.0,-0.95022,5e-05,5.84723]
[1778158239629,35.61,81055.78,0.0,-0.95078,5e-05,5.79399]
[1778158240638,35.61,81049.63,0.0,-0.95109,5e-05,5.76453]
[1778158241643,35.61,81046.25,0.0,-0.95126,5e-05,5.74822]
[1778158246990,35.61,81050.94,0.0,-0.95103,5e-05,5.76995]
[1778158248693,35.61,81052.15,0.0,-0.95098,5e-05,5.77541]
[1778158253735,35.61,81052.8,0.0,-0.95095,5e-05,5.77748]
[1778158257059,35.61,81047.44,0.0,-0.95123,5e-05,5.75122]
[1778158259770,35.6,81043.61,0.0,-0.95143,5e-05,5.73241]
[1778158265812,35.6,81043.14,0.0,-0.95146,5e-05,5.72928]
[1778158270847,35.6,81041.85,0.0,-0.95153,5e-05,5.72236]
[1778158275882,35.6,81041.65,0.0,-0.95155,5e-05,5.72067]
[1778158279910,35.6,81049.26,0.0,-0.95117,5e-05,5.75643]
[1778158280916,35.6,81049.96,0.0,-0.95114,5e-05,5.76012]
[1778158283938,35.6,81043.65,0.0,-0.95144,5e-05,5.731]
[1778158284945,35.6,81039.51,0.0,-0.95164,5e-05,5.71166]
[1778158285952,35.6,81044.61,0.0,-0.95138,5e-05,5.73635]
[1778158287270,35.6,81045.84,0.0,-0.95132,5e-05,5.74292]
[1778158291994,35.6,81052.52,0.0,-0.95101,5e-05,5.77085]
[1778158293001,35.61,81061.53,0.0,-0.95056,5e-05,5.81437]
[1778158294008,35.61,81062.77,0.0,-0.95049,5e-05,5.82055]
[1778158297339,35.61,81068.25,0.0,-0.95021,5e-05,5.84778]
[1778158302064,35.61,81074.99,0.0,-0.94985,5e-05,5.88116]
[1778158303074,35.61,81080.9,0.0,-0.94955,5e-05,5.91001]
[1778158304080,35.61,81078.96,0.0,-0.94965,5e-05,5.90072]
[1778158309113,35.61,81082.15,0.0,-0.94948,5e-05,5.91694]
[1778158314148,35.61,81087.34,0.0,-0.9492,5e-05,5.9428]
[1778158319183,35.61,81086.48,0.0,-0.94924,5e-05,5.93928]
[1778158324218,35.62,81087.29,0.0,-0.94919,5e-05,5.94381]
[1778158331266,35.61,81088.31,0.0,-0.94917,5e-05,5.94623]
[1778158337620,35.6,81088.37,0.0,-0.94919,5e-05,5.9439]
[1778158343357,35.6,81083.09,0.0,-0.94949,5e-05,5.91562]
[1778158346375,35.6,81078.35,0.0,-0.94975,5e-05,5.89148]
[1778158348387,35.59,81083.76,0.0,-0.94948,5e-05,5.9171]
[1778158350401,35.59,81089.21,0.0,-0.9492,5e-05,5.94296]
[1778158351408,35.59,81088.6,0.0,-0.94927,5e-05,5.9353]
[1778158356446,35.59,81089.88,0.0,-0.94923,5e-05,5.93953]
[1778158361482,35.58,81090.89,0.0,-0.9492,5e-05,5.94245]
[1778158363494,35.58,81100.89,0.0,-0.94868,5e-05,5.9911]
[1778158364503,35.58,81103.02,0.0,-0.94857,5e-05,6.00162]
[1778158369538,35.58,81102.53,0.0,-0.94859,5e-05,5.99947]
[1778158371552,35.59,81108.33,0.0,-0.94827,5e-05,6.02939]
[1778158375581,35.59,81104.22,0.0,-0.94849,5e-05,6.00928]
[1778158380615,35.59,81104.08,0.0,-0.94849,5e-05,6.00886]
[1778158383636,35.58,81109.53,0.0,-0.94822,5e-05,6.03415]
[1778158385650,35.58,81116.66,0.0,-0.94786,5e-05,6.06824]
[1778158390685,35.58,81118.01,0.0,-0.9478,5e-05,6.07418]
[1778158392699,35.58,81125.31,0.0,-0.94741,5e-05,6.11095]
[1778158393706,35.58,81125.28,0.0,-0.9474,5e-05,6.11139]
[1778158398741,35.59,81125.47,0.0,-0.94736,5e-05,6.11518]
[1778158403776,35.59,81127.9,0.0,-0.9472,5e-05,6.12999]
[1778158408816,35.6,81126.89,0.0,-0.94725,5e-05,6.12556]
[1778158413851,35.59,81128.01,0.0,-0.94723,5e-05,6.12594]
[1778158418886,35.59,81126.44,0.0,-0.94733,5e-05,6.11734]
[1778158424928,35.59,81125.32,0.0,-0.94739,5e-05,6.11087]
[1778158429964,35.59,81122.97,0.0,-0.94753,5e-05,6.0985]
[1778158434999,35.59,81122.92,0.0,-0.94754,5e-05,6.09755]
[1778158440038,35.59,81123.51,0.0,-0.94751,5e-05,6.09979]
[1778158445070,35.58,81124.19,0.0,-0.94749,5e-05,6.10243]
[1778158450105,35.58,81125.44,0.0,-0.94743,5e-05,6.10786]
[1778158452119,35.58,81133.5,0.0,-0.94699,5e-05,6.14829]
[1778158453126,35.58,81137.08,0.0,-0.9468,5e-05,6.1666]
[1778158455140,35.59,81138.33,0.0,-0.94672,5e-05,6.17366]
[1778158458471,35.59,81124.89,0.0,-0.94742,5e-05,6.10846]
[1778158464203,35.6,81128.2,0.0,-0.94722,5e-05,6.12737]
[1778158466217,35.6,81129.0,0.0,-0.94717,5e-05,6.13226]
[1778158471252,35.6,81125.37,0.0,-0.94737,5e-05,6.11219]
[1778158476288,35.6,81125.52,0.0,-0.94736,5e-05,6.11256]
[1778158478613,35.6,81124.65,0.0,-0.94742,5e-05,6.10766]
[1778158483336,35.6,81130.97,0.0,-0.94706,5e-05,6.14098]
[1778158485350,35.61,81133.82,0.0,-0.9469,5e-05,6.15603]
[1778158488683,35.61,81137.5,0.0,-0.94668,5e-05,6.17595]
[1778158495421,35.62,81137.05,0.0,-0.94668,5e-05,6.1762]
[1778158500457,35.62,81140.59,0.0,-0.94647,5e-05,6.1956]
[1778158505492,35.62,81138.17,0.0,-0.94658,5e-05,6.18513]
[1778158510527,35.63,81141.33,0.0,-0.9464,5e-05,6.20256]
[1778158515562,35.63,81140.94,0.0,-0.9464,5e-05,6.20217]
[1778158520597,35.63,81139.82,0.0,-0.94644,5e-05,6.19813]
[1778158527646,35.64,81138.44,0.0,-0.94649,5e-05,6.19342]
[1778158537716,35.64,81135.44,0.0,-0.94666,5e-05,6.17709]
[1778158540736,35.65,81141.38,0.0,-0.94633,5e-05,6.20766]
[1778158541744,35.65,81141.89,0.0,-0.9463,5e-05,6.21046]
[1778158546779,35.65,81137.94,0.0,-0.9465,5e-05,6.19194]
[1778158548795,35.65,81131.62,0.0,-0.94683,5e-05,6.16092]
[1778158550809,35.65,81115.89,0.0,-0.94766,5e-05,6.08346]
[1778158551818,35.65,81120.88,0.0,-0.94739,5e-05,6.10858]
[1778158552823,35.65,81126.26,0.0,-0.9471,5e-05,6.13599]
[1778158557860,35.66,81125.67,0.0,-0.94711,5e-05,6.13436]
[1778158559175,35.66,81116.23,0.0,-0.94762,5e-05,6.08723]
[1778158562894,35.65,81116.92,0.0,-0.94759,5e-05,6.08956]
[1778158567930,35.65,81123.61,0.0,-0.94725,5e-05,6.12124]
[1778158572970,35.65,81123.08,0.0,-0.94729,5e-05,6.11831]
[1778158578004,35.65,81123.12,0.0,-0.94728,5e-05,6.11885]
[1778158583040,35.65,81123.55,0.0,-0.94727,5e-05,6.11995]
[1778158588075,35.64,81123.38,0.0,-0.9473,5e-05,6.11739]
[1778158593111,35.64,81123.07,0.0,-0.94735,5e-05,6.11117]
[1778158595124,35.65,81114.67,0.0,-0.94779,5e-05,6.07032]
[1778158596133,35.65,81114.27,0.0,-0.9478,5e-05,6.06875]
[1778158601173,35.65,81115.04,0.0,-0.94774,5e-05,6.07456]
[1778158607216,35.65,81116.57,0.0,-0.94764,5e-05,6.08379]
[1778158608223,35.66,81107.29,0.0,-0.94813,5e-05,6.03841]
[1778158609527,35.65,81115.28,0.0,-0.94771,5e-05,6.07758]
[1778158611245,35.66,81120.12,0.0,-0.94745,5e-05,6.10173]
[1778158614266,35.66,81121.19,0.0,-0.94738,5e-05,6.1081]
[1778158619602,35.66,81117.82,0.0,-0.94754,5e-05,6.09358]
[1778158623328,35.67,81111.85,0.0,-0.94784,5e-05,6.06527]
[1778158627358,35.66,81098.11,0.0,-0.94857,5e-05,5.99637]
[1778158629672,35.66,81094.07,0.0,-0.9488,5e-05,5.97537]
[1778158634405,35.66,81103.38,0.0,-0.94832,5e-05,6.01977]
[1778158635412,35.66,81104.1,0.0,-0.94828,5e-05,6.02386]
[1778158640447,35.66,81103.32,0.0,-0.94829,5e-05,6.02276]
[1778158646490,35.67,81108.6,0.0,-0.94798,5e-05,6.05194]
[1778158651530,35.68,81109.24,0.0,-0.94795,5e-05,6.05387]
[1778158656564,35.68,81110.53,0.0,-0.94787,5e-05,6.0616]
[1778158661598,35.68,81112.8,0.0,-0.94773,5e-05,6.07383]
[1778158666633,35.69,81113.85,0.0,-0.94765,5e-05,6.0815]
[1778158674689,35.7,81117.27,0.0,-0.94743,5e-05,6.10225]
[1778158680026,35.7,81120.84,0.0,-0.94722,5e-05,6.12222]
[1778158685766,35.71,81117.66,0.0,-0.94736,5e-05,6.10912]
[1778158690801,35.71,81122.91,0.0,-0.94705,5e-05,6.1374]
[1778158695847,35.72,81123.02,0.0,-0.94702,5e-05,6.14006]
[1778158697859,35.72,81128.98,0.0,-0.9467,5e-05,6.17052]
[1778158698866,35.72,81128.99,0.0,-0.94669,5e-05,6.17094]
[1778158703901,35.72,81132.25,0.0,-0.9465,5e-05,6.18896]
[1778158708935,35.73,81134.13,0.0,-0.94638,5e-05,6.1999]
[1778158713972,35.73,81133.24,0.0,-0.94645,5e-05,6.19262]
[1778158716993,35.73,81140.46,0.0,-0.94605,5e-05,6.22956]
[1778158720013,35.73,81144.84,0.0,-0.9458,5e-05,6.2522]
[1778158728070,35.74,81149.17,0.0,-0.94556,5e-05,6.27529]
[1778158733105,35.74,81147.01,0.0,-0.94566,5e-05,6.26528]
[1778158740449,35.74,81146.79,0.0,-0.94566,5e-05,6.26532]
[1778158745189,35.74,81152.5,0.0,-0.94534,5e-05,6.29479]
[1778158749219,35.74,81159.48,0.0,-0.94496,5e-05,6.33044]
[1778158750523,35.74,81162.12,0.0,-0.94481,5e-05,6.34384]
[1778158753246,35.74,81154.63,0.0,-0.94522,5e-05,6.30608]
[1778158755259,35.74,81151.58,0.0,-0.94539,5e-05,6.2909]
[1778158760592,35.75,81154.2,0.0,-0.94524,5e-05,6.30458]
[1778158766336,35.75,81153.82,0.0,-0.94525,5e-05,6.30322]
[1778158770663,35.75,81148.74,0.0,-0.94552,5e-05,6.27805]
[1778158772379,35.75,81148.48,0.0,-0.94557,5e-05,6.27263]
[1778158777414,35.75,81147.61,0.0,-0.94561,5e-05,6.26909]
[1778158782449,35.75,81148.44,0.0,-0.94555,5e-05,6.27416]
[1778158787484,35.75,81150.21,0.0,-0.94545,5e-05,6.28402]
[1778158793526,35.76,81151.32,0.0,-0.94537,5e-05,6.29082]
[1778158798561,35.76,81151.91,0.0,-0.94533,5e-05,6.29488]
[1778158802590,35.76,81143.14,0.0,-0.94579,5e-05,6.25202]
[1778158803597,35.76,81135.34,0.0,-0.94621,5e-05,6.21299]
[1778158804604,35.76,81132.74,0.0,-0.94635,5e-05,6.20038]
[1778158808631,35.77,81124.43,0.0,-0.94678,5e-05,6.16051]
[1778158810949,35.77,81120.64,0.0,-0.94696,5e-05,6.14297]
[1778158816689,35.77,81116.96,0.0,-0.94713,5e-05,6.12705]
[1778158821727,35.78,81117.62,0.0,-0.94707,5e-05,6.1333]
[1778158826759,35.79,81109.07,0.0,-0.94749,5e-05,6.09359]
[1778158827772,35.79,81102.32,0.0,-0.94785,5e-05,6.06035]
[1778158828773,35.79,81098.77,0.0,-0.94802,5e-05,6.04412]
[1778158833812,35.8,81100.52,0.0,-0.94793,5e-05,6.05163]
[1778158838842,35.8,81096.95,0.0,-0.94809,5e-05,6.03595]
[1778158841169,35.8,81088.85,0.0,-0.9485,5e-05,5.99764]
[1778158842872,35.8,81098.02,0.0,-0.94802,5e-05,6.04257]
[1778158843879,35.8,81097.91,0.0,-0.94803,5e-05,6.04202]
[1778158848913,35.8,81101.28,0.0,-0.94785,5e-05,6.05853]
[1778158853948,35.8,81103.44,0.0,-0.94774,5e-05,6.06914]
[1778158855962,35.8,81107.41,0.0,-0.94753,5e-05,6.08865]
[1778158858983,35.8,81101.55,0.0,-0.94784,5e-05,6.05972]
[1778158862004,35.8,81098.78,0.0,-0.94798,5e-05,6.04622]
[1778158865028,35.8,81108.19,0.0,-0.94749,5e-05,6.09267]
[1778158866036,35.8,81106.98,0.0,-0.94755,5e-05,6.0867]
[1778158870065,35.8,81101.41,0.0,-0.94784,5e-05,6.05931]
[1778158872082,35.8,81098.43,0.0,-0.948,5e-05,6.04476]
[1778158873085,35.8,81094.21,0.0,-0.94822,5e-05,6.02369]
[1778158874093,35.8,81083.81,0.0,-0.94876,5e-05,5.97291]
[1778158875100,35.8,81080.3,0.0,-0.94895,5e-05,5.95545]
[1778158876106,35.8,81085.98,0.0,-0.94866,5e-05,5.98288]
[1778158877113,35.8,81095.93,0.0,-0.94814,5e-05,6.03152]
[1778158878129,35.8,81096.92,0.0,-0.94809,5e-05,6.03643]
[1778158883155,35.8,81102.43,0.0,-0.9478,5e-05,6.06364]
[1778158888190,35.8,81102.56,0.0,-0.94779,5e-05,6.06425]
[1778158893227,35.8,81111.16,0.0,-0.94736,5e-05,6.10359]
[1778158894233,35.81,81113.6,0.0,-0.94722,5e-05,6.11624]
[1778158899270,35.81,81110.83,0.0,-0.94734,5e-05,6.10546]
[1778158906320,35.82,81107.72,0.0,-0.94746,5e-05,6.09417]
[1778158911681,35.83,81102.4,0.0,-0.94771,5e-05,6.07092]
[1778158916389,35.83,81096.3,0.0,-0.94799,5e-05,6.04396]
[1778158921753,35.84,81091.22,0.0,-0.94822,5e-05,6.02229]
[1778158927467,35.84,81092.91,0.0,-0.94814,5e-05,6.03046]
[1778158930487,35.84,81099.06,0.0,-0.94782,5e-05,6.06059]
[1778158933508,35.84,81109.96,0.0,-0.94724,5e-05,6.11416]
[1778158934515,35.84,81111.66,0.0,-0.94715,5e-05,6.12312]
[1778158939550,35.85,81115.37,0.0,-0.94692,5e-05,6.14415]
[1778158941895,35.85,81109.52,0.0,-0.94722,5e-05,6.11628]
[1778158947607,35.86,81103.71,0.0,-0.94749,5e-05,6.09094]
[1778158948614,35.86,81104.2,0.0,-0.94746,5e-05,6.09395]
[1778158951971,35.86,81114.2,0.0,-0.94694,5e-05,6.14128]
[1778158953648,35.87,81117.39,0.0,-0.94676,5e-05,6.15759]
[1778158955662,35.87,81118.69,0.0,-0.94668,5e-05,6.16498]
[1778158958692,35.87,81112.28,0.0,-0.94701,5e-05,6.13464]
[1778158963720,35.88,81119.27,0.0,-0.94661,5e-05,6.17163]
[1778158965735,35.88,81110.66,0.0,-0.94706,5e-05,6.12984]
[1778158966741,35.88,81110.0,0.0,-0.94709,5e-05,6.12705]
[1778158972111,35.88,81111.54,0.0,-0.94698,5e-05,6.13742]
[1778158976811,35.89,81125.9,0.0,-0.94619,5e-05,6.21032]
[1778158977819,35.89,81135.36,0.0,-0.94568,5e-05,6.25782]
[1778158978825,35.89,81145.27,0.0,-0.94514,5e-05,6.30786]
[1778158980839,35.89,81150.69,0.0,-0.94484,5e-05,6.33523]
[1778158984867,35.89,81142.22,0.0,-0.9453,5e-05,6.29305]
[1778158987888,35.89,81139.97,0.0,-0.94542,5e-05,6.28217]
[1778158989902,35.89,81134.27,0.0,-0.94572,5e-05,6.25393]
[1778158992254,35.89,81124.76,0.0,-0.94623,5e-05,6.20707]
[1778158995945,35.9,81124.78,0.0,-0.94622,5e-05,6.20795]
[1778158997959,35.9,81118.02,0.0,-0.94657,5e-05,6.17515]
[1778158999978,35.9,81116.47,0.0,-0.94665,5e-05,6.16809]
[1778159005011,35.9,81115.69,0.0,-0.94667,5e-05,6.16591]
[1778159010044,35.91,81112.81,0.0,-0.9468,5e-05,6.15343]
[1778159012394,35.91,81119.72,0.0,-0.94646,5e-05,6.18408]
[1778159013066,35.91,81119.72,0.0,-0.94646,5e-05,6.18443]
[1778159018100,35.91,81119.87,0.0,-0.94643,5e-05,6.18686]
[1778159023136,35.92,81120.44,0.0,-0.94638,5e-05,6.19146]
[1778159026156,35.92,81115.65,0.0,-0.94663,5e-05,6.16884]
[1778159031191,35.92,81116.14,0.0,-0.94658,5e-05,6.17287]
[1778159036226,35.93,81120.75,0.0,-0.94631,5e-05,6.19811]
[1778159041261,35.93,81117.93,0.0,-0.94644,5e-05,6.18593]
[1778159046296,35.94,81116.89,0.0,-0.94648,5e-05,6.18274]
[1778159052682,35.94,81116.46,0.0,-0.94647,5e-05,6.18302]
[1778159057372,35.94,81111.01,0.0,-0.94676,5e-05,6.15608]
[1778159059387,35.94,81105.89,0.0,-0.94704,5e-05,6.13035]
[1778159060394,35.94,81105.01,0.0,-0.94709,5e-05,6.12582]
[1778159065429,35.94,81099.39,0.0,-0.94739,5e-05,6.09734]
[1778159070465,35.94,81096.37,0.0,-0.94755,5e-05,6.0825]
[1778159075499,35.94,81100.59,0.0,-0.94734,5e-05,6.10088]
[1778159080534,35.95,81097.17,0.0,-0.94749,5e-05,6.08666]
[1778159087583,35.96,81096.4,0.0,-0.94749,5e-05,6.08652]
[1778159092962,35.96,81101.15,0.0,-0.94722,5e-05,6.11229]
[1778159100673,35.97,81100.8,0.0,-0.9472,5e-05,6.1143]
[1778159105710,35.97,81098.29,0.0,-0.94731,5e-05,6.10366]
[1778159111753,35.97,81099.23,0.0,-0.94726,5e-05,6.10836]
[1778159116789,35.97,81091.82,0.0,-0.94766,5e-05,6.07102]
[1778159117800,35.97,81067.8,0.0,-0.94891,5e-05,5.95393]
[1778159120817,35.97,81074.02,0.0,-0.94858,5e-05,5.98417]
[1778159125853,35.97,81071.48,0.0,-0.94872,5e-05,5.97191]
[1778159129881,35.97,81080.03,0.0,-0.94827,5e-05,6.01354]
[1778159130887,35.97,81084.05,0.0,-0.94806,5e-05,6.0331]
[1778159133248,35.97,81085.75,0.0,-0.94801,5e-05,6.03683]
[1778159138944,35.97,81081.0,0.0,-0.94826,5e-05,6.01398]
[1778159143978,35.98,81086.26,0.0,-0.94795,5e-05,6.04274]
[1778159149023,35.99,81084.38,0.0,-0.94801,5e-05,6.03659]
[1778159151032,35.99,81073.56,0.0,-0.94856,5e-05,5.98513]
[1778159152037,35.99,81075.12,0.0,-0.94847,5e-05,5.99338]
[1778159155059,35.99,81068.82,0.0,-0.94878,5e-05,5.9648]
[1778159161101,36.0,81067.02,0.0,-0.94883,5e-05,5.96014]
[1778159166136,36.0,81071.03,0.0,-0.94861,5e-05,5.98015]
[1778159171171,36.0,81075.01,0.0,-0.94841,5e-05,5.99931]
[1778159172179,36.0,81080.54,0.0,-0.94812,5e-05,6.02618]
[1778159173529,36.01,81087.62,0.0,-0.94774,5e-05,6.06197]
[1778159174194,36.01,81087.62,0.0,-0.94773,5e-05,6.06252]
[1778159177219,36.01,81081.61,0.0,-0.94803,5e-05,6.03478]
[1778159178226,36.01,81076.92,0.0,-0.94827,5e-05,6.01252]
[1778159183261,36.02,81078.69,0.0,-0.94814,5e-05,6.02415]
[1778159188300,36.03,81079.4,0.0,-0.94807,5e-05,6.0306]
[1778159193332,36.03,81080.88,0.0,-0.948,5e-05,6.03648]
[1778159198371,36.04,81083.56,0.0,-0.94783,5e-05,6.05251]
[1778159199374,36.04,81074.17,0.0,-0.94832,5e-05,6.00669]
[1778159200382,36.04,81070.2,0.0,-0.94852,5e-05,5.98741]
[1778159205416,36.04,81071.33,0.0,-0.94846,5e-05,5.99296]
[1778159210451,36.04,81075.18,0.0,-0.94826,5e-05,6.01169]
[1778159215486,36.04,81076.47,0.0,-0.9482,5e-05,6.01792]
[1778159220562,36.04,81069.31,0.0,-0.94857,5e-05,5.98314]
[1778159222576,36.04,81064.63,0.0,-0.94881,5e-05,5.96062]
[1778159227610,36.04,81061.23,0.0,-0.94898,5e-05,5.94464]
[1778159230638,36.04,81054.61,0.0,-0.94931,5e-05,5.91305]
[1778159232652,36.04,81052.36,0.0,-0.94942,5e-05,5.90252]
[1778159235674,36.04,81038.09,0.0,-0.95014,5e-05,5.83462]
[1778159236680,36.04,81036.73,0.0,-0.95021,5e-05,5.82837]
[1778159241715,36.04,81032.96,0.0,-0.95039,5e-05,5.81112]
[1778159246750,36.04,81038.51,0.0,-0.95012,5e-05,5.83615]
[1778159247757,36.04,81036.48,0.0,-0.95023,5e-05,5.82613]
[1778159249771,36.04,81031.22,0.0,-0.9505,5e-05,5.80047]
[1778159254094,36.04,81025.12,0.0,-0.95085,5e-05,5.76617]
[1778159259842,36.03,81022.61,0.0,-0.95099,5e-05,5.75285]
[1778159261855,36.03,81016.76,0.0,-0.95129,5e-05,5.72476]
[1778159264164,36.03,81015.79,0.0,-0.95134,5e-05,5.71981]
[1778159269912,36.03,81016.04,0.0,-0.95134,5e-05,5.71988]
[1778159270919,36.03,81010.43,0.0,-0.95162,5e-05,5.69328]
[1778159271926,36.03,81005.82,0.0,-0.95184,5e-05,5.67148]
[1778159272935,36.03,81004.11,0.0,-0.95193,5e-05,5.66336]
[1778159275955,36.03,80999.29,0.0,-0.95217,5e-05,5.6406]
[1778159279983,36.03,81005.06,0.0,-0.95189,5e-05,5.66746]
[1778159284035,36.03,81014.36,0.0,-0.95143,5e-05,5.71096]
[1778159286031,36.03,81020.36,0.0,-0.95114,5e-05,5.7391]
[1778159287038,36.03,81019.67,0.0,-0.95117,5e-05,5.73571]
[1778159292074,36.02,81023.02,0.0,-0.95101,5e-05,5.75089]
[1778159294381,36.02,81012.17,0.0,-0.95155,5e-05,5.69939]
[1778159298116,36.02,81017.28,0.0,-0.9513,5e-05,5.72331]
[1778159303152,36.02,81020.6,0.0,-0.95114,5e-05,5.73865]
[1778159306172,36.02,81025.61,0.0,-0.9509,5e-05,5.76206]
[1778159311207,36.02,81029.22,0.0,-0.95075,5e-05,5.77434]
[1778159316243,36.02,81024.13,0.0,-0.95102,5e-05,5.74959]
[1778159319262,36.02,81017.16,0.0,-0.95136,5e-05,5.71632]
[1778159320271,36.02,81015.71,0.0,-0.95144,5e-05,5.70942]
[1778159325306,36.02,81015.07,0.0,-0.95147,5e-05,5.70612]
[1778159331353,36.02,81016.98,0.0,-0.95138,5e-05,5.71482]
[1778159336391,36.02,81016.88,0.0,-0.95139,5e-05,5.71405]
[1778159337392,36.02,81022.23,0.0,-0.95112,5e-05,5.73924]
[1778159338400,36.02,81023.86,0.0,-0.95104,5e-05,5.74685]
[1778159343434,36.01,81028.35,0.0,-0.95083,5e-05,5.76743]
[1778159348469,36.01,81026.78,0.0,-0.95091,5e-05,5.75924]
[1778159353503,36.01,81024.24,0.0,-0.95105,5e-05,5.74649]
[1778159358539,36.01,81022.85,0.0,-0.95112,5e-05,5.73925]
[1778159363574,36.01,81021.13,0.0,-0.95122,5e-05,5.73059]
[1778159364582,36.01,81028.87,0.0,-0.95083,5e-05,5.76698]
[1778159365588,36.01,81027.95,0.0,-0.95088,5e-05,5.76243]
[1778159370625,36.01,81026.0,0.0,-0.95099,5e-05,5.75235]
[1778159375658,36.0,81022.45,0.0,-0.9512,5e-05,5.73061]
[1778159380695,36.0,81020.47,0.0,-0.95131,5e-05,5.72074]
[1778159385730,36.0,81022.76,0.0,-0.9512,5e-05,5.73114]
[1778159391773,36.0,81025.74,0.0,-0.95106,5e-05,5.74476]
[1778159396808,36.0,81027.71,0.0,-0.95096,5e-05,5.75369]
[1778159401865,36.0,81025.81,0.0,-0.95106,5e-05,5.74423]
[1778159403873,36.0,81019.44,0.0,-0.95138,5e-05,5.71395]
[1778159405156,36.0,81017.3,0.0,-0.95149,5e-05,5.70378]
[1778159406894,36.0,81011.29,0.0,-0.95178,5e-05,5.67553]
[1778159411930,36.0,81011.85,0.0,-0.95175,5e-05,5.67828]
[1778159416965,36.0,81012.1,0.0,-0.95174,5e-05,5.67956]
[1778159422000,36.0,81015.21,0.0,-0.95159,5e-05,5.69426]
[1778159428044,36.0,81015.73,0.0,-0.95156,5e-05,5.69673]
[1778159433080,36.0,81022.13,0.0,-0.95128,5e-05,5.72266]
[1778159437107,36.0,81030.0,0.0,-0.95089,5e-05,5.75967]
[1778159441137,36.0,81035.45,0.0,-0.95062,5e-05,5.78507]
[1778159446171,36.0,81036.81,0.0,-0.95056,5e-05,5.79063]
[1778159453219,35.99,81035.05,0.0,-0.95067,5e-05,5.78081]
[1778159459262,35.99,81031.13,0.0,-0.95087,5e-05,5.76103]
[1778159464297,35.99,81028.33,0.0,-0.95102,5e-05,5.74683]
[1778159469332,35.99,81026.05,0.0,-0.95115,5e-05,5.73519]
[1778159473360,35.98,81020.79,0.0,-0.95141,5e-05,5.70979]
[1778159478395,35.98,81019.57,0.0,-0.95148,5e-05,5.70341]
[1778159483430,35.98,81019.52,0.0,-0.95149,5e-05,5.70257]
[1778159489472,35.98,81018.95,0.0,-0.95152,5e-05,5.69914]
[1778159494507,35.98,81015.71,0.0,-0.95172,5e-05,5.67904]
[1778159499542,35.98,81015.66,0.0,-0.95173,5e-05,5.67825]
[1778159504588,35.98,81016.71,0.0,-0.95169,5e-05,5.68261]
[1778159509614,35.97,81016.61,0.0,-0.9517,5e-05,5.68151]
[1778159514648,35.97,81016.08,0.0,-0.95173,5e-05,5.67837]
[1778159519683,35.97,81015.47,0.0,-0.95177,5e-05,5.67489]
[1778159524719,35.97,81016.64,0.0,-0.95172,5e-05,5.67975]
[1778159530765,35.97,81016.56,0.0,-0.95173,5e-05,5.67862]
[1778159536071,35.97,81016.71,0.0,-0.95173,5e-05,5.67857]
[1778159541837,35.97,81016.96,0.0,-0.95173,5e-05,5.67901]
[1778159543851,35.97,81007.16,0.0,-0.95221,5e-05,5.63289]
[1778159548887,35.96,81007.93,0.0,-0.95217,5e-05,5.63634]
[1778159553925,35.96,81008.53,0.0,-0.95218,5e-05,5.63477]
[1778159558958,35.96,81006.75,0.0,-0.95226,5e-05,5.62639]
[1778159561978,35.96,81001.19,0.0,-0.95253,5e-05,5.6005]
[1778159564999,35.96,81006.61,0.0,-0.95227,5e-05,5.62588]
[1778159570036,35.96,81009.49,0.0,-0.95213,5e-05,5.6393]
[1778159575073,35.96,81007.43,0.0,-0.95223,5e-05,5.62964]
[1778159580104,35.96,81006.46,0.0,-0.95228,5e-05,5.62533]
[1778159585139,35.97,81011.3,0.0,-0.95204,5e-05,5.64818]
[1778159591181,35.97,81014.81,0.0,-0.95186,5e-05,5.66489]
[1778159593196,35.97,81008.4,0.0,-0.95217,5e-05,5.63499]
[1778159596530,35.97,80986.44,0.0,-0.95324,5e-05,5.53308]
[1778159597231,35.97,80986.19,0.0,-0.95325,5e-05,5.53215]
[1778159598238,35.97,80980.89,0.0,-0.9535,5e-05,5.50793]
[1778159600252,35.97,80973.81,0.0,-0.95383,5e-05,5.4759]
[1778159601260,35.97,80968.13,0.0,-0.95409,5e-05,5.45018]
[1778159603273,35.97,80959.38,0.0,-0.9545,5e-05,5.41098]
[1778159608308,35.98,80965.79,0.0,-0.95417,5e-05,5.44235]
[1778159613343,35.98,80966.59,0.0,-0.95415,5e-05,5.44371]
[1778159615357,35.98,80959.7,0.0,-0.95447,5e-05,5.41302]
[1778159616680,35.98,80953.74,0.0,-0.95474,5e-05,5.38634]
[1778159618377,35.99,80950.36,0.0,-0.95489,5e-05,5.37195]
[1778159619385,35.99,80945.34,0.0,-0.95512,5e-05,5.34973]
[1778159624420,35.99,80950.58,0.0,-0.95485,5e-05,5.37608]
[1778159627443,36.0,80946.62,0.0,-0.95501,5e-05,5.36]
[1778159631473,36.0,80941.58,0.0,-0.95522,5e-05,5.33997]
[1778159634494,36.01,80932.93,0.0,-0.9556,5e-05,5.30285]
[1778159636820,36.01,80938.48,0.0,-0.95533,5e-05,5.32913]
[1778159637514,36.01,80938.51,0.0,-0.95532,5e-05,5.32985]
[1778159638530,36.01,80944.4,0.0,-0.95504,5e-05,5.357]
[1778159640536,36.02,80949.0,0.0,-0.95482,5e-05,5.37885]
[1778159644566,36.02,80954.01,0.0,-0.95456,5e-05,5.40348]
[1778159646890,36.02,80948.3,0.0,-0.95482,5e-05,5.37851]
[1778159652621,36.03,80950.66,0.0,-0.95468,5e-05,5.39207]
[1778159657661,36.03,80952.77,0.0,-0.95456,5e-05,5.40394]
[1778159663700,36.04,80953.54,0.0,-0.95449,5e-05,5.41018]
[1778159668735,36.05,80945.86,0.0,-0.95483,5e-05,5.37761]
[1778159672775,36.05,80933.38,0.0,-0.95542,5e-05,5.31923]
[1778159673784,36.05,80912.43,0.0,-0.95637,5e-05,5.22603]
[1778159674789,36.05,80906.99,0.0,-0.95661,5e-05,5.20258]
[1778159679824,36.06,80904.56,0.0,-0.95668,5e-05,5.19552]
[1778159684859,36.07,80898.98,0.0,-0.95689,4e-05,5.17447]
[1778159689894,36.08,80899.04,0.0,-0.95685,4e-05,5.17827]
[1778159690901,36.08,80904.5,0.0,-0.9566,5e-05,5.20311]
[1778159691909,36.08,80905.72,0.0,-0.95654,5e-05,5.20916]
[1778159696942,36.09,80908.8,0.0,-0.95637,5e-05,5.2259]
[1778159700971,36.09,80916.14,0.0,-0.95601,5e-05,5.26089]
[1778159701978,36.1,80915.61,0.0,-0.95603,5e-05,5.25903]
[1778159705000,36.1,80906.66,0.0,-0.95642,5e-05,5.2207]
[1778159706006,36.1,80911.2,0.0,-0.95621,5e-05,5.24145]
[1778159707013,36.1,80916.44,0.0,-0.95596,5e-05,5.26534]
[1778159708019,36.1,80919.32,0.0,-0.95583,5e-05,5.27869]
[1778159710040,36.1,80926.1,0.0,-0.95551,5e-05,5.30998]
[1778159711041,36.11,80918.92,0.0,-0.95583,5e-05,5.27868]
[1778159718091,36.11,80915.06,0.0,-0.95597,5e-05,5.26477]
[1778159723125,36.12,80916.37,0.0,-0.95588,5e-05,5.27303]
[1778159728160,36.13,80917.26,0.0,-0.95582,5e-05,5.27935]
[1778159733195,36.13,80915.86,0.0,-0.95589,5e-05,5.27132]
[1778159736218,36.13,80906.16,0.0,-0.95632,5e-05,5.22963]
[1778159737537,36.14,80892.97,0.0,-0.9569,4e-05,5.17182]
[1778159738230,36.14,80892.97,0.0,-0.9569,4e-05,5.17245]
[1778159743265,36.14,80888.49,0.0,-0.95707,4e-05,5.15591]
[1778159746286,36.15,80883.21,0.0,-0.95728,4e-05,5.13464]
[1778159747607,36.15,80873.24,0.0,-0.95772,4e-05,5.09173]
[1778159750314,36.16,80869.4,0.0,-0.95786,4e-05,5.07719]
[1778159752328,36.16,80860.79,0.0,-0.95822,4e-05,5.04137]
[1778159755351,36.17,80857.93,0.0,-0.95832,4e-05,5.03152]
[1778159756358,36.17,80866.17,0.0,-0.95795,4e-05,5.06807]
[1778159757679,36.17,80875.56,0.0,-0.95753,4e-05,5.10977]
[1778159761393,36.18,80870.5,0.0,-0.95772,4e-05,5.09072]
[1778159766428,36.19,80874.88,0.0,-0.95749,4e-05,5.11362]
[1778159767749,36.19,80882.0,0.0,-0.95717,4e-05,5.14551]
[1778159770458,36.19,80883.31,0.0,-0.95709,4e-05,5.15327]
[1778159774488,36.2,80886.76,0.0,-0.95691,4e-05,5.17096]
[1778159777824,36.2,80897.98,0.0,-0.95639,5e-05,5.22223]
[1778159779520,36.2,80902.5,0.0,-0.95617,5e-05,5.24327]
[1778159784555,36.21,80903.96,0.0,-0.95608,5e-05,5.252]
[1778159786570,36.21,80910.79,0.0,-0.95576,5e-05,5.28321]
[1778159791604,36.22,80913.28,0.0,-0.95566,5e-05,5.29207]
[1778159794625,36.22,80920.12,0.0,-0.95534,5e-05,5.32367]
[1778159799660,36.22,80923.57,0.0,-0.95516,5e-05,5.34074]
[1778159804695,36.23,80924.54,0.0,-0.95507,5e-05,5.34933]
[1778159809730,36.24,80928.02,0.0,-0.95487,5e-05,5.36909]
[1778159814765,36.25,80929.63,0.0,-0.95475,5e-05,5.38042]
[1778159819800,36.25,80937.13,0.0,-0.95438,5e-05,5.41622]
[1778159824835,36.26,80940.47,0.0,-0.95421,5e-05,5.43265]
[1778159826849,36.26,80946.98,0.0,-0.9539,5e-05,5.46329]
[1778159828175,36.26,80952.52,0.0,-0.95362,5e-05,5.48954]
[1778159833901,36.26,80952.37,0.0,-0.95362,5e-05,5.4898]
[1778159838245,36.27,80957.47,0.0,-0.95336,5e-05,5.51495]
[1778159840950,36.27,80964.55,0.0,-0.953,5e-05,5.5496]
[1778159841957,36.28,80967.56,0.0,-0.95285,5e-05,5.56412]
[1778159844978,36.28,80967.2,0.0,-0.95285,5e-05,5.56436]
[1778159850013,36.29,80967.19,0.0,-0.95282,5e-05,5.56681]
[1778159855053,36.29,80955.08,0.0,-0.95343,5e-05,5.50729]
[1778159856055,36.29,80958.88,0.0,-0.95325,5e-05,5.52483]
[1778159861089,36.29,80960.44,0.0,-0.95314,5e-05,5.53466]
[1778159866125,36.3,80964.93,0.0,-0.9529,5e-05,5.55841]
[1778159871166,36.31,80964.07,0.0,-0.95291,5e-05,5.5574]
[1778159876200,36.31,80964.14,0.0,-0.95287,5e-05,5.56066]
[1778159878214,36.32,80969.32,0.0,-0.95261,5e-05,5.58619]
[1778159883249,36.32,80967.74,0.0,-0.95268,5e-05,5.57934]
[1778159888599,36.32,80965.78,0.0,-0.95277,5e-05,5.57075]
[1778159896340,36.33,80964.17,0.0,-0.9528,5e-05,5.56745]
[1778159898674,36.33,80973.22,0.0,-0.95235,5e-05,5.61022]
[1778159899360,36.33,80973.22,0.0,-0.95235,5e-05,5.61065]
[1778159900368,36.33,80981.76,0.0,-0.95193,5e-05,5.65062]
[1778159905403,36.33,80982.52,0.0,-0.9519,5e-05,5.6537]
[1778159910438,36.33,80981.43,0.0,-0.95196,5e-05,5.64785]
[1778159911445,36.33,80991.09,0.0,-0.95153,5e-05,5.68817]
[1778159913459,36.33,81001.39,0.0,-0.95103,5e-05,5.73575]
[1778159914467,36.33,81006.49,0.0,-0.95078,5e-05,5.75936]
[1778159917487,36.32,81015.28,0.0,-0.95035,5e-05,5.79966]
[1778159922522,36.32,81022.16,0.0,-0.95003,5e-05,5.83021]
[1778159927557,36.31,81020.93,0.0,-0.95012,5e-05,5.82214]
[1778159932592,36.31,81020.15,0.0,-0.95018,5e-05,5.81633]
[1778159937627,36.3,81017.22,0.0,-0.95034,5e-05,5.80049]
[1778159941655,36.3,81012.18,0.0,-0.95061,5e-05,5.77526]
[1778159946690,36.3,81018.24,0.0,-0.95033,5e-05,5.80206]
[1778159947698,36.3,81025.58,0.0,-0.94997,5e-05,5.83643]
[1778159949028,36.3,81026.61,0.0,-0.94992,5e-05,5.84087]
[1778159950719,36.29,81022.53,0.0,-0.95013,5e-05,5.82063]
[1778159955754,36.29,81024.07,0.0,-0.95008,5e-05,5.82591]
[1778159960827,36.28,81031.99,0.0,-0.9497,5e-05,5.86157]
[1778159965861,36.28,81032.6,0.0,-0.94969,5e-05,5.86238]
[1778159969180,36.28,81025.11,0.0,-0.95008,5e-05,5.82555]
[1778159969899,36.28,81025.11,0.0,-0.95009,5e-05,5.82522]
[1778159971907,36.27,81041.48,0.0,-0.9493,5e-05,5.89814]
[1778159974928,36.27,81049.83,0.0,-0.94889,5e-05,5.93676]
[1778159979963,36.27,81051.6,0.0,-0.94883,5e-05,5.9427]
[1778159984999,36.26,81048.29,0.0,-0.94902,5e-05,5.92421]
[1778159990036,36.25,81043.97,0.0,-0.94927,5e-05,5.901]
[1778159996079,36.25,81043.83,0.0,-0.94931,5e-05,5.89737]
[1778159998095,36.24,81037.79,0.0,-0.94963,5e-05,5.86753]
[1778159999391,36.24,81036.53,0.0,-0.9497,5e-05,5.86107]
[1778160005146,36.24,81036.82,0.0,-0.94971,5e-05,5.85985]
[1778160008166,36.24,81029.78,0.0,-0.95008,5e-05,5.82511]
[1778160011186,36.23,81028.06,0.0,-0.95018,5e-05,5.81587]
[1778160012193,36.23,81022.63,0.0,-0.95045,5e-05,5.78978]
[1778160013201,36.23,81020.81,0.0,-0.95055,5e-05,5.78086]
[1778160018241,36.23,81019.53,0.0,-0.95063,5e-05,5.7733]
[1778160023271,36.22,81024.11,0.0,-0.95041,5e-05,5.79344]
[1778160026292,36.22,81030.02,0.0,-0.95013,5e-05,5.82038]
[1778160031339,36.22,81031.23,0.0,-0.95012,5e-05,5.81998]
[1778160036362,36.21,81032.89,0.0,-0.95006,5e-05,5.82605]
[1778160041400,36.21,81037.7,0.0,-0.94984,5e-05,5.84714]
[1778160043413,36.21,81044.77,0.0,-0.94949,5e-05,5.88011]
[1778160048447,36.2,81043.41,0.0,-0.94958,5e-05,5.87145]
[1778160057509,36.19,81042.6,0.0,-0.94967,5e-05,5.86307]
[1778160062546,36.19,81050.96,0.0,-0.94926,5e-05,5.90122]
[1778160063552,36.19,81053.53,0.0,-0.94914,5e-05,5.91247]
[1778160068587,36.18,81052.75,0.0,-0.94921,5e-05,5.90597]
[1778160073622,36.17,81048.18,0.0,-0.94947,5e-05,5.88146]
[1778160078657,36.17,81046.83,0.0,-0.94957,5e-05,5.87246]
[1778160084700,36.16,81047.79,0.0,-0.94955,5e-05,5.87391]
[1778160090033,36.16,81047.52,0.0,-0.9496,5e-05,5.86996]
[1778160095779,36.15,81049.5,0.0,-0.94956,5e-05,5.87198]
[1778160101820,36.14,81049.5,0.0,-0.9496,5e-05,5.8688]
[1778160105848,36.14,81067.22,0.0,-0.94871,5e-05,5.9524]
[1778160106854,36.14,81079.36,0.0,-0.94809,5e-05,6.01031]
[1778160110177,36.13,81090.34,0.0,-0.94752,5e-05,6.06312]
[1778160110891,36.13,81090.34,0.0,-0.94753,5e-05,6.06284]
[1778160115918,36.13,81094.83,0.0,-0.94731,5e-05,6.08329]
[1778160120954,36.13,81096.71,0.0,-0.94723,5e-05,6.09094]
[1778160122966,36.12,81103.3,0.0,-0.94689,5e-05,6.12255]
[1778160128003,36.12,81104.67,0.0,-0.94683,5e-05,6.1275]
[1778160129011,36.12,81118.8,0.0,-0.94608,5e-05,6.19686]
[1778160130317,36.12,81125.09,0.0,-0.94574,5e-05,6.22827]
[1778160131028,36.12,81124.98,0.0,-0.94575,5e-05,6.22788]
[1778160132032,36.12,81115.59,0.0,-0.94625,5e-05,6.18159]
[1778160133038,36.12,81108.97,0.0,-0.9466,5e-05,6.1492]
[1778160136063,36.12,81103.53,0.0,-0.94688,5e-05,6.12338]
[1778160138077,36.12,81099.57,0.0,-0.94709,5e-05,6.10401]
[1778160140386,36.12,81091.27,0.0,-0.94753,5e-05,6.06288]
[1778160144117,36.12,81098.79,0.0,-0.94714,5e-05,6.0988]
[1778160150457,36.12,81101.8,0.0,-0.947,5e-05,6.11201]
[1778160156208,36.11,81103.94,0.0,-0.94694,5e-05,6.1167]
[1778160161240,36.11,81101.75,0.0,-0.94707,5e-05,6.10483]
[1778160166274,36.11,81103.61,0.0,-0.94698,5e-05,6.1131]
[1778160167282,36.11,81115.23,0.0,-0.94636,5e-05,6.17016]
[1778160168288,36.11,81119.37,0.0,-0.94614,5e-05,6.19037]
[1778160173324,36.11,81118.49,0.0,-0.94621,5e-05,6.18457]
[1778160178361,36.11,81118.52,0.0,-0.9462,5e-05,6.1847]
[1778160182390,36.11,81109.72,0.0,-0.94668,5e-05,6.14101]
[1778160184402,36.1,81107.51,0.0,-0.9468,5e-05,6.12932]
[1778160189438,36.1,81109.75,0.0,-0.94672,5e-05,6.13736]
[1778160196488,36.09,81110.47,0.0,-0.9467,5e-05,6.13853]
[1778160200518,36.09,81103.54,0.0,-0.94709,5e-05,6.10319]
[1778160201526,36.09,81101.6,0.0,-0.94719,5e-05,6.093]
[1778160206560,36.08,81104.77,0.0,-0.94706,5e-05,6.10528]
[1778160211604,36.07,81100.63,0.0,-0.94735,5e-05,6.07725]
[1778160216630,36.07,81103.4,0.0,-0.94722,5e-05,6.0892]
[1778160220963,36.07,81105.68,0.0,-0.94711,5e-05,6.09967]
[1778160226701,36.07,81110.97,0.0,-0.94684,5e-05,6.12466]
[1778160231734,36.06,81107.59,0.0,-0.94703,5e-05,6.10779]
[1778160236769,36.06,81107.13,0.0,-0.94706,5e-05,6.10469]
[1778160241847,36.06,81104.66,0.0,-0.9472,5e-05,6.09194]
[1778160243828,36.06,81114.65,0.0,-0.94666,5e-05,6.14185]
[1778160248863,36.07,81111.63,0.0,-0.94679,5e-05,6.12916]
[1778160251174,36.07,81106.47,0.0,-0.94706,5e-05,6.10467]
[1778160256922,36.08,81104.07,0.0,-0.94715,5e-05,6.09574]
[1778160258936,36.08,81098.54,0.0,-0.94743,5e-05,6.06963]
[1778160266992,36.09,81098.72,0.0,-0.94738,5e-05,6.07456]
[1778160272028,36.09,81101.83,0.0,-0.94723,5e-05,6.08783]
[1778160277062,36.1,81098.4,0.0,-0.94738,5e-05,6.07344]
[1778160282097,36.1,81097.41,0.0,-0.9474,5e-05,6.07111]
[1778160288139,36.11,81097.37,0.0,-0.94737,5e-05,6.07388]
[1778160293174,36.11,81098.4,0.0,-0.9473,5e-05,6.08035]
[1778160298209,36.11,81095.96,0.0,-0.94743,5e-05,6.06892]
[1778160301530,36.12,81085.1,0.0,-0.94798,5e-05,6.01743]
[1778160302239,36.12,81085.1,0.0,-0.94798,5e-05,6.01733]
[1778160306267,36.12,81065.4,0.0,-0.94901,5e-05,5.92075]
[1778160307274,36.11,81056.95,0.0,-0.94945,5e-05,5.87972]
[1778160311601,36.11,81046.67,0.0,-0.94999,5e-05,5.82897]
[1778160312309,36.11,81046.67,0.0,-0.94999,5e-05,5.82862]
[1778160317347,36.11,81043.94,0.0,-0.95015,5e-05,5.81391]
[1778160319377,36.1,81034.99,0.0,-0.9506,5e-05,5.7708]
[1778160321673,36.1,81043.44,0.0,-0.95019,5e-05,5.81035]
[1778160327436,36.1,81041.15,0.0,-0.95032,5e-05,5.79741]
[1778160332469,36.1,81039.53,0.0,-0.95045,5e-05,5.78393]
[1778160337495,36.09,81038.91,0.0,-0.9505,5e-05,5.77959]
[1778160342528,36.09,81035.4,0.0,-0.95069,5e-05,5.76167]
[1778160345550,36.09,81026.21,0.0,-0.95116,5e-05,5.71754]
[1778160346557,36.09,81014.74,0.0,-0.95172,5e-05,5.66345]
[1778160347566,36.09,81012.06,0.0,-0.95186,5e-05,5.65082]
[1778160348571,36.09,81006.43,0.0,-0.95213,5e-05,5.62446]
[1778160349578,36.09,81011.09,0.0,-0.95191,5e-05,5.64623]
[1778160351592,36.09,81006.76,0.0,-0.95211,5e-05,5.62646]
[1778160352599,36.09,81006.92,0.0,-0.9521,5e-05,5.62748]
[1778160357635,36.09,81010.28,0.0,-0.95193,5e-05,5.64398]
[1778160362671,36.09,81009.72,0.0,-0.95196,5e-05,5.64129]
[1778160364690,36.09,81016.35,0.0,-0.95163,5e-05,5.67229]
[1778160369726,36.09,81015.96,0.0,-0.95165,5e-05,5.6702]
[1778160374761,36.09,81017.64,0.0,-0.95157,5e-05,5.6778]
[1778160376775,36.09,81011.31,0.0,-0.95189,5e-05,5.648]
[1778160377783,36.09,81009.27,0.0,-0.95199,5e-05,5.63845]
[1778160382816,36.09,81009.87,0.0,-0.95196,5e-05,5.64125]
[1778160386844,36.09,81005.39,0.0,-0.95218,5e-05,5.62039]
[1778160392173,36.09,81005.65,0.0,-0.95219,5e-05,5.61762]
[1778160396915,36.09,80998.38,0.0,-0.95254,5e-05,5.58409]
[1778160402246,36.09,80997.09,0.0,-0.9526,5e-05,5.57841]
[1778160407991,36.09,80992.48,0.0,-0.95282,5e-05,5.55742]
[1778160413026,36.09,80995.11,0.0,-0.95269,5e-05,5.56983]
[1778160416047,36.09,80990.08,0.0,-0.95294,5e-05,5.54664]
[1778160421092,36.09,80985.71,0.0,-0.95314,5e-05,5.5268]
[1778160422386,36.09,81001.2,0.0,-0.95239,5e-05,5.59861]
[1778160423096,36.09,81001.2,0.0,-0.95239,5e-05,5.59857]
[1778160428131,36.09,80997.63,0.0,-0.95257,5e-05,5.58194]
[1778160433166,36.09,80994.55,0.0,-0.95271,5e-05,5.56774]
[1778160435180,36.09,80988.31,0.0,-0.95302,5e-05,5.53897]
[1778160439210,36.09,80980.38,0.0,-0.95339,5e-05,5.50275]
[1778160442534,36.1,80967.41,0.0,-0.95401,5e-05,5.44368]
[1778160443237,36.1,80967.22,0.0,-0.95401,5e-05,5.44302]
[1778160444243,36.1,80958.24,0.0,-0.95443,5e-05,5.40236]
[1778160449279,36.1,80959.31,0.0,-0.95437,5e-05,5.40859]
[1778160454314,36.1,80958.08,0.0,-0.95444,5e-05,5.40032]
[1778160458344,36.11,80947.34,0.0,-0.95493,5e-05,5.35293]
[1778160463379,36.11,80945.29,0.0,-0.95501,5e-05,5.34555]
[1778160468414,36.11,80946.91,0.0,-0.95491,5e-05,5.35484]
[1778160471436,36.12,80936.42,0.0,-0.95538,5e-05,5.30886]
[1778160476470,36.12,80937.52,0.0,-0.95531,5e-05,5.31628]
[1778160479491,36.13,80944.86,0.0,-0.95495,5e-05,5.35082]
[1778160484529,36.13,80943.94,0.0,-0.95497,5e-05,5.34896]
[1778160489564,36.14,80942.34,0.0,-0.95502,5e-05,5.34407]
[1778160495608,36.14,80940.6,0.0,-0.95507,5e-05,5.33906]
[1778160500642,36.15,80943.28,0.0,-0.95492,5e-05,5.35355]
[1778160505678,36.16,80937.7,0.0,-0.95516,5e-05,5.33079]
[1778160506685,36.16,80936.04,0.0,-0.95523,5e-05,5.32387]
[1778160510712,36.16,80930.29,0.0,-0.95547,5e-05,5.30028]
[1778160511719,36.16,80932.39,0.0,-0.9554,5e-05,5.30622]
[1778160513743,36.17,80939.87,0.0,-0.95504,5e-05,5.34103]
[1778160517763,36.17,80941.12,0.0,-0.95496,5e-05,5.34883]
[1778160518769,36.17,80947.26,0.0,-0.95467,5e-05,5.37709]
[1778160519778,36.17,80946.98,0.0,-0.95468,5e-05,5.3763]
[1778160524810,36.18,80950.46,0.0,-0.95449,5e-05,5.39443]
[1778160529846,36.18,80952.54,0.0,-0.95437,5e-05,5.40617]
[1778160534881,36.19,80955.39,0.0,-0.95421,5e-05,5.42134]
[1778160539918,36.19,80955.58,0.0,-0.95418,5e-05,5.42444]
[1778160544954,36.2,80961.62,0.0,-0.95387,5e-05,5.45416]
[1778160545960,36.2,80968.42,0.0,-0.95354,5e-05,5.48566]
[1778160546967,36.2,80969.21,0.0,-0.9535,5e-05,5.48962]
[1778160552008,36.2,80973.95,0.0,-0.95326,5e-05,5.51298]
[1778160555027,36.21,80963.24,0.0,-0.95376,5e-05,5.46476]
[1778160556030,36.21,80960.72,0.0,-0.95387,5e-05,5.4536]
[1778160561065,36.21,80956.84,0.0,-0.95403,5e-05,5.438]
[1778160566100,36.22,80956.03,0.0,-0.95406,5e-05,5.43596]
[1778160571135,36.22,80955.47,0.0,-0.9541,5e-05,5.43087]
[1778160576170,36.22,80958.12,0.0,-0.95396,5e-05,5.44446]
[1778160581205,36.23,80960.64,0.0,-0.95382,5e-05,5.45729]
[1778160586240,36.23,80965.39,0.0,-0.95358,5e-05,5.48027]
[1778160591275,36.23,80967.61,0.0,-0.95347,5e-05,5.4916]
[1778160596311,36.23,80969.88,0.0,-0.95335,5e-05,5.50307]
[1778160598324,36.24,80963.53,0.0,-0.95364,5e-05,5.47448]
[1778160603697,36.24,80963.37,0.0,-0.95364,5e-05,5.47509]
[1778160605374,36.24,80957.14,0.0,-0.95393,5e-05,5.44723]
[1778160609401,36.24,80949.91,0.0,-0.95425,5e-05,5.41563]
[1778160610408,36.24,80944.84,0.0,-0.95449,5e-05,5.39303]
[1778160612422,36.25,80954.55,0.0,-0.95402,5e-05,5.43779]
[1778160613767,36.25,80940.52,0.0,-0.95468,5e-05,5.37457]
[1778160614444,36.25,80940.52,0.0,-0.95467,5e-05,5.37499]
[1778160619479,36.25,80942.72,0.0,-0.95455,5e-05,5.38711]
[1778160624518,36.26,80942.65,0.0,-0.95453,5e-05,5.38886]
[1778160627540,36.26,80950.49,0.0,-0.95415,5e-05,5.42564]
[1778160632574,36.26,80950.47,0.0,-0.95416,5e-05,5.4233]
[1778160635598,36.27,80958.72,0.0,-0.95376,5e-05,5.46195]
[1778160636613,36.27,80963.35,0.0,-0.95354,5e-05,5.48339]
[1778160641640,36.27,80954.36,0.0,-0.95395,5e-05,5.44377]
[1778160643976,36.27,80948.73,0.0,-0.95421,5e-05,5.41886]
[1778160649696,36.28,80953.41,0.0,-0.95397,5e-05,5.44212]
[1778160654738,36.28,80955.45,0.0,-0.95386,5e-05,5.45285]
[1778160658759,36.28,80944.8,0.0,-0.95434,5e-05,5.40573]
[1778160660773,36.29,80951.02,0.0,-0.95404,5e-05,5.4346]
[1778160661781,36.29,80944.21,0.0,-0.95436,5e-05,5.40402]
[1778160662787,36.29,80939.42,0.0,-0.95458,5e-05,5.38272]
[1778160664118,36.29,80931.84,0.0,-0.95493,5e-05,5.34896]
[1778160665809,36.29,80922.32,0.0,-0.95536,5e-05,5.30713]
[1778160666815,36.29,80915.62,0.0,-0.95566,5e-05,5.27774]
[1778160667827,36.29,80913.25,0.0,-0.95577,5e-05,5.26775]
[1778160668830,36.29,80903.21,0.0,-0.95622,5e-05,5.22375]
[1778160669835,36.3,80902.4,0.0,-0.95625,5e-05,5.22081]
[1778160674871,36.3,80900.88,0.0,-0.95628,5e-05,5.21728]
[1778160675877,36.3,80908.57,0.0,-0.95593,5e-05,5.25199]
[1778160676886,36.31,80911.29,0.0,-0.9558,5e-05,5.26464]
[1778160677892,36.31,80916.48,0.0,-0.95555,5e-05,5.28829]
[1778160678901,36.31,80918.39,0.0,-0.95546,5e-05,5.2973]
[1778160679906,36.31,80924.56,0.0,-0.95517,5e-05,5.32537]
[1778160680914,36.31,80926.76,0.0,-0.95507,5e-05,5.33565]
[1778160683946,36.31,80935.23,0.0,-0.95466,5e-05,5.3749]
[1778160684948,36.31,80925.31,0.0,-0.95512,5e-05,5.33059]
[1778160685955,36.31,80907.71,0.0,-0.95592,5e-05,5.25242]
[1778160686962,36.32,80902.14,0.0,-0.95617,5e-05,5.22823]
[1778160687969,36.32,80903.28,0.0,-0.95611,5e-05,5.23384]
[1778160693005,36.32,80904.77,0.0,-0.95605,5e-05,5.23911]
[1778160694016,36.32,80898.85,0.0,-0.95631,5e-05,5.21345]
[1778160695019,36.33,80897.22,0.0,-0.95638,5e-05,5.20682]
[1778160696026,36.33,80890.62,0.0,-0.95667,4e-05,5.1783]
[1778160697032,36.33,80887.71,0.0,-0.95679,4e-05,5.16613]
[1778160699049,36.33,80894.04,0.0,-0.9565,5e-05,5.19523]
[1778160702071,36.34,80897.59,0.0,-0.95632,5e-05,5.21262]
[1778160704098,36.34,80890.26,0.0,-0.95664,4e-05,5.18138]
[1778160705101,36.34,80880.56,0.0,-0.95707,4e-05,5.1388]
[1778160706124,36.34,80870.69,0.0,-0.9575,4e-05,5.0963]
[1778160707113,36.34,80874.3,0.0,-0.95733,4e-05,5.1134]
[1778160712149,36.35,80872.43,0.0,-0.95738,4e-05,5.10879]
[1778160717184,36.36,80870.1,0.0,-0.95744,4e-05,5.10221]
[1778160721213,36.37,80878.21,0.0,-0.95705,4e-05,5.14045]
[1778160723229,36.37,80882.15,0.0,-0.95686,4e-05,5.15901]
[1778160726260,36.37,80869.08,0.0,-0.95743,4e-05,5.10378]
[1778160727261,36.37,80848.89,0.0,-0.95831,4e-05,5.01638]
[1778160728271,36.38,80833.03,0.0,-0.95898,4e-05,4.95001]
[1778160729274,36.38,80828.31,0.0,-0.95917,4e-05,4.93087]
[1778160731288,36.38,80822.33,0.0,-0.95941,4e-05,4.90749]
[1778160734655,36.39,80794.86,0.0,-0.96052,4e-05,4.79618]
[1778160736326,36.4,80792.04,0.0,-0.96063,4e-05,4.78487]
[1778160738357,36.4,80784.85,0.0,-0.9609,4e-05,4.75796]
[1778160739356,36.4,80764.46,0.0,-0.96173,4e-05,4.67448]
[1778160740365,36.4,80759.05,0.0,-0.96195,4e-05,4.65232]
[1778160741370,36.41,80756.47,0.0,-0.96205,4e-05,4.64248]
[1778160743407,36.41,80771.71,0.0,-0.96141,4e-05,4.7064]
[1778160744727,36.41,80796.63,0.0,-0.96037,4e-05,4.81122]
[1778160745415,36.42,80796.63,0.0,-0.96036,4e-05,4.81248]
[1778160746419,36.42,80819.57,0.0,-0.95938,4e-05,4.91027]
[1778160747426,36.42,80825.91,0.0,-0.9591,4e-05,4.93824]
[1778160748433,36.42,80833.63,0.0,-0.95875,4e-05,4.97217]
[1778160749444,36.43,80830.3,0.0,-0.95889,4e-05,4.95889]
[1778160750448,36.43,80822.12,0.0,-0.95922,4e-05,4.92606]
[1778160751454,36.43,80806.68,0.0,-0.95989,4e-05,4.85799]
[1778160756489,36.45,80817.1,0.0,-0.9594,4e-05,4.90737]
[1778160759512,36.45,80828.83,0.0,-0.95886,4e-05,4.96014]
[1778160761523,36.46,80823.3,0.0,-0.95909,4e-05,4.93757]
[1778160764888,36.47,80809.66,0.0,-0.95963,4e-05,4.88359]
[1778160766561,36.47,80794.65,0.0,-0.96024,4e-05,4.8227]
[1778160770595,36.47,80789.39,0.0,-0.96045,4e-05,4.80228]
[1778160772608,36.48,80796.36,0.0,-0.96015,4e-05,4.8318]
[1778160774958,36.48,80814.64,0.0,-0.95935,4e-05,4.91132]
[1778160775630,36.48,80814.64,0.0,-0.95934,4e-05,4.91231]
[1778160776636,36.48,80826.71,0.0,-0.95883,4e-05,4.96358]
[1778160777643,36.49,80832.9,0.0,-0.95854,4e-05,4.99179]
[1778160779658,36.49,80827.62,0.0,-0.95876,4e-05,4.97009]
[1778160780665,36.49,80829.68,0.0,-0.95866,4e-05,4.97977]
[1778160781671,36.5,80834.88,0.0,-0.95842,4e-05,5.00373]
[1778160783688,36.5,80842.5,0.0,-0.95807,4e-05,5.03803]
[1778160786707,36.5,80823.43,0.0,-0.95888,4e-05,4.958]
[1778160787715,36.51,80805.81,0.0,-0.95961,4e-05,4.88528]
[1778160788720,36.51,80812.13,0.0,-0.95934,4e-05,4.91293]
[1778160791753,36.52,80803.48,0.0,-0.95968,4e-05,4.87858]
[1778160792763,36.52,80793.97,0.0,-0.96008,4e-05,4.83865]
[1778160793766,36.52,80805.55,0.0,-0.95958,4e-05,4.88838]
[1778160795113,36.52,80827.15,0.0,-0.95865,4e-05,4.98099]
[1778160795782,36.53,80827.15,0.0,-0.95863,4e-05,4.98278]
[1778160798801,36.53,80821.55,0.0,-0.95886,4e-05,4.96057]
[1778160799808,36.53,80820.83,0.0,-0.95888,4e-05,4.9584]
[1778160801823,36.54,80836.17,0.0,-0.9582,4e-05,5.02571]
[1778160802831,36.54,80839.46,0.0,-0.95804,4e-05,5.0414]
[1778160803836,36.54,80847.98,0.0,-0.95766,4e-05,5.07884]
[1778160805184,36.54,80858.34,0.0,-0.9572,4e-05,5.12437]
[1778160810885,36.55,80857.75,0.0,-0.95718,4e-05,5.12571]
[1778160812904,36.55,80849.03,0.0,-0.95759,4e-05,5.08459]
[1778160813906,36.56,80849.89,0.0,-0.95754,4e-05,5.08981]
[1778160816927,36.56,80843.54,0.0,-0.9578,4e-05,5.06395]
[1778160818941,36.57,80841.52,0.0,-0.95786,4e-05,5.0577]
[1778160821962,36.57,80833.61,0.0,-0.95819,4e-05,5.02536]
[1778160822970,36.57,80832.47,0.0,-0.95823,4e-05,5.02134]
[1778160825325,36.58,80848.14,0.0,-0.95752,4e-05,5.0914]
[1778160826998,36.58,80841.27,0.0,-0.95781,4e-05,5.06257]
[1778160828014,36.58,80828.45,0.0,-0.95835,4e-05,5.00908]
[1778160830028,36.59,80825.15,0.0,-0.95848,4e-05,4.99674]
[1778160834047,36.6,80833.88,0.0,-0.95807,4e-05,5.03681]
[1778160836062,36.6,80833.24,0.0,-0.95808,4e-05,5.03575]
[1778160841096,36.61,80831.9,0.0,-0.95809,4e-05,5.035]
[1778160842105,36.61,80816.25,0.0,-0.95876,4e-05,4.96901]
[1778160844116,36.62,80824.55,0.0,-0.95839,4e-05,5.00532]
[1778160846132,36.62,80820.2,0.0,-0.95856,4e-05,4.98856]
[1778160847143,36.62,80826.12,0.0,-0.95828,4e-05,5.01562]
[1778160850159,36.63,80832.12,0.0,-0.958,4e-05,5.04389]
[1778160853180,36.64,80841.96,0.0,-0.95754,4e-05,5.08863]
[1778160855194,36.64,80837.3,0.0,-0.95773,4e-05,5.07002]
[1778160857212,36.64,80830.93,0.0,-0.95799,4e-05,5.04418]
[1778160858216,36.65,80827.47,0.0,-0.95813,4e-05,5.03098]
[1778160859224,36.65,80817.3,0.0,-0.95856,4e-05,4.98844]
[1778160861236,36.65,80824.62,0.0,-0.95823,4e-05,5.02054]
[1778160865265,36.66,80818.13,0.0,-0.95848,4e-05,4.9962]
[1778160866275,36.66,80817.13,0.0,-0.95851,4e-05,4.99282]
[1778160871311,36.67,80822.11,0.0,-0.95829,4e-05,5.01408]
[1778160876346,36.68,80818.87,0.0,-0.95838,4e-05,5.00453]
[1778160880373,36.69,80807.16,0.0,-0.95886,4e-05,4.95766]
[1778160881380,36.69,80801.61,0.0,-0.95909,4e-05,4.93418]
[1778160882388,36.69,80801.46,0.0,-0.9591,4e-05,4.93378]
[1778160884401,36.69,80806.69,0.0,-0.95887,4e-05,4.95637]
[1778160885408,36.69,80809.74,0.0,-0.95874,4e-05,4.9695]
[1778160887421,36.69,80814.71,0.0,-0.95851,4e-05,4.99182]
[1778160890472,36.7,80809.04,0.0,-0.95874,4e-05,4.96942]
[1778160892482,36.7,80805.67,0.0,-0.95886,4e-05,4.95694]
[1778160897517,36.71,80806.83,0.0,-0.95877,4e-05,4.9663]
[1778160902552,36.73,80812.98,0.0,-0.95845,4e-05,4.99752]
[1778160904566,36.73,80802.41,0.0,-0.95889,4e-05,4.95436]
[1778160907588,36.74,80813.43,0.0,-0.95839,4e-05,5.00366]
[1778160909601,36.74,80808.37,0.0,-0.95859,4e-05,4.98351]
[1778160912622,36.74,80800.37,0.0,-0.95891,4e-05,4.95214]
[1778160917666,36.75,80814.12,0.0,-0.95828,4e-05,5.01397]
[1778160918674,36.76,80820.76,0.0,-0.95799,4e-05,5.04304]
[1778160919679,36.76,80829.72,0.0,-0.95759,4e-05,5.08213]
[1778160924715,36.76,80825.85,0.0,-0.95773,4e-05,5.06873]
[1778160926031,36.77,80802.48,0.0,-0.95873,4e-05,4.96984]
[1778160926728,36.77,80802.48,0.0,-0.95872,4e-05,4.97067]
[1778160929749,36.77,80809.47,0.0,-0.9584,4e-05,5.00271]
[1778160934785,36.78,80805.66,0.0,-0.95855,4e-05,4.98647]
[1778160939819,36.79,80809.47,0.0,-0.95835,4e-05,5.00651]
[1778160941136,36.79,80803.26,0.0,-0.95861,4e-05,4.98089]
[1778160942840,36.8,80799.6,0.0,-0.95875,4e-05,4.96696]
[1778160944854,36.8,80804.2,0.0,-0.95853,4e-05,4.988]
[1778160948884,36.81,80810.42,0.0,-0.95824,4e-05,5.01736]
[1778160950896,36.81,80818.6,0.0,-0.95787,4e-05,5.05361]
[1778160955931,36.82,80816.97,0.0,-0.95791,4e-05,5.04995]
[1778160957945,36.82,80812.3,0.0,-0.95809,4e-05,5.03135]
[1778160959959,36.83,80804.55,0.0,-0.95841,4e-05,4.9998]
[1778160962294,36.83,80785.04,0.0,-0.95924,4e-05,4.91823]
[1778160962980,36.83,80785.04,0.0,-0.95923,4e-05,4.91835]
[1778160963987,36.83,80780.63,0.0,-0.95942,4e-05,4.90002]
[1778160966002,36.83,80775.48,0.0,-0.95963,4e-05,4.87886]
[1778160967009,36.83,80768.91,0.0,-0.9599,4e-05,4.85173]
[1778160970046,36.83,80778.19,0.0,-0.95951,4e-05,4.89119]
[1778160972364,36.83,80787.65,0.0,-0.95911,4e-05,4.93121]
[1778160975085,36.84,80775.88,0.0,-0.9596,4e-05,4.88244]
[1778160977097,36.84,80783.08,0.0,-0.95929,4e-05,4.91303]
[1778160979111,36.84,80776.61,0.0,-0.95956,4e-05,4.8864]
[1778160982434,36.84,80780.12,0.0,-0.9594,4e-05,4.90182]
[1778160983319,36.84,80780.12,0.0,-0.9594,4e-05,4.90206]
[1778160984263,36.84,80759.2,0.0,-0.96027,4e-05,4.81495]
[1778160985180,36.84,80742.07,0.0,-0.96097,4e-05,4.74464]
[1778160986187,36.84,80730.18,0.0,-0.96145,4e-05,4.69638]
[1778160987194,36.84,80721.79,0.0,-0.96179,4e-05,4.66289]
[1778160988207,36.84,80720.06,0.0,-0.96185,4e-05,4.65651]
[1778160993244,36.85,80723.85,0.0,-0.96169,4e-05,4.67114]
[1778160997265,36.86,80720.46,0.0,-0.96181,4e-05,4.65992]
[1778160998272,36.86,80718.24,0.0,-0.96189,4e-05,4.65156]
[1778160999285,36.86,80723.92,0.0,-0.96166,4e-05,4.67456]
[1778161000288,36.86,80741.8,0.0,-0.96092,4e-05,4.7487]
[1778161001293,36.86,80761.81,0.0,-0.96009,4e-05,4.83167]
[1778161002300,36.86,80755.15,0.0,-0.96037,4e-05,4.80444]
[1778161003307,36.87,80756.96,0.0,-0.96029,4e-05,4.81229]
[1778161005321,36.87,80761.4,0.0,-0.96009,4e-05,4.83212]
[1778161009350,36.88,80759.99,0.0,-0.9601,4e-05,4.83049]
[1778161010357,36.88,80748.7,0.0,-0.96057,4e-05,4.78417]
[1778161012372,36.88,80725.24,0.0,-0.96152,4e-05,4.68903]
[1778161013378,36.88,80715.37,0.0,-0.96191,4e-05,4.6496]
[1778161014390,36.89,80717.03,0.0,-0.96183,4e-05,4.65693]
[1778161015392,36.89,80726.26,0.0,-0.96146,4e-05,4.69495]
[1778161016399,36.89,80734.44,0.0,-0.96112,4e-05,4.72882]
[1778161017405,36.89,80738.23,0.0,-0.96096,4e-05,4.74481]
[1778161020426,36.89,80738.39,0.0,-0.96094,4e-05,4.74681]
[1778161024454,36.9,80730.83,0.0,-0.96123,4e-05,4.7176]
[1778161025461,36.9,80722.2,0.0,-0.96157,4e-05,4.68297]
[1778161026469,36.9,80724.92,0.0,-0.96146,4e-05,4.69454]
[1778161028482,36.9,80729.23,0.0,-0.96128,4e-05,4.71306]
[1778161029489,36.9,80738.09,0.0,-0.96091,4e-05,4.74973]
[1778161030496,36.9,80730.56,0.0,-0.96121,4e-05,4.71936]
[1778161031503,36.9,80729.54,0.0,-0.96125,4e-05,4.71566]
[1778161036538,36.91,80736.21,0.0,-0.96095,4e-05,4.74521]
[1778161038556,36.91,80721.1,0.0,-0.96156,4e-05,4.68448]
[1778161039561,36.91,80717.69,0.0,-0.96169,4e-05,4.67117]
[1778161041575,36.92,80719.29,0.0,-0.96162,4e-05,4.67873]
[1778161042583,36.92,80725.24,0.0,-0.96137,4e-05,4.70341]
[1778161043590,36.92,80726.49,0.0,-0.96131,4e-05,4.70897]
[1778161044597,36.92,80731.58,0.0,-0.9611,4e-05,4.73019]
[1778161045604,36.92,80731.13,0.0,-0.96111,4e-05,4.72929]
[1778161046611,36.92,80737.28,0.0,-0.96085,4e-05,4.75537]
[1778161047621,36.93,80735.16,0.0,-0.96093,4e-05,4.74758]
[1778161052939,36.94,80724.33,0.0,-0.96135,4e-05,4.70406]
[1778161054705,36.94,80725.17,0.0,-0.96131,4e-05,4.70885]
[1778161055682,36.94,80730.83,0.0,-0.96107,4e-05,4.73288]
[1778161056688,36.95,80730.83,0.0,-0.96106,4e-05,4.7338]
[1778161060716,36.95,80719.14,0.0,-0.9615,4e-05,4.68943]
[1778161061724,36.95,80712.08,0.0,-0.96178,4e-05,4.66078]
[1778161063010,36.95,80717.71,0.0,-0.96156,4e-05,4.68352]
[1778161064744,36.96,80727.86,0.0,-0.96114,4e-05,4.72583]
[1778161065751,36.96,80728.71,0.0,-0.96109,4e-05,4.73022]
[1778161068772,36.97,80723.7,0.0,-0.96127,4e-05,4.71257]
[1778161069779,36.97,80718.08,0.0,-0.96149,4e-05,4.6902]
[1778161070786,36.97,80721.07,0.0,-0.96136,4e-05,4.70282]
[1778161071793,36.97,80728.57,0.0,-0.96106,4e-05,4.73381]
[1778161073085,36.97,80734.13,0.0,-0.96082,4e-05,4.75745]
[1778161075821,36.98,80737.79,0.0,-0.96064,4e-05,4.77506]
[1778161076828,36.98,80728.13,0.0,-0.96103,4e-05,4.73638]
[1778161077835,36.98,80727.84,0.0,-0.96103,4e-05,4.7361]
[1778161079861,36.99,80733.16,0.0,-0.9608,4e-05,4.75966]
[1778161080866,36.99,80741.11,0.0,-0.96047,4e-05,4.79227]
[1778161081874,36.99,80735.46,0.0,-0.96068,4e-05,4.7716]
[1778161084896,37.0,80729.15,0.0,-0.96091,4e-05,4.74839]
[1778161088934,37.0,80724.1,0.0,-0.96109,4e-05,4.72999]
[1778161089930,37.01,80715.75,0.0,-0.96143,4e-05,4.69647]
[1778161090936,37.01,80706.6,0.0,-0.96178,4e-05,4.66046]
[1778161093241,37.01,80700.43,0.0,-0.96202,4e-05,4.63672]
[1778161095974,37.02,80706.45,0.0,-0.96176,4e-05,4.66263]
[1778161098994,37.02,80713.29,0.0,-0.96147,4e-05,4.6918]
[1778161103312,37.02,80703.71,0.0,-0.96183,4e-05,4.65509]
[1778161105037,37.03,80701.74,0.0,-0.9619,4e-05,4.64829]
[1778161107053,37.03,80709.95,0.0,-0.96156,4e-05,4.68251]
[1778161110072,37.03,80694.5,0.0,-0.96216,4e-05,4.62174]
[1778161113384,37.03,80686.14,0.0,-0.96252,4e-05,4.58476]
[1778161117122,37.04,80676.91,0.0,-0.96288,4e-05,4.54859]
[1778161118129,37.04,80662.51,0.0,-0.96343,4e-05,4.49201]
[1778161119139,37.04,80657.47,0.0,-0.96362,4e-05,4.47254]
[1778161121150,37.04,80665.89,0.0,-0.96329,4e-05,4.50617]
[1778161122157,37.04,80671.78,0.0,-0.96306,4e-05,4.52964]
[1778161123457,37.04,80675.57,0.0,-0.96291,4e-05,4.54482]
[1778161125178,37.04,80673.04,0.0,-0.96301,4e-05,4.53522]
[1778161129206,37.04,80681.39,0.0,-0.96267,4e-05,4.56918]
[1778161130222,37.04,80690.68,0.0,-0.9623,4e-05,4.60691]
[1778161131231,37.05,80703.64,0.0,-0.96178,4e-05,4.65952]
[1778161132231,37.05,80722.4,0.0,-0.96103,4e-05,4.73552]
[1778161133530,37.05,80733.91,0.0,-0.96055,4e-05,4.78343]
[1778161139286,37.06,80729.95,0.0,-0.96066,4e-05,4.772]
[1778161143605,37.06,80723.4,0.0,-0.96091,4e-05,4.74685]
[1778161149356,37.07,80717.01,0.0,-0.96116,4e-05,4.7223]
[1778161151377,37.07,80690.65,0.0,-0.96221,4e-05,4.61575]
[1778161152381,37.07,80683.5,0.0,-0.96249,4e-05,4.58728]
[1778161157416,37.07,80685.96,0.0,-0.96239,4e-05,4.59747]
[1778161159431,37.07,80691.66,0.0,-0.96217,4e-05,4.62044]
[1778161161444,37.07,80701.64,0.0,-0.96177,4e-05,4.6606]
[1778161162452,37.07,80702.49,0.0,-0.96173,4e-05,4.66402]
[1778161163755,37.07,80717.36,0.0,-0.96113,4e-05,4.72476]
[1778161165474,37.07,80722.54,0.0,-0.96091,4e-05,4.74687]
[1778161166481,37.07,80723.61,0.0,-0.96086,4e-05,4.75165]
[1778161171514,37.08,80712.09,0.0,-0.96134,4e-05,4.70278]
[1778161172521,37.08,80711.8,0.0,-0.96135,4e-05,4.70179]
[1778161177556,37.08,80708.53,0.0,-0.96148,4e-05,4.68869]
[1778161179570,37.08,80713.97,0.0,-0.96126,4e-05,4.71086]
[1778161181585,37.08,80713.2,0.0,-0.96129,4e-05,4.70811]
[1778161183600,37.08,80690.42,0.0,-0.9622,4e-05,4.6165]
[1778161184605,37.08,80690.09,0.0,-0.96221,4e-05,4.61523]
[1778161188632,37.08,80696.39,0.0,-0.96196,4e-05,4.64068]
[1778161193668,37.08,80703.7,0.0,-0.96166,4e-05,4.67048]
[1778161198704,37.08,80701.79,0.0,-0.96173,4e-05,4.66364]
[1778161200726,37.08,80691.08,0.0,-0.96215,4e-05,4.62067]
[1778161201742,37.08,80683.75,0.0,-0.96244,4e-05,4.59146]
[1778161202742,37.08,80675.73,0.0,-0.96276,4e-05,4.55969]
[1778161203743,37.08,80672.5,0.0,-0.96288,4e-05,4.54706]
[1778161204750,37.09,80682.6,0.0,-0.96248,4e-05,4.58737]
[1778161205758,37.09,80682.91,0.0,-0.96247,4e-05,4.58873]
[1778161207777,37.09,80677.66,0.0,-0.96267,4e-05,4.56811]
[1778161208784,37.09,80659.9,0.0,-0.96336,4e-05,4.49811]
[1778161210793,37.09,80650.36,0.0,-0.96372,4e-05,4.4613]
[1778161211806,37.09,80653.33,0.0,-0.96361,4e-05,4.47326]
[1778161216836,37.09,80655.47,0.0,-0.96351,4e-05,4.48327]
[1778161221870,37.1,80658.97,0.0,-0.96336,4e-05,4.49861]
[1778161226905,37.1,80661.56,0.0,-0.96324,4e-05,4.51029]
[1778161231941,37.11,80658.58,0.0,-0.96337,4e-05,4.49636]
[1778161234291,37.11,80688.71,0.0,-0.96218,4e-05,4.61662]
[1778161235972,37.11,80702.71,0.0,-0.96162,4e-05,4.67325]
[1778161236979,37.11,80703.9,0.0,-0.96157,4e-05,4.67837]
[1778161242017,37.11,80719.31,0.0,-0.96094,4e-05,4.74237]
[1778161243028,37.11,80719.92,0.0,-0.96091,4e-05,4.74533]
[1778161244362,37.12,80693.27,0.0,-0.96197,4e-05,4.63809]
[1778161245043,37.12,80693.27,0.0,-0.96197,4e-05,4.63868]
[1778161246045,37.12,80690.34,0.0,-0.96208,4e-05,4.62757]
[1778161248059,37.12,80681.7,0.0,-0.96241,4e-05,4.59352]
[1778161249067,37.12,80678.8,0.0,-0.96253,4e-05,4.58211]
[1778161251080,37.12,80675.81,0.0,-0.96264,4e-05,4.57055]
[1778161254433,37.12,80662.26,0.0,-0.96316,4e-05,4.51779]
[1778161258143,37.13,80667.6,0.0,-0.96294,4e-05,4.53991]
[1778161262165,37.13,80674.4,0.0,-0.96267,4e-05,4.56783]
[1778161264505,37.13,80667.42,0.0,-0.96293,4e-05,4.54064]
[1778161265512,37.13,80656.51,0.0,-0.96336,4e-05,4.49766]
[1778161266521,37.13,80654.08,0.0,-0.96345,4e-05,4.48839]
[1778161268230,37.13,80646.48,0.0,-0.96373,4e-05,4.45933]
[1778161269223,37.13,80644.15,0.0,-0.96382,4e-05,4.45063]
[1778161274255,37.14,80644.23,0.0,-0.9638,4e-05,4.45281]
[1778161276603,37.14,80658.45,0.0,-0.96324,4e-05,4.50948]
[1778161278283,37.14,80668.94,0.0,-0.96283,4e-05,4.55112]
[1778161279290,37.14,80670.62,0.0,-0.96276,4e-05,4.55797]
[1778161280298,37.14,80663.42,0.0,-0.96304,4e-05,4.52969]
[1778161281304,37.14,80658.42,0.0,-0.96323,4e-05,4.51023]
[1778161283319,37.14,80655.25,0.0,-0.96335,4e-05,4.49829]
[1778161286672,37.15,80637.12,0.0,-0.96403,4e-05,4.42875]
[1778161289361,37.15,80642.25,0.0,-0.96383,4e-05,4.44944]
[1778161293390,37.15,80635.75,0.0,-0.96409,4e-05,4.42177]
[1778161295414,37.15,80628.14,0.0,-0.96437,4e-05,4.39307]
[1778161300444,37.16,80626.44,0.0,-0.96441,4e-05,4.38854]
[1778161302458,37.16,80620.9,0.0,-0.96461,4e-05,4.36803]
[1778161303466,37.16,80609.9,0.0,-0.96502,4e-05,4.3263]
[1778161304472,37.16,80607.8,0.0,-0.96509,4e-05,4.31877]
[1778161306814,37.17,80613.99,0.0,-0.96485,4e-05,4.34389]
[1778161309510,37.17,80607.69,0.0,-0.96507,4e-05,4.3207]
[1778161310514,37.17,80609.46,0.0,-0.965,4e-05,4.32794]
[1778161311526,37.17,80616.37,0.0,-0.96474,4e-05,4.35527]
[1778161316887,37.18,80615.23,0.0,-0.96476,4e-05,4.35299]
[1778161319577,37.18,80620.49,0.0,-0.96455,4e-05,4.37442]
[1778161320587,37.18,80629.19,0.0,-0.96422,4e-05,4.40831]
[1778161321590,37.18,80637.72,0.0,-0.96389,4e-05,4.44169]
[1778161324611,37.19,80648.54,0.0,-0.96347,4e-05,4.48471]
[1778161325618,37.19,80653.97,0.0,-0.96326,4e-05,4.5062]
[1778161329647,37.19,80673.83,0.0,-0.96248,4e-05,4.58519]
[1778161330656,37.19,80673.23,0.0,-0.9625,4e-05,4.58362]
[1778161333675,37.19,80666.58,0.0,-0.96274,4e-05,4.55858]
[1778161334685,37.19,80666.65,0.0,-0.96274,4e-05,4.55896]
[1778161335689,37.19,80661.35,0.0,-0.96295,4e-05,4.53813]
[1778161337033,37.19,80653.81,0.0,-0.96324,4e-05,4.50859]
[1778161338710,37.19,80660.8,0.0,-0.96296,4e-05,4.53641]
[1778161339716,37.19,80659.02,0.0,-0.96303,4e-05,4.52954]
[1778161344752,37.2,80660.34,0.0,-0.96297,4e-05,4.53542]
[1778161345758,37.2,80652.84,0.0,-0.96326,4e-05,4.50607]
[1778161346765,37.2,80652.95,0.0,-0.96326,4e-05,4.5067]
[1778161348780,37.2,80660.0,0.0,-0.96298,4e-05,4.53481]
[1778161350793,37.2,80663.84,0.0,-0.96283,4e-05,4.55026]
[1778161352807,37.2,80675.61,0.0,-0.96239,4e-05,4.59337]
[1778161353814,37.2,80676.37,0.0,-0.96236,4e-05,4.59645]
[1778161356870,37.2,80702.97,0.0,-0.9613,4e-05,4.70324]
[1778161357855,37.2,80702.97,0.0,-0.9613,4e-05,4.70379]
[1778161358860,37.2,80703.46,0.0,-0.96127,4e-05,4.70621]
[1778161363898,37.21,80697.15,0.0,-0.9615,4e-05,4.68292]
[1778161364905,37.21,80693.02,0.0,-0.96167,4e-05,4.66621]
[1778161365916,37.21,80680.4,0.0,-0.96217,4e-05,4.61561]
[1778161366919,37.21,80676.67,0.0,-0.96232,4e-05,4.60076]
[1778161368933,37.21,80680.0,0.0,-0.96218,4e-05,4.61469]
[1778161373968,37.21,80674.34,0.0,-0.96239,4e-05,4.59348]
[1778161374975,37.21,80666.68,0.0,-0.96269,4e-05,4.56317]
[1778161375983,37.21,80662.31,0.0,-0.96286,4e-05,4.54602]
[1778161377996,37.21,80661.9,0.0,-0.96287,4e-05,4.54472]
[1778161381019,37.22,80659.65,0.0,-0.96295,4e-05,4.53641]
[1778161383033,37.22,80645.13,0.0,-0.96351,4e-05,4.47982]
[1778161384040,37.22,80644.92,0.0,-0.96352,4e-05,4.47928]
[1778161389077,37.22,80646.31,0.0,-0.96345,4e-05,4.48618]
[1778161390085,37.22,80640.49,0.0,-0.96367,4e-05,4.46376]
[1778161391091,37.22,80645.43,0.0,-0.96347,4e-05,4.48338]
[1778161392098,37.22,80648.93,0.0,-0.96334,4e-05,4.49738]
[1778161394116,37.22,80648.97,0.0,-0.96333,4e-05,4.49807]
[1778161395128,37.22,80629.6,0.0,-0.96407,4e-05,4.42289]
[1778161396130,37.23,80630.23,0.0,-0.96404,4e-05,4.42573]
[1778161399152,37.23,80639.22,0.0,-0.96369,4e-05,4.46179]
[1778161401166,37.23,80638.87,0.0,-0.96369,4e-05,4.46109]
[1778161402172,37.23,80633.92,0.0,-0.96387,4e-05,4.44256]
[1778161407536,37.24,80641.04,0.0,-0.96358,4e-05,4.47219]
[1778161410235,37.24,80647.81,0.0,-0.96331,4e-05,4.4996]
[1778161411239,37.24,80653.55,0.0,-0.96312,4e-05,4.5186]
[1778161413250,37.24,80658.72,0.0,-0.96291,4e-05,4.53941]
[1778161417607,37.24,80669.59,0.0,-0.96248,4e-05,4.58326]
[1778161419292,37.24,80676.74,0.0,-0.9622,4e-05,4.61201]
[1778161421306,37.25,80670.65,0.0,-0.96243,4e-05,4.58808]
[1778161422314,37.25,80664.56,0.0,-0.96267,4e-05,4.56417]
[1778161424327,37.25,80659.03,0.0,-0.96288,4e-05,4.54281]
[1778161429363,37.25,80650.08,0.0,-0.96321,4e-05,4.5089]
[1778161430369,37.25,80642.21,0.0,-0.96351,4e-05,4.47844]
[1778161434397,37.25,80634.88,0.0,-0.96378,4e-05,4.45128]
[1778161436411,37.26,80629.69,0.0,-0.96397,4e-05,4.43188]
[1778161441446,37.26,80626.67,0.0,-0.96406,4e-05,4.42211]
[1778161444473,37.26,80619.97,0.0,-0.96431,4e-05,4.39745]
[1778161447816,37.27,80630.91,0.0,-0.96388,4e-05,4.44099]
[1778161448501,37.27,80630.59,0.0,-0.96389,4e-05,4.4401]
[1778161450514,37.27,80636.55,0.0,-0.96365,4e-05,4.4639]
[1778161454553,37.27,80643.67,0.0,-0.96337,4e-05,4.49252]
[1778161457888,37.28,80637.45,0.0,-0.9636,4e-05,4.4693]
[1778161463605,37.28,80638.51,0.0,-0.96354,4e-05,4.47522]
[1778161466633,37.28,80645.35,0.0,-0.96327,4e-05,4.50277]
[1778161471664,37.29,80642.03,0.0,-0.96342,4e-05,4.4873]
[1778161476706,37.29,80638.47,0.0,-0.96354,4e-05,4.47487]
[1778161478030,37.29,80601.14,0.0,-0.96494,4e-05,4.33136]
[1778161478714,37.29,80601.46,0.0,-0.96492,4e-05,4.33311]
[1778161483749,37.3,80602.04,0.0,-0.96487,4e-05,4.33805]
[1778161488786,37.31,80603.61,0.0,-0.96479,4e-05,4.34665]
[1778161489790,37.31,80596.23,0.0,-0.96506,4e-05,4.31904]
[1778161490798,37.31,80597.04,0.0,-0.96502,4e-05,4.32269]
[1778161495835,37.32,80596.96,0.0,-0.965,4e-05,4.32516]
[1778161499863,37.32,80585.37,0.0,-0.9654,4e-05,4.2834]
[1778161500910,37.32,80582.27,0.0,-0.96551,4e-05,4.27233]
[1778161502891,37.33,80591.79,0.0,-0.96515,4e-05,4.30967]
[1778161503898,37.33,80592.56,0.0,-0.96511,4e-05,4.31318]
[1778161505918,37.33,80603.21,0.0,-0.96471,4e-05,4.35492]
[1778161506922,37.33,80609.11,0.0,-0.96448,4e-05,4.37803]
[1778161508268,37.33,80596.57,0.0,-0.96494,4e-05,4.33105]
[1778161509944,37.34,80602.25,0.0,-0.96472,4e-05,4.35326]
[1778161510952,37.34,80615.91,0.0,-0.96421,4e-05,4.40618]
[1778161511959,37.34,80620.54,0.0,-0.96403,4e-05,4.42446]
[1778161512964,37.34,80628.34,0.0,-0.96373,4e-05,4.45504]
[1778161513987,37.34,80635.4,0.0,-0.96346,4e-05,4.48283]
[1778161514995,37.34,80622.51,0.0,-0.96395,4e-05,4.43277]
[1778161516995,37.34,80625.32,0.0,-0.96383,4e-05,4.44466]
[1778161518002,37.34,80622.18,0.0,-0.96395,4e-05,4.43284]
[1778161521026,37.35,80627.79,0.0,-0.96372,4e-05,4.45559]
[1778161524050,37.35,80636.87,0.0,-0.96337,4e-05,4.49186]
[1778161525054,37.35,80633.96,0.0,-0.96348,4e-05,4.48077]
[1778161529082,37.35,80628.14,0.0,-0.96369,4e-05,4.45922]
[1778161534117,37.36,80628.15,0.0,-0.9637,4e-05,4.45698]
[1778161538147,37.36,80612.84,0.0,-0.96427,4e-05,4.399]
[1778161539156,37.36,80608.11,0.0,-0.96444,4e-05,4.38121]
[1778161541182,37.36,80605.03,0.0,-0.96455,4e-05,4.37021]
[1778161544188,37.36,80588.41,0.0,-0.96515,4e-05,4.30815]
[1778161545196,37.37,80587.49,0.0,-0.96518,4e-05,4.30518]
[1778161548222,37.37,80581.2,0.0,-0.9654,4e-05,4.28293]
[1778161549243,37.37,80574.55,0.0,-0.96564,4e-05,4.25843]
[1778161550246,37.37,80537.7,0.0,-0.96696,4e-05,4.12143]
[1778161551253,37.38,80533.07,0.0,-0.96711,4e-05,4.10585]
[1778161553266,37.38,80517.62,0.0,-0.96763,3e-05,4.05117]
[1778161554271,37.38,80510.28,0.0,-0.96787,3e-05,4.02551]
[1778161555279,37.39,80514.1,0.0,-0.96773,3e-05,4.04031]
[1778161557293,37.39,80520.18,0.0,-0.9675,3e-05,4.06427]
[1778161559306,37.39,80521.12,0.0,-0.96745,3e-05,4.0695]
[1778161560318,37.4,80497.55,0.0,-0.96826,3e-05,3.98521]
[1778161561335,37.4,80477.96,0.0,-0.96892,3e-05,3.91537]
[1778161562349,37.4,80471.28,0.0,-0.96913,3e-05,3.89278]
[1778161563358,37.4,80466.28,0.0,-0.96928,3e-05,3.87667]
[1778161565368,37.41,80476.74,0.0,-0.96892,3e-05,3.91505]
[1778161568749,37.41,80485.15,0.0,-0.96862,3e-05,3.94634]
[1778161569417,37.42,80485.15,0.0,-0.9686,3e-05,3.9486]
[1778161571414,37.42,80493.01,0.0,-0.96831,3e-05,3.97884]
[1778161572432,37.42,80506.6,0.0,-0.96785,3e-05,4.02772]
[1778161573428,37.43,80533.48,0.0,-0.9669,4e-05,4.12744]
[1778161574434,37.43,80526.26,0.0,-0.96715,4e-05,4.10098]
[1778161575442,37.43,80508.22,0.0,-0.96776,3e-05,4.03718]
[1778161578828,37.44,80514.58,0.0,-0.96751,3e-05,4.06307]
[1778161580490,37.44,80521.15,0.0,-0.96727,3e-05,4.0879]
[1778161583500,37.45,80531.85,0.0,-0.96686,4e-05,4.1307]
[1778161584506,37.46,80526.47,0.0,-0.96704,4e-05,4.11178]
[1778161586520,37.46,80536.72,0.0,-0.96667,4e-05,4.15115]
[1778161587531,37.46,80546.81,0.0,-0.9663,4e-05,4.18923]
[1778161588903,37.47,80579.64,0.0,-0.96509,4e-05,4.31364]
[1778161590555,37.47,80589.56,0.0,-0.96472,4e-05,4.35181]
[1778161592565,37.47,80590.76,0.0,-0.9647,4e-05,4.35312]
[1778161593571,37.47,80585.7,0.0,-0.96489,4e-05,4.3343]
[1778161595589,37.47,80573.31,0.0,-0.96533,4e-05,4.28831]
[1778161596594,37.47,80561.83,0.0,-0.96575,4e-05,4.24567]
[1778161597601,37.48,80548.6,0.0,-0.96621,4e-05,4.19747]
[1778161598975,37.48,80542.36,0.0,-0.96643,4e-05,4.17502]
[1778161601629,37.48,80543.04,0.0,-0.96639,4e-05,4.17892]
[1778161602635,37.48,80548.91,0.0,-0.96617,4e-05,4.2021]
[1778161603643,37.49,80552.77,0.0,-0.96602,4e-05,4.21712]
[1778161605659,37.49,80555.4,0.0,-0.96591,4e-05,4.22818]
[1778161609051,37.49,80564.82,0.0,-0.96555,4e-05,4.26528]
[1778161611704,37.5,80581.69,0.0,-0.96492,4e-05,4.3306]
[1778161612711,37.5,80577.62,0.0,-0.96507,4e-05,4.31563]
[1778161615732,37.5,80575.41,0.0,-0.96513,4e-05,4.30872]
[1778161617746,37.51,80563.94,0.0,-0.96554,4e-05,4.2665]
[1778161619121,37.51,80553.14,0.0,-0.96593,4e-05,4.22665]
[1778161620773,37.51,80544.9,0.0,-0.96621,4e-05,4.1972]
[1778161622783,37.51,80526.11,0.0,-0.96687,4e-05,4.12921]
[1778161623796,37.51,80514.04,0.0,-0.96729,3e-05,4.08511]
[1778161624796,37.52,80507.8,0.0,-0.96749,3e-05,4.06404]
[1778161625813,37.52,80504.58,0.0,-0.96759,3e-05,4.05325]
[1778161626816,37.52,80516.9,0.0,-0.96716,3e-05,4.09891]
[1778161627819,37.53,80526.22,0.0,-0.96682,4e-05,4.13384]
[1778161629193,37.53,80516.2,0.0,-0.96717,3e-05,4.09796]
[1778161630842,37.53,80514.22,0.0,-0.96722,3e-05,4.09236]
[1778161632856,37.54,80521.73,0.0,-0.96694,4e-05,4.12147]
[1778161634228,37.54,80516.7,0.0,-0.96711,3e-05,4.10389]
[1778161635876,37.54,80521.06,0.0,-0.96694,4e-05,4.12148]
[1778161636882,37.55,80528.52,0.0,-0.96667,4e-05,4.14967]
[1778161637891,37.55,80532.26,0.0,-0.96653,4e-05,4.16421]
[1778161639914,37.55,80541.48,0.0,-0.96619,4e-05,4.19978]
[1778161640959,37.55,80547.86,0.0,-0.96596,4e-05,4.22348]
[1778161641958,37.55,80567.59,0.0,-0.96524,4e-05,4.29736]
[1778161644308,37.55,80564.82,0.0,-0.96534,4e-05,4.28762]
[1778161644957,37.56,80564.82,0.0,-0.96532,4e-05,4.28867]
[1778161646970,37.56,80565.19,0.0,-0.9653,4e-05,4.29117]
[1778161648985,37.56,80557.92,0.0,-0.96555,4e-05,4.26499]
[1778161650999,37.56,80544.45,0.0,-0.96606,4e-05,4.21228]
[1778161652013,37.57,80544.11,0.0,-0.96606,4e-05,4.21169]
[1778161653013,37.57,80532.23,0.0,-0.96648,4e-05,4.16839]
[1778161654377,37.57,80518.04,0.0,-0.96697,4e-05,4.11704]
[1778161655037,37.57,80518.04,0.0,-0.96697,4e-05,4.11782]
[1778161656039,37.57,80517.47,0.0,-0.96698,4e-05,4.11655]
[1778161659062,37.58,80494.68,0.0,-0.96775,3e-05,4.03543]
[1778161660065,37.58,80493.23,0.0,-0.9678,3e-05,4.03028]
[1778161662081,37.58,80488.13,0.0,-0.96798,3e-05,4.01213]
[1778161663087,37.58,80474.83,0.0,-0.96843,3e-05,3.96471]
[1778161664469,37.58,80460.96,0.0,-0.96889,3e-05,3.91628]
[1778161666120,37.58,80429.23,0.0,-0.96993,3e-05,3.80565]
[1778161667125,37.58,80407.29,0.0,-0.97064,3e-05,3.72984]
[1778161668151,37.58,80391.06,0.0,-0.97115,3e-05,3.67479]
[1778161670174,37.58,80379.05,0.0,-0.97153,3e-05,3.63444]
[1778161671176,37.58,80373.32,0.0,-0.97171,3e-05,3.61538]
[1778161672189,37.58,80357.57,0.0,-0.97219,3e-05,3.56346]
[1778161673194,37.58,80354.05,0.0,-0.97229,3e-05,3.55211]
[1778161674209,37.58,80343.25,0.0,-0.97262,3e-05,3.5167]
[1778161675213,37.58,80328.73,0.0,-0.97305,3e-05,3.46976]
[1778161676231,37.58,80345.35,0.0,-0.97255,3e-05,3.52415]
[1778161677232,37.58,80372.05,0.0,-0.97174,3e-05,3.61229]
[1778161678240,37.59,80390.15,0.0,-0.97116,3e-05,3.67382]
[1778161679247,37.59,80409.63,0.0,-0.97055,3e-05,3.73997]
[1778161680257,37.59,80438.51,0.0,-0.96961,3e-05,3.8395]
[1778161681279,37.59,80434.7,0.0,-0.96974,3e-05,3.82622]
[1778161682274,37.59,80425.55,0.0,-0.97004,3e-05,3.79418]
[1778161683280,37.59,80423.21,0.0,-0.97012,3e-05,3.78598]
[1778161684284,37.59,80408.55,0.0,-0.97059,3e-05,3.73561]
[1778161685290,37.58,80397.68,0.0,-0.97093,3e-05,3.69861]
[1778161686298,37.59,80386.91,0.0,-0.97127,3e-05,3.66227]
[1778161687309,37.59,80387.19,0.0,-0.97126,3e-05,3.66328]
[1778161690338,37.59,80393.76,0.0,-0.97105,3e-05,3.68559]
[1778161692352,37.59,80416.96,0.0,-0.97032,3e-05,3.76461]
[1778161693367,37.59,80412.67,0.0,-0.97045,3e-05,3.74981]
[1778161695373,37.59,80411.75,0.0,-0.97048,3e-05,3.74652]
[1778161697400,37.58,80405.2,0.0,-0.9707,3e-05,3.72404]
[1778161698395,37.58,80414.2,0.0,-0.97041,3e-05,3.75473]
[1778161699402,37.58,80427.03,0.0,-0.97,3e-05,3.79875]
[1778161700411,37.58,80421.83,0.0,-0.97016,3e-05,3.78067]
[1778161701418,37.58,80426.23,0.0,-0.97002,3e-05,3.7957]
[1778161702423,37.58,80420.39,0.0,-0.97021,3e-05,3.77544]
[1778161703431,37.58,80419.04,0.0,-0.97026,3e-05,3.77069]
[1778161707459,37.58,80402.4,0.0,-0.9708,3e-05,3.71337]
[1778161708472,37.58,80386.17,0.0,-0.97131,3e-05,3.65851]
[1778161709474,37.58,80383.49,0.0,-0.97139,3e-05,3.64958]
[1778161711502,37.58,80397.13,0.0,-0.97098,3e-05,3.69234]
[1778161712512,37.58,80416.23,0.0,-0.97038,3e-05,3.75739]
[1778161713516,37.58,80410.62,0.0,-0.97056,3e-05,3.73812]
[1778161714521,37.58,80406.48,0.0,-0.97069,3e-05,3.72394]
[1778161716540,37.58,80413.93,0.0,-0.97045,3e-05,3.74929]
[1778161717543,37.58,80411.87,0.0,-0.97052,3e-05,3.74217]
[1778161720565,37.58,80419.39,0.0,-0.97028,3e-05,3.76768]
[1778161721576,37.58,80421.34,0.0,-0.97022,3e-05,3.77426]
[1778161722578,37.58,80427.23,0.0,-0.97003,3e-05,3.79443]
[1778161723586,37.58,80430.86,0.0,-0.96991,3e-05,3.80681]
[1778161725606,37.58,80434.62,0.0,-0.96979,3e-05,3.81947]
[1778161728623,37.58,80418.25,0.0,-0.97033,3e-05,3.76242]
[1778161730634,37.58,80414.98,0.0,-0.97044,3e-05,3.7509]
[1778161732649,37.58,80406.15,0.0,-0.97072,3e-05,3.72059]
[1778161733657,37.58,80404.84,0.0,-0.97076,3e-05,3.71609]
[1778161736679,37.58,80411.04,0.0,-0.97057,3e-05,3.73707]
[1778161737685,37.57,80420.76,0.0,-0.97026,3e-05,3.77029]
[1778161738691,37.57,80424.22,0.0,-0.97015,3e-05,3.78206]
[1778161739698,37.57,80431.28,0.0,-0.96992,3e-05,3.80627]
[1778161740707,37.57,80433.73,0.0,-0.96984,3e-05,3.81456]
[1778161742723,37.57,80424.55,0.0,-0.97014,3e-05,3.78244]
[1778161743726,37.57,80428.37,0.0,-0.97002,3e-05,3.79546]
[1778161746749,37.57,80417.91,0.0,-0.97036,3e-05,3.75896]
[1778161747775,37.57,80418.3,0.0,-0.97035,3e-05,3.76017]
[1778161748773,37.57,80389.75,0.0,-0.97126,3e-05,3.66317]
[1778161749776,37.57,80359.11,0.0,-0.9722,3e-05,3.56103]
[1778161752807,37.57,80365.28,0.0,-0.97201,3e-05,3.58197]
[1778161755163,37.57,80360.18,0.0,-0.97217,3e-05,3.56526]
[1778161755823,37.57,80360.18,0.0,-0.97216,3e-05,3.56562]
[1778161756830,37.57,80350.77,0.0,-0.97245,3e-05,3.5349]
[1778161761867,37.58,80361.14,0.0,-0.97212,3e-05,3.57015]
[1778161762881,37.58,80354.05,0.0,-0.97234,3e-05,3.54678]
[1778161763881,37.58,80370.05,0.0,-0.97184,3e-05,3.60001]
[1778161768958,37.58,80376.69,0.0,-0.97163,3e-05,3.62267]
[1778161769926,37.58,80343.8,0.0,-0.97264,3e-05,3.51407]
[1778161770931,37.58,80326.94,0.0,-0.97313,3e-05,3.45996]
[1778161771937,37.58,80315.5,0.0,-0.97349,3e-05,3.42033]
[1778161773952,37.59,80298.99,0.0,-0.97396,3e-05,3.36869]
[1778161777981,37.59,80304.55,0.0,-0.97378,3e-05,3.38837]
[1778161778987,37.59,80318.07,0.0,-0.97339,3e-05,3.43197]
[1778161779994,37.59,80324.5,0.0,-0.97319,3e-05,3.45303]
[1778161785396,37.6,80339.7,0.0,-0.97272,3e-05,3.50414]
[1778161786040,37.6,80339.7,0.0,-0.97272,3e-05,3.50442]
[1778161791073,37.6,80340.92,0.0,-0.97267,3e-05,3.5097]
[1778161794099,37.61,80327.83,0.0,-0.97305,3e-05,3.46806]
[1778161795467,37.61,80320.26,0.0,-0.97327,3e-05,3.44401]
[1778161800142,37.61,80325.76,0.0,-0.97309,3e-05,3.46358]
[1778161805551,37.62,80344.41,0.0,-0.97252,3e-05,3.52584]
[1778161807191,37.62,80347.33,0.0,-0.97243,3e-05,3.53589]
[1778161809211,37.62,80338.75,0.0,-0.97268,3e-05,3.50839]
[1778161810212,37.62,80338.75,0.0,-0.97268,3e-05,3.50867]
[1778161814241,37.62,80332.52,0.0,-0.97286,3e-05,3.4895]
[1778161815625,37.62,80341.56,0.0,-0.97258,3e-05,3.51925]
[1778161816254,37.63,80341.06,0.0,-0.97259,3e-05,3.51788]
[1778161817263,37.63,80348.32,0.0,-0.97237,3e-05,3.54185]
[1778161821288,37.63,80343.2,0.0,-0.97252,3e-05,3.52598]
[1778161823318,37.63,80329.53,0.0,-0.97293,3e-05,3.48173]
[1778161824321,37.63,80317.45,0.0,-0.97328,3e-05,3.44306]
[1778161825329,37.63,80322.39,0.0,-0.97313,3e-05,3.45935]
[1778161827340,37.63,80311.99,0.0,-0.97343,3e-05,3.42666]
[1778161828367,37.63,80305.01,0.0,-0.97364,3e-05,3.40436]
[1778161829416,37.64,80302.15,0.0,-0.97371,3e-05,3.3961]
[1778161830355,37.64,80308.13,0.0,-0.97354,3e-05,3.41517]
[1778161832369,37.64,80305.68,0.0,-0.97362,3e-05,3.4054]
[1778161833378,37.64,80307.42,0.0,-0.97357,3e-05,3.4114]
[1778161834383,37.64,80312.87,0.0,-0.9734,3e-05,3.42927]
[1778161835391,37.64,80325.55,0.0,-0.97302,3e-05,3.47049]
[1778161836400,37.64,80325.88,0.0,-0.97301,3e-05,3.47191]
[1778161841439,37.65,80339.23,0.0,-0.97259,3e-05,3.51739]
[1778161845462,37.65,80323.12,0.0,-0.97307,3e-05,3.46592]
[1778161846471,37.66,80309.8,0.0,-0.97345,3e-05,3.42394]
[1778161849491,37.66,80316.6,0.0,-0.97324,3e-05,3.44703]
[1778161853518,37.66,80309.51,0.0,-0.97343,3e-05,3.42598]
[1778161855533,37.67,80315.93,0.0,-0.97323,3e-05,3.44744]
[1778161858554,37.67,80322.14,0.0,-0.97304,3e-05,3.46863]
[1778161860569,37.67,80335.13,0.0,-0.97265,3e-05,3.51113]
[1778161861578,37.67,80341.26,0.0,-0.97246,3e-05,3.53174]
[1778161863590,37.67,80318.04,0.0,-0.97315,3e-05,3.45669]
[1778161864598,37.67,80311.7,0.0,-0.97333,3e-05,3.43673]
[1778161865606,37.68,80312.21,0.0,-0.97331,3e-05,3.43881]
[1778161866612,37.68,80321.67,0.0,-0.97303,3e-05,3.4697]
[1778161867617,37.68,80328.15,0.0,-0.97283,3e-05,3.49107]
[1778161868625,37.68,80330.78,0.0,-0.97275,3e-05,3.49997]
[1778161871647,37.68,80330.35,0.0,-0.97275,3e-05,3.49961]
[1778161872653,37.68,80329.99,0.0,-0.97276,3e-05,3.4988]
[1778161876687,37.69,80338.22,0.0,-0.9725,3e-05,3.52703]
[1778161877688,37.69,80331.56,0.0,-0.9727,3e-05,3.50565]
[1778161878699,37.69,80334.27,0.0,-0.97261,3e-05,3.51485]
[1778161880712,37.69,80290.44,0.0,-0.9739,3e-05,3.37448]
[1778161881725,37.69,80274.42,0.0,-0.97435,3e-05,3.325]
[1778161882741,37.7,80277.33,0.0,-0.97426,3e-05,3.33477]
[1778161885760,37.7,80286.48,0.0,-0.97398,3e-05,3.36543]
[1778161886777,37.7,80291.67,0.0,-0.97383,3e-05,3.38241]
[1778161887774,37.7,80282.47,0.0,-0.97409,3e-05,3.3539]
[1778161888782,37.71,80290.62,0.0,-0.97385,3e-05,3.38021]
[1778161896844,37.72,80292.72,0.0,-0.97377,3e-05,3.38814]
[1778161898852,37.72,80315.2,0.0,-0.9731,3e-05,3.46096]
[1778161899862,37.72,80331.02,0.0,-0.97263,3e-05,3.51217]
[1778161900871,37.72,80349.67,0.0,-0.97206,3e-05,3.57395]
[1778161901882,37.72,80358.92,0.0,-0.97177,3e-05,3.60473]
[1778161902889,37.72,80368.56,0.0,-0.97148,3e-05,3.63679]
[1778161903896,37.73,80375.45,0.0,-0.97126,3e-05,3.66015]
[1778161904903,37.73,80363.9,0.0,-0.97162,3e-05,3.6217]
[1778161906377,37.73,80360.38,0.0,-0.97172,3e-05,3.61017]
[1778161909945,37.73,80367.33,0.0,-0.9715,3e-05,3.63385]
[1778161914981,37.73,80358.64,0.0,-0.97177,3e-05,3.60536]
[1778161916446,37.73,80351.08,0.0,-0.972,3e-05,3.58066]
[1778161918001,37.73,80350.43,0.0,-0.97202,3e-05,3.57871]
[1778161920027,37.73,80341.43,0.0,-0.97229,3e-05,3.5495]
[1778161921026,37.73,80334.65,0.0,-0.97249,3e-05,3.52755]
[1778161922033,37.73,80323.86,0.0,-0.97281,3e-05,3.49305]
[1778161924072,37.73,80333.82,0.0,-0.9725,3e-05,3.52577]
[1778161925060,37.74,80334.28,0.0,-0.97249,3e-05,3.52785]
[1778161926523,37.74,80351.98,0.0,-0.97195,3e-05,3.58614]
[1778161929089,37.74,80359.5,0.0,-0.97171,3e-05,3.61135]
[1778161930096,37.74,80368.35,0.0,-0.97144,3e-05,3.641]
[1778161932112,37.74,80378.61,0.0,-0.97112,3e-05,3.67541]
[1778161933120,37.74,80381.33,0.0,-0.97103,3e-05,3.68455]
[1778161934127,37.74,80387.4,0.0,-0.97084,3e-05,3.70502]
[1778161935134,37.74,80395.61,0.0,-0.97058,3e-05,3.7327]
[1778161936594,37.74,80412.64,0.0,-0.97004,3e-05,3.79072]
[1778161938154,37.74,80416.99,0.0,-0.9699,3e-05,3.80549]
[1778161939162,37.74,80423.65,0.0,-0.96969,3e-05,3.82802]
[1778161942187,37.73,80408.89,0.0,-0.97017,3e-05,3.77653]
[1778161943194,37.73,80397.75,0.0,-0.97053,3e-05,3.73839]
[1778161945208,37.73,80409.39,0.0,-0.97016,3e-05,3.77785]
[1778161946666,37.73,80429.17,0.0,-0.96952,3e-05,3.84585]
[1778161948229,37.73,80432.14,0.0,-0.96942,3e-05,3.85647]
[1778161951250,37.74,80444.99,0.0,-0.96901,3e-05,3.89872]
[1778161952258,37.74,80446.19,0.0,-0.96897,3e-05,3.90314]
[1778161957294,37.74,80450.56,0.0,-0.96881,3e-05,3.91952]
[1778161960315,37.74,80457.08,0.0,-0.96859,3e-05,3.94309]
[1778161961320,37.74,80457.56,0.0,-0.96857,3e-05,3.94495]
[1778161963335,37.74,80468.52,0.0,-0.9682,3e-05,3.98415]
[1778161964342,37.74,80486.12,0.0,-0.9676,3e-05,4.04723]
[1778161965349,37.74,80481.72,0.0,-0.96775,3e-05,4.03142]
[1778161969376,37.74,80476.27,0.0,-0.96793,3e-05,4.01206]
[1778161974411,37.74,80480.74,0.0,-0.96778,3e-05,4.02835]
[1778161975418,37.74,80488.95,0.0,-0.96749,3e-05,4.05785]
[1778161976881,37.74,80481.48,0.0,-0.96775,3e-05,4.03096]
[1778161978440,37.74,80482.38,0.0,-0.96772,3e-05,4.03422]
[1778161979447,37.74,80487.45,0.0,-0.96755,3e-05,4.05246]
[1778161980458,37.74,80489.55,0.0,-0.96747,3e-05,4.06001]
[1778161981462,37.74,80500.68,0.0,-0.96709,3e-05,4.10019]
[1778161982470,37.74,80501.56,0.0,-0.96706,3e-05,4.10329]
[1778161983484,37.74,80495.7,0.0,-0.96726,3e-05,4.08204]
[1778161984481,37.74,80494.02,0.0,-0.96732,3e-05,4.07581]
[1778161986954,37.74,80479.86,0.0,-0.96781,3e-05,4.02474]
[1778161989523,37.74,80478.98,0.0,-0.96784,3e-05,4.02162]
[1778161994558,37.74,80482.24,0.0,-0.96773,3e-05,4.03341]
[1778161995564,37.74,80475.99,0.0,-0.96794,3e-05,4.01101]
[1778161999593,37.74,80475.77,0.0,-0.96795,3e-05,4.01036]
[1778162002615,37.74,80470.1,0.0,-0.96814,3e-05,3.99019]
[1778162007649,37.74,80466.11,0.0,-0.96827,3e-05,3.97621]
[1778162010669,37.74,80464.59,0.0,-0.96832,3e-05,3.97106]
[1778162015707,37.74,80464.92,0.0,-0.96834,3e-05,3.96904]
[1778162017732,37.75,80463.12,0.0,-0.96839,3e-05,3.96282]
[1778162018738,37.75,80455.52,0.0,-0.96865,3e-05,3.93602]
[1778162019746,37.75,80444.14,0.0,-0.96903,3e-05,3.89614]
[1778162020753,37.75,80446.19,0.0,-0.96896,3e-05,3.90352]
[1778162025788,37.75,80449.75,0.0,-0.96883,3e-05,3.91709]
[1778162027806,37.75,80443.65,0.0,-0.96903,3e-05,3.89585]
[1778162028817,37.75,80431.44,0.0,-0.96944,3e-05,3.85287]
[1778162029820,37.75,80408.16,0.0,-0.9702,3e-05,3.77227]
[1778162030829,37.75,80405.0,0.0,-0.9703,3e-05,3.7613]
[1778162032842,37.75,80413.27,0.0,-0.97004,3e-05,3.78933]
[1778162033850,37.75,80424.86,0.0,-0.96966,3e-05,3.82886]
[1778162038885,37.74,80432.74,0.0,-0.96942,3e-05,3.85491]
[1778162040899,37.74,80437.89,0.0,-0.96925,3e-05,3.87283]
[1778162041906,37.74,80443.4,0.0,-0.96907,3e-05,3.89175]
[1778162046944,37.74,80457.92,0.0,-0.96859,3e-05,3.94218]
[1778162047948,37.74,80466.94,0.0,-0.96829,3e-05,3.97414]
[1778162048963,37.74,80483.17,0.0,-0.96773,3e-05,4.03225]
[1778162050972,37.74,80489.01,0.0,-0.96752,3e-05,4.05411]
[1778162053994,37.74,80494.31,0.0,-0.96733,3e-05,4.07441]
[1778162059037,37.75,80486.69,0.0,-0.96758,3e-05,4.04794]
[1778162064512,37.75,80492.41,0.0,-0.96738,3e-05,4.06854]
[1778162065078,37.75,80492.41,0.0,-0.96738,3e-05,4.06893]
[1778162067091,37.75,80499.43,0.0,-0.96713,3e-05,4.09506]
[1778162070113,37.75,80510.03,0.0,-0.96675,4e-05,4.13457]
[1778162071120,37.75,80515.54,0.0,-0.96658,4e-05,4.15136]
[1778162075597,37.75,80509.55,0.0,-0.96679,4e-05,4.12966]
[1778162078172,37.75,80517.36,0.0,-0.96652,4e-05,4.15777]
[1778162080186,37.75,80525.9,0.0,-0.96621,4e-05,4.18963]
[1778162085668,37.76,80529.77,0.0,-0.96607,4e-05,4.20466]
[1778162090254,37.76,80517.81,0.0,-0.96649,4e-05,4.16052]
[1778162092268,37.76,80510.5,0.0,-0.96675,4e-05,4.13355]
[1778162098311,37.75,80502.15,0.0,-0.96705,3e-05,4.10281]
[1778162099318,37.75,80504.7,0.0,-0.96696,3e-05,4.11202]
[1778162101332,37.75,80499.69,0.0,-0.96714,3e-05,4.09374]
[1778162103353,37.75,80523.39,0.0,-0.9663,4e-05,4.18008]
[1778162104356,37.75,80529.02,0.0,-0.9661,4e-05,4.20124]
[1778162109418,37.76,80532.72,0.0,-0.96595,4e-05,4.21633]
[1778162114456,37.76,80533.09,0.0,-0.96592,4e-05,4.21961]
[1778162115887,37.76,80526.3,0.0,-0.96617,4e-05,4.19431]
[1778162117475,37.76,80520.8,0.0,-0.96637,4e-05,4.17372]
[1778162119489,37.76,80534.68,0.0,-0.96587,4e-05,4.22518]
[1778162121503,37.76,80540.39,0.0,-0.96565,4e-05,4.24709]
[1778162125957,37.77,80520.62,0.0,-0.96635,4e-05,4.17481]
[1778162126539,37.77,80520.62,0.0,-0.96636,4e-05,4.17466]
[1778162129560,37.76,80525.68,0.0,-0.96618,4e-05,4.19284]
[1778162132585,37.77,80538.13,0.0,-0.96576,4e-05,4.23557]
[1778162133587,37.77,80546.0,0.0,-0.96547,4e-05,4.26519]
[1778162138622,37.77,80546.18,0.0,-0.96545,4e-05,4.26751]
[1778162141643,37.77,80553.29,0.0,-0.96518,4e-05,4.29501]
[1778162144665,37.78,80542.36,0.0,-0.96557,4e-05,4.25507]
[1778162146103,37.78,80535.08,0.0,-0.96583,4e-05,4.22808]
[1778162148693,37.78,80526.21,0.0,-0.96615,4e-05,4.19549]
[1778162149702,37.78,80526.88,0.0,-0.96612,4e-05,4.19809]
[1778162153729,37.78,80515.89,0.0,-0.96651,4e-05,4.15788]
[1778162154737,37.78,80514.56,0.0,-0.96656,4e-05,4.15289]
[1778162155742,37.78,80508.02,0.0,-0.96679,4e-05,4.12889]
[1778162156750,37.78,80508.23,0.0,-0.96678,4e-05,4.12959]
[1778162161785,37.77,80508.84,0.0,-0.96678,4e-05,4.12963]
[1778162163799,37.77,80516.32,0.0,-0.96652,4e-05,4.15653]
[1778162164806,37.77,80515.0,0.0,-0.96657,4e-05,4.15188]
[1778162166820,37.77,80505.64,0.0,-0.96689,4e-05,4.11808]
[1778162167827,37.77,80505.65,0.0,-0.96689,4e-05,4.11835]
[1778162171855,37.77,80511.38,0.0,-0.96668,4e-05,4.14017]
[1778162172862,37.77,80511.13,0.0,-0.96669,4e-05,4.13945]
[1778162176892,37.78,80519.08,0.0,-0.96638,4e-05,4.17103]
[1778162177898,37.78,80516.89,0.0,-0.96645,4e-05,4.16371]
[1778162179911,37.79,80511.85,0.0,-0.96662,4e-05,4.14645]
[1778162184946,37.8,80516.2,0.0,-0.96643,4e-05,4.16612]
[1778162187967,37.8,80511.16,0.0,-0.96659,4e-05,4.14987]
[1778162190988,37.81,80516.22,0.0,-0.96639,4e-05,4.17037]
[1778162191997,37.81,80527.62,0.0,-0.966,4e-05,4.20944]
[1778162193002,37.81,80535.69,0.0,-0.96571,4e-05,4.23999]
[1778162194009,37.81,80531.96,0.0,-0.96583,4e-05,4.22678]
[1778162198037,37.82,80546.33,0.0,-0.96529,4e-05,4.28281]
[1778162199044,37.82,80549.33,0.0,-0.96517,4e-05,4.29458]
[1778162203078,37.83,80557.26,0.0,-0.96486,4e-05,4.32687]
[1778162208113,37.83,80559.61,0.0,-0.96476,4e-05,4.33755]
[1778162210126,37.84,80564.76,0.0,-0.96455,4e-05,4.35821]
[1778162214154,37.84,80557.35,0.0,-0.96481,4e-05,4.33143]
[1778162217174,37.84,80545.03,0.0,-0.96525,4e-05,4.28697]
[1778162218182,37.84,80533.96,0.0,-0.96565,4e-05,4.24573]
[1778162219189,37.84,80532.68,0.0,-0.96569,4e-05,4.24154]
[1778162220196,37.85,80541.42,0.0,-0.96537,4e-05,4.27462]
[1778162221204,37.85,80551.62,0.0,-0.96499,4e-05,4.3133]
[1778162222211,37.85,80554.42,0.0,-0.96488,4e-05,4.32426]
[1778162224224,37.85,80559.77,0.0,-0.96468,4e-05,4.34525]
[1778162229259,37.86,80562.79,0.0,-0.96455,4e-05,4.35867]
[1778162230266,37.86,80571.92,0.0,-0.9642,4e-05,4.39365]
[1778162231275,37.86,80574.89,0.0,-0.96409,4e-05,4.40527]
[1778162236309,37.86,80568.87,0.0,-0.9643,4e-05,4.38392]
[1778162241343,37.87,80575.0,0.0,-0.96406,4e-05,4.40879]
[1778162246378,37.87,80573.24,0.0,-0.96411,4e-05,4.40346]
[1778162250406,37.87,80579.09,0.0,-0.96388,4e-05,4.42681]
[1778162255444,37.88,80582.05,0.0,-0.96378,4e-05,4.43557]
[1778162260476,37.88,80584.49,0.0,-0.96368,4e-05,4.44607]
[1778162262490,37.88,80580.06,0.0,-0.96384,4e-05,4.42988]
[1778162265513,37.88,80585.8,0.0,-0.96362,4e-05,4.45237]
[1778162268533,37.88,80588.88,0.0,-0.96349,4e-05,4.46512]
[1778162274029,37.89,80578.24,0.0,-0.96388,4e-05,4.42558]
[1778162275583,37.89,80570.88,0.0,-0.96415,4e-05,4.39784]
[1778162276591,37.89,80569.87,0.0,-0.96419,4e-05,4.39434]
[1778162278604,37.89,80561.98,0.0,-0.96447,4e-05,4.36514]
[1778162279611,37.89,80560.77,0.0,-0.96452,4e-05,4.36095]
[1778162284646,37.9,80565.32,0.0,-0.96433,4e-05,4.38011]
[1778162286660,37.9,80572.7,0.0,-0.96405,4e-05,4.40886]
[1778162287670,37.9,80576.61,0.0,-0.9639,4e-05,4.42408]
[1778162290692,37.9,80566.77,0.0,-0.96425,4e-05,4.38757]
[1778162291698,37.9,80566.65,0.0,-0.96425,4e-05,4.38747]
[1778162296734,37.91,80565.31,0.0,-0.96429,4e-05,4.3842]
[1778162300763,37.91,80557.03,0.0,-0.96458,4e-05,4.35439]
[1778162304237,37.92,80541.56,0.0,-0.96513,4e-05,4.29795]
[1778162309825,37.92,80537.19,0.0,-0.96526,4e-05,4.284]
[1778162310832,37.92,80532.19,0.0,-0.96544,4e-05,4.26587]
[1778162312846,37.93,80529.34,0.0,-0.96556,4e-05,4.25266]
[1778162314307,37.93,80536.2,0.0,-0.9653,4e-05,4.27925]
[1778162316874,37.93,80534.56,0.0,-0.96535,4e-05,4.27419]
[1778162320902,37.94,80526.1,0.0,-0.96564,4e-05,4.24483]
[1778162322915,37.94,80526.57,0.0,-0.96561,4e-05,4.24769]
[1778162324378,37.94,80519.85,0.0,-0.96584,4e-05,4.22398]
[1778162325937,37.95,80512.85,0.0,-0.96608,4e-05,4.19877]
[1778162326944,37.95,80508.94,0.0,-0.96622,4e-05,4.18502]
[1778162327954,37.95,80510.44,0.0,-0.96616,4e-05,4.19118]
[1778162329964,37.95,80505.16,0.0,-0.96633,4e-05,4.17315]
[1778162331979,37.96,80515.92,0.0,-0.96593,4e-05,4.21403]
[1778162332985,37.96,80523.2,0.0,-0.96566,4e-05,4.24219]
[1778162333993,37.96,80517.35,0.0,-0.96587,4e-05,4.22058]
[1778162339035,37.97,80521.59,0.0,-0.96568,4e-05,4.23984]
[1778162341045,37.97,80530.83,0.0,-0.96534,4e-05,4.27526]
[1778162342052,37.97,80530.82,0.0,-0.96533,4e-05,4.27574]
[1778162346085,37.98,80544.74,0.0,-0.96481,4e-05,4.3298]
[1778162347093,37.98,80549.32,0.0,-0.96463,4e-05,4.34743]
[1778162348100,37.98,80545.17,0.0,-0.96478,4e-05,4.33223]
[1778162350113,37.98,80541.17,0.0,-0.96492,4e-05,4.31807]
[1778162353134,37.99,80528.93,0.0,-0.96535,4e-05,4.27369]
[1778162354153,37.99,80521.9,0.0,-0.9656,4e-05,4.24809]
[1778162355149,37.99,80521.41,0.0,-0.96561,4e-05,4.2468]
[1778162358171,37.99,80516.18,0.0,-0.96579,4e-05,4.22912]
[1778162360185,38.0,80513.2,0.0,-0.96588,4e-05,4.21929]
[1778162363206,38.0,80520.82,0.0,-0.96559,4e-05,4.24917]
[1778162364215,38.0,80527.88,0.0,-0.96533,4e-05,4.2759]
[1778162365219,38.0,80525.3,0.0,-0.96542,4e-05,4.26682]
[1778162367234,38.01,80523.39,0.0,-0.96548,4e-05,4.2608]
[1778162372269,38.01,80526.44,0.0,-0.96537,4e-05,4.27119]
[1778162374283,38.02,80531.97,0.0,-0.96516,4e-05,4.29284]
[1778162375291,38.02,80537.91,0.0,-0.96494,4e-05,4.31553]
[1778162376297,38.02,80537.69,0.0,-0.96494,4e-05,4.31519]
[1778162380325,38.03,80531.47,0.0,-0.96515,4e-05,4.29392]
[1778162382340,38.03,80526.66,0.0,-0.96531,4e-05,4.27708]
[1778162387377,38.04,80528.03,0.0,-0.96523,4e-05,4.28551]
[1778162392411,38.04,80523.13,0.0,-0.96538,4e-05,4.26953]
[1778162393419,38.04,80529.51,0.0,-0.96515,4e-05,4.29382]
[1778162394426,38.05,80533.83,0.0,-0.96498,4e-05,4.31048]
[1778162396439,38.05,80534.29,0.0,-0.96496,4e-05,4.31322]
[1778162397448,38.05,80528.31,0.0,-0.96517,4e-05,4.29143]
[1778162398453,38.05,80530.35,0.0,-0.96509,4e-05,4.29959]
[1778162402486,38.06,80506.7,0.0,-0.96592,4e-05,4.21369]
[1778162403947,38.06,80492.99,0.0,-0.96639,4e-05,4.16548]
[1778162405582,38.06,80499.62,0.0,-0.96615,4e-05,4.19046]
[1778162406514,38.06,80513.63,0.0,-0.96564,4e-05,4.24267]
[1778162407524,38.07,80527.52,0.0,-0.96514,4e-05,4.2948]
[1778162408539,38.07,80517.74,0.0,-0.96548,4e-05,4.25904]
[1778162409540,38.07,80526.64,0.0,-0.96515,4e-05,4.29322]
[1778162410548,38.07,80533.49,0.0,-0.9649,4e-05,4.31877]
[1778162411554,38.07,80537.36,0.0,-0.96476,4e-05,4.33375]
[1778162412569,38.07,80543.25,0.0,-0.96453,4e-05,4.35633]
[1778162414065,38.07,80533.46,0.0,-0.96489,4e-05,4.32007]
[1778162414579,38.08,80533.46,0.0,-0.96488,4e-05,4.32055]
[1778162418616,38.08,80527.65,0.0,-0.96508,4e-05,4.30086]
[1778162422645,38.09,80517.51,0.0,-0.96542,4e-05,4.2658]
[1778162424145,38.09,80492.33,0.0,-0.96631,4e-05,4.17389]
[1778162425662,38.09,80490.03,0.0,-0.96638,4e-05,4.16621]
[1778162427679,38.1,80483.85,0.0,-0.96659,4e-05,4.14518]
[1778162428704,38.1,80477.55,0.0,-0.9668,3e-05,4.12309]
[1778162429703,38.1,80479.73,0.0,-0.96671,3e-05,4.13176]
[1778162432723,38.11,80483.98,0.0,-0.96657,4e-05,4.14576]
[1778162434217,38.11,80478.07,0.0,-0.96676,3e-05,4.12579]
[1778162437759,38.12,80472.93,0.0,-0.96692,3e-05,4.10948]
[1778162440780,38.12,80480.33,0.0,-0.96664,3e-05,4.13849]
[1778162441786,38.12,80479.71,0.0,-0.96666,3e-05,4.13695]
[1778162444290,38.13,80496.7,0.0,-0.96604,4e-05,4.20089]
[1778162445817,38.13,80500.17,0.0,-0.96591,4e-05,4.2142]
[1778162447833,38.13,80501.48,0.0,-0.96585,4e-05,4.22012]
[1778162449843,38.14,80489.66,0.0,-0.96626,4e-05,4.17802]
[1778162450850,38.14,80490.63,0.0,-0.96622,4e-05,4.18221]
[1778162451857,38.14,80483.96,0.0,-0.96645,4e-05,4.15855]
[1778162452863,38.14,80478.84,0.0,-0.96662,3e-05,4.14064]
[1778162456894,38.15,80484.11,0.0,-0.96641,4e-05,4.16252]
[1778162457899,38.15,80491.77,0.0,-0.96613,4e-05,4.1911]
[1778162458907,38.15,80493.14,0.0,-0.96608,4e-05,4.19672]
[1778162462934,38.16,80505.14,0.0,-0.96563,4e-05,4.24312]
[1778162464447,38.16,80505.77,0.0,-0.96559,4e-05,4.24646]
[1778162466962,38.17,80516.87,0.0,-0.96518,4e-05,4.28855]
[1778162467969,38.17,80520.69,0.0,-0.96504,4e-05,4.3032]
[1778162472001,38.17,80510.3,0.0,-0.9654,4e-05,4.26642]
[1778162473005,38.17,80509.85,0.0,-0.96541,4e-05,4.26526]
[1778162478040,38.18,80507.74,0.0,-0.96546,4e-05,4.26003]
[1778162482067,38.18,80496.07,0.0,-0.96586,4e-05,4.21924]
[1778162487103,38.19,80502.73,0.0,-0.96559,4e-05,4.24664]
[1778162488110,38.19,80508.35,0.0,-0.96538,4e-05,4.26795]
[1778162489117,38.2,80507.8,0.0,-0.9654,4e-05,4.26645]
[1778162491131,38.2,80511.78,0.0,-0.96527,4e-05,4.27897]
[1778162496166,38.21,80512.25,0.0,-0.96523,4e-05,4.28311]
[1778162501202,38.21,80522.85,0.0,-0.96482,4e-05,4.32488]
[1778162502209,38.21,80532.94,0.0,-0.96445,4e-05,4.36302]
[1778162503216,38.21,80538.8,0.0,-0.96423,4e-05,4.38538]
[1778162504223,38.22,80533.59,0.0,-0.96441,4e-05,4.3661]
[1778162506267,38.22,80533.71,0.0,-0.9644,4e-05,4.3672]
[1778162507249,38.22,80526.03,0.0,-0.96468,4e-05,4.33877]
[1778162508253,38.22,80517.67,0.0,-0.96498,4e-05,4.30797]
[1778162509263,38.22,80513.57,0.0,-0.96513,4e-05,4.29315]
[1778162511277,38.22,80505.17,0.0,-0.96542,4e-05,4.26296]
[1778162513289,38.22,80504.52,0.0,-0.96544,4e-05,4.26153]
[1778162515302,38.23,80510.63,0.0,-0.96521,4e-05,4.28509]
[1778162516317,38.23,80514.44,0.0,-0.96506,4e-05,4.29967]
[1778162517318,38.23,80529.13,0.0,-0.96452,4e-05,4.35486]
[1778162518325,38.23,80533.17,0.0,-0.96437,4e-05,4.37035]
[1778162521352,38.23,80539.0,0.0,-0.96415,4e-05,4.39322]
[1778162522359,38.23,80540.65,0.0,-0.96408,4e-05,4.39971]
[1778162525463,38.24,80530.18,0.0,-0.96446,4e-05,4.36115]
[1778162526405,38.24,80521.09,0.0,-0.96479,4e-05,4.32748]
[1778162527405,38.24,80516.18,0.0,-0.96497,4e-05,4.30958]
[1778162528413,38.24,80522.63,0.0,-0.96473,4e-05,4.334]
[1778162529420,38.24,80527.47,0.0,-0.96455,4e-05,4.35245]
[1778162532442,38.24,80537.06,0.0,-0.96418,4e-05,4.38948]
[1778162533455,38.24,80541.92,0.0,-0.964,4e-05,4.40808]
[1778162534459,38.24,80539.1,0.0,-0.9641,4e-05,4.39768]
[1778162535467,38.24,80532.16,0.0,-0.96436,4e-05,4.37184]
[1778162537480,38.25,80525.47,0.0,-0.9646,4e-05,4.34741]
[1778162542516,38.25,80517.53,0.0,-0.96487,4e-05,4.31949]
[1778162546548,38.25,80526.05,0.0,-0.96454,4e-05,4.35278]
[1778162548558,38.26,80529.37,0.0,-0.96442,4e-05,4.36585]
[1778162553592,38.26,80534.11,0.0,-0.96425,4e-05,4.38136]
[1778162554599,38.26,80542.54,0.0,-0.96394,4e-05,4.41338]
[1778162555607,38.26,80548.72,0.0,-0.96371,4e-05,4.43698]
[1778162556614,38.26,80550.18,0.0,-0.96365,4e-05,4.44269]
[1778162561647,38.26,80549.6,0.0,-0.96366,4e-05,4.44134]
[1778162565168,38.27,80542.01,0.0,-0.96394,4e-05,4.41308]
[1778162566683,38.27,80536.46,0.0,-0.96414,4e-05,4.39251]
[1778162567690,38.27,80531.75,0.0,-0.96432,4e-05,4.37505]
[1778162568699,38.27,80529.3,0.0,-0.9644,4e-05,4.36613]
[1778162573738,38.27,80533.09,0.0,-0.96425,4e-05,4.38205]
[1778162578768,38.28,80531.09,0.0,-0.96431,4e-05,4.37573]
[1778162580782,38.28,80524.1,0.0,-0.96456,4e-05,4.3505]
[1778162585312,38.28,80517.56,0.0,-0.96478,4e-05,4.32755]
[1778162585818,38.28,80517.56,0.0,-0.96478,4e-05,4.32794]
[1778162586833,38.28,80511.68,0.0,-0.96499,4e-05,4.30607]
[1778162587832,38.28,80511.36,0.0,-0.965,4e-05,4.30531]
[1778162590853,38.29,80521.54,0.0,-0.96461,4e-05,4.34449]
[1778162591864,38.29,80524.68,0.0,-0.9645,4e-05,4.3566]
[1778162596895,38.29,80524.86,0.0,-0.96447,4e-05,4.35912]
[1778162597903,38.29,80530.62,0.0,-0.96426,4e-05,4.38107]
[1778162598910,38.3,80534.65,0.0,-0.9641,4e-05,4.39655]
[1778162600923,38.3,80528.62,0.0,-0.96432,4e-05,4.37485]
[1778162605453,38.3,80511.48,0.0,-0.96492,4e-05,4.31269]
[1778162607974,38.3,80505.96,0.0,-0.96512,4e-05,4.29269]
[1778162610996,38.31,80517.1,0.0,-0.9647,4e-05,4.33584]
[1778162612004,38.31,80523.04,0.0,-0.96451,4e-05,4.35464]
[1778162617037,38.31,80521.13,0.0,-0.96456,4e-05,4.34898]
[1778162621065,38.32,80527.91,0.0,-0.9643,4e-05,4.37583]
[1778162622072,38.32,80529.29,0.0,-0.96424,4e-05,4.38134]
[1778162627107,38.32,80529.74,0.0,-0.96421,4e-05,4.38466]
[1778162630130,38.33,80536.49,0.0,-0.96395,4e-05,4.41099]
[1778162634156,38.33,80541.38,0.0,-0.96376,4e-05,4.43079]
[1778162639193,38.33,80540.68,0.0,-0.96377,4e-05,4.42937]
[1778162643220,38.33,80534.89,0.0,-0.96398,4e-05,4.40845]
[1778162646243,38.34,80516.44,0.0,-0.96465,4e-05,4.34013]
[1778162647250,38.34,80501.45,0.0,-0.96519,4e-05,4.28489]
[1778162649274,38.34,80496.69,0.0,-0.96535,4e-05,4.26829]
[1778162654307,38.35,80498.84,0.0,-0.96525,4e-05,4.2782]
[1778162655313,38.35,80494.34,0.0,-0.96541,4e-05,4.26208]
[1778162657328,38.35,80487.26,0.0,-0.96565,4e-05,4.2375]
[1778162660351,38.35,80483.0,0.0,-0.96579,4e-05,4.22294]
[1778162662368,38.36,80470.5,0.0,-0.96621,4e-05,4.179]
[1778162663374,38.36,80460.47,0.0,-0.96656,3e-05,4.14331]
[1778162665389,38.36,80455.73,0.0,-0.96672,3e-05,4.12689]
[1778162667402,38.36,80456.83,0.0,-0.96667,3e-05,4.13221]
[1778162669416,38.37,80447.7,0.0,-0.96697,3e-05,4.10077]
[1778162670422,38.37,80440.87,0.0,-0.96719,3e-05,4.07776]
[1778162672437,38.38,80439.63,0.0,-0.96725,3e-05,4.07126]
[1778162675458,38.38,80436.18,0.0,-0.96734,3e-05,4.06129]
[1778162676465,38.38,80443.83,0.0,-0.96707,3e-05,4.08934]
[1778162677472,38.39,80441.99,0.0,-0.96713,3e-05,4.0835]
[1778162680493,38.39,80434.85,0.0,-0.96735,3e-05,4.06032]
[1778162682507,38.4,80431.77,0.0,-0.96743,3e-05,4.05171]
[1778162687558,38.41,80436.73,0.0,-0.96724,3e-05,4.07172]
[1778162688549,38.41,80446.06,0.0,-0.9669,3e-05,4.10724]
[1778162689557,38.41,80453.9,0.0,-0.96662,3e-05,4.13602]
[1778162691572,38.42,80459.29,0.0,-0.96643,3e-05,4.15606]
[1778162696608,38.42,80456.58,0.0,-0.96649,3e-05,4.14931]
[1778162698621,38.43,80452.8,0.0,-0.96661,3e-05,4.13696]
[1778162700640,38.43,80446.81,0.0,-0.9668,3e-05,4.11742]
[1778162702655,38.43,80438.03,0.0,-0.96709,3e-05,4.0867]
[1778162704673,38.44,80434.34,0.0,-0.96721,3e-05,4.07494]
[1778162709706,38.45,80434.33,0.0,-0.96717,3e-05,4.07853]
[1778162714742,38.46,80424.14,0.0,-0.96748,3e-05,4.04671]
[1778162715748,38.46,80419.1,0.0,-0.96764,3e-05,4.02969]
[1778162717773,38.46,80402.34,0.0,-0.9682,3e-05,3.97163]
[1778162718779,38.46,80389.54,0.0,-0.96862,3e-05,3.92717]
[1778162720794,38.46,80381.65,0.0,-0.96888,3e-05,3.90008]
[1778162725833,38.47,80372.14,0.0,-0.96918,3e-05,3.86805]
[1778162727849,38.47,80379.97,0.0,-0.96892,3e-05,3.89524]
[1778162728855,38.47,80389.86,0.0,-0.9686,3e-05,3.92949]
[1778162733891,38.48,80388.19,0.0,-0.96865,3e-05,3.9238]
[1778162736403,38.48,80398.65,0.0,-0.96828,3e-05,3.96204]
[1778162736913,38.49,80398.68,0.0,-0.96827,3e-05,3.96305]
[1778162737925,38.49,80408.65,0.0,-0.96793,3e-05,3.99876]
[1778162738925,38.49,80413.48,0.0,-0.96776,3e-05,4.01655]
[1778162740939,38.49,80407.48,0.0,-0.96794,3e-05,3.99716]
[1778162746474,38.53,80404.73,0.0,-0.96792,3e-05,3.99919]
[1778162748998,38.55,80400.38,0.0,-0.96797,3e-05,3.99387]
[1778162751010,38.56,80395.24,0.0,-0.96813,3e-05,3.97764]
[1778162756544,38.57,80396.89,0.0,-0.96804,3e-05,3.98684]
[1778162762100,38.58,80413.15,0.0,-0.96745,3e-05,4.04816]
[1778162763114,38.58,80418.62,0.0,-0.96726,3e-05,4.06751]
[1778162764116,38.59,80418.48,0.0,-0.96725,3e-05,4.06932]
[1778162765122,38.59,80423.82,0.0,-0.96706,3e-05,4.08827]
[1778162766623,38.59,80426.75,0.0,-0.96695,3e-05,4.10008]
[1778162768144,38.59,80433.29,0.0,-0.96672,3e-05,4.1241]
[1778162769170,38.59,80436.28,0.0,-0.96661,3e-05,4.13544]
[1778162771173,38.6,80450.97,0.0,-0.96608,4e-05,4.18951]
[1778162772183,38.6,80455.36,0.0,-0.96593,4e-05,4.20593]
[1778162774194,38.6,80457.03,0.0,-0.96586,4e-05,4.21297]
[1778162776693,38.61,80439.08,0.0,-0.96647,3e-05,4.14974]
[1778162777214,38.61,80431.71,0.0,-0.96672,3e-05,4.12334]
[1778162778223,38.61,80431.89,0.0,-0.96671,3e-05,4.12459]
[1778162779229,38.61,80429.15,0.0,-0.9668,3e-05,4.11544]
[1778162782251,38.62,80418.73,0.0,-0.96714,3e-05,4.08036]
[1778162783257,38.62,80415.2,0.0,-0.96725,3e-05,4.06856]
[1778162785273,38.62,80412.77,0.0,-0.96732,3e-05,4.06142]
[1778162788292,38.63,80418.14,0.0,-0.96712,3e-05,4.0826]
[1778162789299,38.63,80423.63,0.0,-0.96692,3e-05,4.1028]
[1778162790325,38.63,80425.62,0.0,-0.96685,3e-05,4.11055]
[1778162791323,38.63,80432.18,0.0,-0.96664,3e-05,4.131]
[1778162792329,38.63,80442.88,0.0,-0.96626,3e-05,4.17]
[1778162793340,38.64,80445.63,0.0,-0.96616,3e-05,4.18045]
[1778162798373,38.64,80446.18,0.0,-0.96611,4e-05,4.18555]
[1778162801393,38.65,80438.45,0.0,-0.96637,3e-05,4.15874]
[1778162802401,38.65,80436.28,0.0,-0.96644,3e-05,4.15205]
[1778162807443,38.66,80436.12,0.0,-0.96642,3e-05,4.1542]
[1778162812475,38.66,80431.12,0.0,-0.96656,3e-05,4.13903]
[1778162813483,38.67,80418.97,0.0,-0.96697,3e-05,4.09633]
[1778162815496,38.67,80423.99,0.0,-0.96679,3e-05,4.11542]
[1778162820532,38.68,80423.21,0.0,-0.96679,3e-05,4.11561]
[1778162825568,38.69,80430.57,0.0,-0.9665,3e-05,4.14496]
[1778162830602,38.69,80433.2,0.0,-0.96639,3e-05,4.15707]
[1778162832616,38.7,80426.78,0.0,-0.9666,3e-05,4.13519]
[1778162836646,38.7,80419.91,0.0,-0.96681,3e-05,4.11298]
[1778162841679,38.71,80421.07,0.0,-0.96674,3e-05,4.12012]
[1778162843694,38.71,80418.33,0.0,-0.96683,3e-05,4.11154]
[1778162847721,38.72,80410.77,0.0,-0.96707,3e-05,4.08624]
[1778162849734,38.72,80407.9,0.0,-0.96716,3e-05,4.07709]
[1778162850742,38.72,80400.27,0.0,-0.96741,3e-05,4.05054]
[1778162851749,38.72,80403.51,0.0,-0.96733,3e-05,4.05877]
[1778162856784,38.73,80402.49,0.0,-0.96734,3e-05,4.05742]
[1778162861821,38.74,80400.87,0.0,-0.96736,3e-05,4.05507]
[1778162866855,38.75,80401.16,0.0,-0.96732,3e-05,4.05944]
[1778162868869,38.75,80413.56,0.0,-0.96688,3e-05,4.10464]
[1778162869876,38.75,80422.92,0.0,-0.96655,3e-05,4.13857]
[1778162870887,38.76,80426.2,0.0,-0.96644,3e-05,4.15084]
[1778162871894,38.76,80433.92,0.0,-0.96616,3e-05,4.17907]
[1778162872897,38.76,80435.35,0.0,-0.96611,3e-05,4.1847]
[1778162875918,38.76,80441.82,0.0,-0.96587,4e-05,4.20948]
[1778162876928,38.76,80448.85,0.0,-0.96561,4e-05,4.23537]
[1778162877937,38.76,80454.25,0.0,-0.96542,4e-05,4.2554]
[1778162878940,38.77,80458.19,0.0,-0.96528,4e-05,4.27013]
[1778162880954,38.77,80464.0,0.0,-0.96506,4e-05,4.29206]
[1778162881962,38.77,80470.81,0.0,-0.96481,4e-05,4.31737]
[1778162882967,38.77,80464.22,0.0,-0.96505,4e-05,4.29347]
[1778162883974,38.77,80462.95,0.0,-0.96509,4e-05,4.28915]
[1778162889010,38.77,80465.26,0.0,-0.96499,4e-05,4.29923]
[1778162894044,38.78,80464.36,0.0,-0.96501,4e-05,4.2976]
[1778162899076,38.78,80458.43,0.0,-0.9652,4e-05,4.27768]
[1778162902100,38.79,80453.19,0.0,-0.96538,4e-05,4.25968]
[1778162905121,38.79,80462.0,0.0,-0.96505,4e-05,4.29298]
[1778162907615,38.79,80463.33,0.0,-0.96499,4e-05,4.29884]
[1778162911162,38.8,80457.47,0.0,-0.96522,4e-05,4.27472]
[1778162914185,38.8,80458.3,0.0,-0.96518,4e-05,4.27887]
[1778162915191,38.8,80463.76,0.0,-0.96498,4e-05,4.2992]
[1778162917684,38.8,80467.11,0.0,-0.96485,4e-05,4.31249]
[1778162920226,38.8,80471.1,0.0,-0.9647,4e-05,4.32777]
[1778162922241,38.81,80473.25,0.0,-0.96462,4e-05,4.33623]
[1778162925263,38.81,80464.91,0.0,-0.96491,4e-05,4.30638]
[1778162927756,38.81,80471.74,0.0,-0.96466,4e-05,4.33241]
[1778162929289,38.81,80471.1,0.0,-0.96468,4e-05,4.33031]
[1778162933319,38.81,80461.61,0.0,-0.96501,4e-05,4.29656]
[1778162934328,38.81,80454.98,0.0,-0.96524,4e-05,4.27264]
[1778162935333,38.82,80448.94,0.0,-0.96545,4e-05,4.251]
[1778162936341,38.82,80449.05,0.0,-0.96544,4e-05,4.25178]
[1778162941404,38.82,80453.05,0.0,-0.96528,4e-05,4.26818]
[1778162943393,38.82,80464.06,0.0,-0.96488,4e-05,4.30913]
[1778162944400,38.82,80474.11,0.0,-0.96452,4e-05,4.34638]
[1778162945406,38.82,80483.57,0.0,-0.96417,4e-05,4.38161]
[1778162946414,38.83,80488.28,0.0,-0.964,4e-05,4.39927]
[1778162947900,38.83,80488.69,0.0,-0.96398,4e-05,4.40108]
[1778162952462,38.83,80496.18,0.0,-0.9637,4e-05,4.4295]
[1778162953462,38.83,80508.33,0.0,-0.96325,4e-05,4.47514]
[1778162954470,38.83,80514.98,0.0,-0.963,4e-05,4.50021]
[1778162955477,38.83,80513.38,0.0,-0.96306,4e-05,4.49413]
[1778162959504,38.83,80507.24,0.0,-0.96329,4e-05,4.47095]
[1778162961518,38.83,80500.48,0.0,-0.96354,4e-05,4.44561]
[1778162966554,38.83,80505.98,0.0,-0.96334,4e-05,4.46645]
[1778162970585,38.83,80512.47,0.0,-0.96309,4e-05,4.49086]
[1778162974610,38.83,80516.22,0.0,-0.96298,4e-05,4.50107]
[1778162979645,38.83,80514.63,0.0,-0.96305,4e-05,4.4948]
[1778162984681,38.83,80513.13,0.0,-0.96311,4e-05,4.48885]
[1778162988709,38.83,80506.17,0.0,-0.96337,4e-05,4.46248]
[1778162989716,38.83,80500.62,0.0,-0.96357,4e-05,4.4417]
[1778162994750,38.83,80498.27,0.0,-0.96366,4e-05,4.43306]
[1778162998779,38.83,80503.97,0.0,-0.96345,4e-05,4.45449]
[1778163000793,38.83,80511.46,0.0,-0.96317,4e-05,4.48258]
[1778163005828,38.83,80511.55,0.0,-0.96317,4e-05,4.48275]
[1778163008849,38.83,80507.4,0.0,-0.96332,4e-05,4.46708]
[1778163013884,38.83,80501.94,0.0,-0.96352,4e-05,4.44666]
[1778163015900,38.83,80492.72,0.0,-0.96386,4e-05,4.41229]
[1778163016911,38.83,80490.96,0.0,-0.96393,4e-05,4.40582]
[1778163021940,38.83,80493.71,0.0,-0.96382,4e-05,4.41654]
[1778163026984,38.83,80515.45,0.0,-0.96301,4e-05,4.49846]
[1778163027992,38.83,80541.49,0.0,-0.96203,4e-05,4.5974]
[1778163028999,38.83,80552.24,0.0,-0.96162,4e-05,4.63845]
[1778163033029,38.83,80546.57,0.0,-0.96187,4e-05,4.612]
[1778163034036,38.82,80543.2,0.0,-0.962,4e-05,4.59885]
[1778163036050,38.82,80550.08,0.0,-0.96175,4e-05,4.62466]
[1778163041085,38.82,80556.96,0.0,-0.96149,4e-05,4.6503]
[1778163042092,38.82,80557.34,0.0,-0.96148,4e-05,4.65151]
[1778163046120,38.82,80562.53,0.0,-0.96129,4e-05,4.67053]
[1778163051156,38.81,80566.6,0.0,-0.96114,4e-05,4.68487]
[1778163053170,38.81,80573.13,0.0,-0.9609,4e-05,4.70965]
[1778163054176,38.81,80568.11,0.0,-0.9611,4e-05,4.68979]
[1778163056197,38.81,80562.17,0.0,-0.96133,4e-05,4.66608]
[1778163057197,38.81,80562.37,0.0,-0.96133,4e-05,4.66629]
[1778163062236,38.8,80555.96,0.0,-0.96159,4e-05,4.64021]
[1778163063240,38.8,80550.15,0.0,-0.96182,4e-05,4.61782]
[1778163064247,38.8,80557.13,0.0,-0.96155,4e-05,4.6445]
[1778163065256,38.8,80568.2,0.0,-0.96112,4e-05,4.68697]
[1778163066261,38.8,80576.28,0.0,-0.96081,4e-05,4.71843]
[1778163067269,38.8,80587.42,0.0,-0.96038,4e-05,4.7614]
[1778163068278,38.8,80594.45,0.0,-0.9601,4e-05,4.78864]
[1778163069283,38.8,80596.95,0.0,-0.96001,4e-05,4.79804]
[1778163073310,38.79,80598.49,0.0,-0.95996,4e-05,4.80215]
[1778163076333,38.79,80605.6,0.0,-0.9597,4e-05,4.82874]
[1778163078840,38.79,80607.34,0.0,-0.95964,4e-05,4.83399]
[1778163084389,38.78,80605.54,0.0,-0.95974,4e-05,4.82401]
[1778163088417,38.77,80622.41,0.0,-0.95909,4e-05,4.88828]
[1778163091438,38.77,80625.27,0.0,-0.95902,4e-05,4.89438]
[1778163096473,38.76,80628.3,0.0,-0.95893,4e-05,4.90308]
[1778163100502,38.75,80620.87,0.0,-0.95926,4e-05,4.87062]
[1778163102516,38.75,80610.77,0.0,-0.95968,4e-05,4.82918]
[1778163103523,38.75,80610.95,0.0,-0.95968,4e-05,4.82933]
[1778163106547,38.74,80619.11,0.0,-0.95937,4e-05,4.8601]
[1778163107554,38.74,80624.03,0.0,-0.95918,4e-05,4.87914]
[1778163109569,38.74,80626.89,0.0,-0.95908,4e-05,4.8893]
[1778163114608,38.73,80622.1,0.0,-0.9593,4e-05,4.86688]
[1778163116624,38.73,80627.67,0.0,-0.95909,4e-05,4.88794]
[1778163117636,38.72,80629.85,0.0,-0.95901,4e-05,4.89603]
[1778163122665,38.72,80625.37,0.0,-0.95922,4e-05,4.87491]
[1778163127700,38.71,80620.94,0.0,-0.95943,4e-05,4.85421]
[1778163129721,38.7,80614.54,0.0,-0.9597,4e-05,4.82756]
[1778163130728,38.7,80610.75,0.0,-0.95986,4e-05,4.81198]
[1778163135763,38.7,80613.44,0.0,-0.95978,4e-05,4.82003]
[1778163137779,38.69,80606.51,0.0,-0.96007,4e-05,4.79153]
[1778163138787,38.69,80608.27,0.0,-0.96,4e-05,4.79802]
[1778163139793,38.69,80615.77,0.0,-0.95971,4e-05,4.82728]
[1778163140800,38.69,80617.72,0.0,-0.95963,4e-05,4.8345]
[1778163142815,38.69,80628.16,0.0,-0.95922,4e-05,4.87504]
[1778163143822,38.69,80637.51,0.0,-0.95885,4e-05,4.91192]
[1778163145365,38.68,80642.19,0.0,-0.95867,4e-05,4.92939]
[1778163147849,38.68,80652.81,0.0,-0.95825,4e-05,4.97085]
[1778163148856,38.68,80657.87,0.0,-0.95805,4e-05,4.9906]
[1778163149864,38.67,80659.9,0.0,-0.95797,4e-05,4.99803]
[1778163152886,38.67,80676.31,0.0,-0.95734,4e-05,5.05855]
[1778163153893,38.67,80684.72,0.0,-0.957,4e-05,5.0922]
[1778163154900,38.66,80682.55,0.0,-0.9571,4e-05,5.08229]
[1778163156927,38.66,80678.57,0.0,-0.95729,4e-05,5.06402]
[1778163161956,38.65,80675.37,0.0,-0.95747,4e-05,5.04629]
[1778163164976,38.64,80680.79,0.0,-0.95727,4e-05,5.06579]
[1778163170011,38.63,80685.19,0.0,-0.95713,4e-05,5.07917]
[1778163175050,38.62,80682.56,0.0,-0.95729,4e-05,5.06366]
[1778163177072,38.61,80689.06,0.0,-0.95704,4e-05,5.08856]
[1778163182100,38.6,80680.3,0.0,-0.95746,4e-05,5.04779]
[1778163183104,38.59,80678.36,0.0,-0.95756,4e-05,5.03804]
[1778163188139,38.58,80674.71,0.0,-0.95775,4e-05,5.01873]
[1778163190153,38.58,80669.0,0.0,-0.95801,4e-05,4.99377]
[1778163195188,38.57,80660.14,0.0,-0.95842,4e-05,4.95379]
[1778163199218,38.56,80655.21,0.0,-0.95865,4e-05,4.93097]
[1778163201231,38.56,80661.67,0.0,-0.9584,4e-05,4.95573]
[1778163202238,38.56,80668.44,0.0,-0.95813,4e-05,4.98248]
[1778163206282,38.55,80663.02,0.0,-0.95838,4e-05,4.95747]
[1778163209292,38.54,80671.48,0.0,-0.95805,4e-05,4.98973]
[1778163210296,38.54,80676.51,0.0,-0.95785,4e-05,5.00946]
[1778163215332,38.53,80676.25,0.0,-0.95794,4e-05,5.00037]
[1778163217369,38.53,80680.99,0.0,-0.95775,4e-05,5.01813]
[1778163218363,38.52,80687.56,0.0,-0.95749,4e-05,5.04427]
[1778163219370,38.52,80689.39,0.0,-0.95742,4e-05,5.05093]
[1778163221384,38.52,80695.58,0.0,-0.95717,4e-05,5.07467]
[1778163223399,38.51,80690.25,0.0,-0.95742,4e-05,5.05091]
[1778163225412,38.51,80684.6,0.0,-0.95768,4e-05,5.02598]
[1778163229440,38.5,80690.37,0.0,-0.95747,4e-05,5.04628]
[1778163234480,38.49,80694.2,0.0,-0.95735,4e-05,5.05769]
[1778163237497,38.48,80687.43,0.0,-0.95766,4e-05,5.02723]
[1778163239510,38.48,80684.05,0.0,-0.95782,4e-05,5.01171]
[1778163244546,38.47,80686.76,0.0,-0.95775,4e-05,5.01872]
[1778163248575,38.46,80695.26,0.0,-0.95743,4e-05,5.05033]
[1778163253613,38.45,80692.62,0.0,-0.95758,4e-05,5.03516]
[1778163258646,38.44,80692.71,0.0,-0.95763,4e-05,5.0313]
[1778163263682,38.43,80684.22,0.0,-0.95803,4e-05,4.99228]
[1778163264690,38.43,80684.22,0.0,-0.95803,4e-05,4.99151]
[1778163266230,38.42,80689.45,0.0,-0.95783,4e-05,5.01136]
[1778163271738,38.41,80687.9,0.0,-0.95797,4e-05,4.99696]
[1778163277782,38.4,80686.96,0.0,-0.95806,4e-05,4.98833]
[1778163282821,38.39,80687.85,0.0,-0.95806,4e-05,4.98803]
[1778163286370,38.38,80682.31,0.0,-0.95833,4e-05,4.96228]
[1778163291894,38.37,80685.38,0.0,-0.95824,4e-05,4.97099]
[1778163296441,38.36,80677.43,0.0,-0.95861,4e-05,4.93479]
[1778163297945,38.36,80677.76,0.0,-0.9586,4e-05,4.93542]
[1778163302980,38.35,80681.41,0.0,-0.95848,4e-05,4.9469]
[1778163304997,38.35,80684.76,0.0,-0.95836,4e-05,4.95913]
[1778163306510,38.34,80669.66,0.0,-0.959,4e-05,4.89633]
[1778163308019,38.34,80667.36,0.0,-0.9591,4e-05,4.8864]
[1778163310035,38.34,80673.43,0.0,-0.95886,4e-05,4.90975]
[1778163315070,38.33,80672.86,0.0,-0.95892,4e-05,4.90432]
[1778163317083,38.33,80680.79,0.0,-0.9586,4e-05,4.93532]
[1778163318094,38.33,80686.82,0.0,-0.95836,4e-05,4.95925]
[1778163319106,38.32,80688.38,0.0,-0.9583,4e-05,4.96494]
[1778163324132,38.32,80689.96,0.0,-0.95827,4e-05,4.96788]
[1778163329167,38.31,80689.41,0.0,-0.95833,4e-05,4.96214]
[1778163331182,38.3,80680.63,0.0,-0.95874,4e-05,4.92098]
[1778163332189,38.3,80680.34,0.0,-0.95877,4e-05,4.91854]
[1778163335218,38.3,80674.83,0.0,-0.95901,4e-05,4.89438]
[1778163340255,38.29,80669.58,0.0,-0.95926,4e-05,4.87033]
[1778163341256,38.29,80663.59,0.0,-0.95951,4e-05,4.84566]
[1778163343269,38.29,80648.06,0.0,-0.96015,4e-05,4.7825]
[1778163344276,38.28,80643.01,0.0,-0.96035,4e-05,4.76198]
[1778163349315,38.28,80636.65,0.0,-0.96063,4e-05,4.73489]
[1778163351326,38.28,80629.97,0.0,-0.9609,4e-05,4.70783]
[1778163356360,38.27,80629.08,0.0,-0.96095,4e-05,4.70293]
[1778163361413,38.27,80603.47,0.0,-0.96196,4e-05,4.60176]
[1778163362421,38.27,80559.65,0.0,-0.96364,4e-05,4.43291]
[1778163363418,38.27,80559.56,0.0,-0.96364,4e-05,4.43279]
[1778163365430,38.27,80572.14,0.0,-0.96316,4e-05,4.48092]
[1778163367445,38.27,80566.45,0.0,-0.96338,4e-05,4.45935]
[1778163370483,38.27,80544.35,0.0,-0.9642,4e-05,4.37583]
[1778163371477,38.27,80518.91,0.0,-0.96514,4e-05,4.28035]
[1778163372482,38.27,80519.34,0.0,-0.96513,4e-05,4.28144]
[1778163373489,38.27,80535.35,0.0,-0.96454,4e-05,4.3414]
[1778163374496,38.27,80543.65,0.0,-0.96423,4e-05,4.37279]
[1778163375504,38.27,80538.91,0.0,-0.9644,4e-05,4.35523]
[1778163376511,38.27,80540.4,0.0,-0.96435,4e-05,4.36108]
[1778163377516,38.27,80535.12,0.0,-0.96454,4e-05,4.34156]
[1778163378524,38.27,80531.48,0.0,-0.96467,4e-05,4.32824]
[1778163381546,38.28,80537.14,0.0,-0.96445,4e-05,4.35027]
[1778163386581,38.28,80535.84,0.0,-0.96449,4e-05,4.34679]
[1778163388602,38.28,80541.34,0.0,-0.96428,4e-05,4.36799]
[1778163389604,38.28,80544.72,0.0,-0.96415,4e-05,4.38095]
[1778163390614,38.28,80553.25,0.0,-0.96383,4e-05,4.41335]
[1778163391618,38.28,80563.2,0.0,-0.96349,4e-05,4.44748]
[1778163392625,38.28,80565.83,0.0,-0.96339,4e-05,4.45761]
[1778163397663,38.29,80568.66,0.0,-0.96327,4e-05,4.469]
[1778163398672,38.29,80579.61,0.0,-0.96286,4e-05,4.51101]
[1778163399677,38.29,80589.54,0.0,-0.96248,4e-05,4.54923]
[1778163400682,38.29,80602.06,0.0,-0.962,4e-05,4.59757]
[1778163401690,38.29,80617.75,0.0,-0.96138,4e-05,4.65862]
[1778163402695,38.28,80624.15,0.0,-0.96114,4e-05,4.68351]
[1778163403703,38.28,80629.79,0.0,-0.96091,4e-05,4.70545]
[1778163408738,38.28,80623.76,0.0,-0.96117,4e-05,4.68028]
[1778163409745,38.28,80618.17,0.0,-0.96139,4e-05,4.6581]
[1778163411759,38.28,80610.22,0.0,-0.96171,4e-05,4.62661]
[1778163413782,38.28,80601.83,0.0,-0.96204,4e-05,4.59364]
[1778163416345,38.28,80591.98,0.0,-0.96242,4e-05,4.55529]
[1778163417815,38.28,80590.0,0.0,-0.96249,4e-05,4.54756]
[1778163420831,38.28,80581.24,0.0,-0.96283,4e-05,4.5138]
[1778163421840,38.28,80572.82,0.0,-0.96315,4e-05,4.48162]
[1778163422849,38.28,80566.57,0.0,-0.96338,4e-05,4.45786]
[1778163423854,38.28,80558.61,0.0,-0.96368,4e-05,4.42773]
[1778163424861,38.28,80557.05,0.0,-0.96374,4e-05,4.42199]
[1778163426416,38.28,80551.98,0.0,-0.96393,4e-05,4.40299]
[1778163427883,38.28,80556.53,0.0,-0.96375,4e-05,4.42061]
[1778163429897,38.28,80558.94,0.0,-0.96366,4e-05,4.43008]
[1778163435481,38.28,80540.16,0.0,-0.96435,4e-05,4.36012]
[1778163435941,38.28,80539.92,0.0,-0.96435,4e-05,4.35948]
[1778163436948,38.28,80548.74,0.0,-0.96403,4e-05,4.39291]
[1778163437956,38.28,80551.31,0.0,-0.96393,4e-05,4.40282]
[1778163442991,38.29,80546.87,0.0,-0.96408,4e-05,4.38707]
[1778163445551,38.29,80537.41,0.0,-0.96443,4e-05,4.35197]
[1778163447021,38.29,80531.22,0.0,-0.96465,4e-05,4.32933]
[1778163448029,38.29,80529.63,0.0,-0.96471,4e-05,4.32369]
[1778163453064,38.29,80524.71,0.0,-0.9649,4e-05,4.30322]
[1778163455621,38.3,80515.3,0.0,-0.96523,4e-05,4.269]
[1778163457094,38.3,80510.75,0.0,-0.96539,4e-05,4.25291]
[1778163459105,38.3,80520.86,0.0,-0.96502,4e-05,4.29108]
[1778163460112,38.3,80518.38,0.0,-0.96511,4e-05,4.28195]
[1778163461119,38.3,80513.03,0.0,-0.9653,4e-05,4.26253]
[1778163463133,38.3,80502.54,0.0,-0.96566,4e-05,4.22474]
[1778163464140,38.31,80504.4,0.0,-0.96559,4e-05,4.23201]
[1778163467162,38.31,80512.73,0.0,-0.96528,4e-05,4.2637]
[1778163468169,38.31,80513.89,0.0,-0.96524,4e-05,4.26838]
[1778163473205,38.31,80513.63,0.0,-0.96523,4e-05,4.26947]
[1778163478241,38.32,80516.17,0.0,-0.96512,4e-05,4.28089]
[1778163483279,38.32,80525.17,0.0,-0.96477,4e-05,4.3162]
[1778163484287,38.33,80520.11,0.0,-0.96495,4e-05,4.29774]
[1778163485294,38.33,80514.71,0.0,-0.96514,4e-05,4.2781]
[1778163486303,38.33,80513.89,0.0,-0.96517,4e-05,4.27547]
[1778163489322,38.33,80504.64,0.0,-0.96549,4e-05,4.24257]
[1778163490330,38.33,80497.55,0.0,-0.96574,4e-05,4.21703]
[1778163491338,38.33,80495.67,0.0,-0.9658,4e-05,4.21065]
[1778163495374,38.34,80477.36,0.0,-0.96643,4e-05,4.14558]
[1778163496376,38.34,80462.19,0.0,-0.96695,3e-05,4.0918]
[1778163497394,38.34,80446.01,0.0,-0.96752,3e-05,4.03331]
[1778163498392,38.34,80451.8,0.0,-0.96732,3e-05,4.05381]
[1778163499397,38.34,80454.58,0.0,-0.96723,3e-05,4.06299]
[1778163500405,38.34,80459.64,0.0,-0.96706,3e-05,4.08093]
[1778163502418,38.33,80463.62,0.0,-0.96693,3e-05,4.09425]
[1778163503426,38.33,80468.92,0.0,-0.96675,3e-05,4.11311]
[1778163504433,38.33,80468.29,0.0,-0.96677,3e-05,4.11122]
[1778163509469,38.34,80469.92,0.0,-0.96669,3e-05,4.11928]
[1778163511482,38.34,80480.36,0.0,-0.96634,4e-05,4.15397]
[1778163512489,38.34,80486.13,0.0,-0.96614,4e-05,4.17517]
[1778163514503,38.34,80491.57,0.0,-0.96594,4e-05,4.19522]
[1778163516519,38.34,80495.17,0.0,-0.96581,4e-05,4.20929]
[1778163519538,38.35,80489.9,0.0,-0.96598,4e-05,4.19152]
[1778163524574,38.36,80489.13,0.0,-0.96598,4e-05,4.19102]
[1778163529608,38.36,80478.61,0.0,-0.96633,4e-05,4.15548]
[1778163530615,38.36,80472.97,0.0,-0.96652,3e-05,4.13569]
[1778163532629,38.37,80482.4,0.0,-0.96618,4e-05,4.17067]
[1778163534643,38.37,80488.24,0.0,-0.96597,4e-05,4.19201]
[1778163539678,38.37,80485.23,0.0,-0.96607,4e-05,4.18236]
[1778163544718,38.38,80487.03,0.0,-0.96598,4e-05,4.19117]
[1778163545724,38.38,80497.12,0.0,-0.96562,4e-05,4.22834]
[1778163546733,38.38,80504.49,0.0,-0.96535,4e-05,4.25566]
[1778163547738,38.38,80512.25,0.0,-0.96507,4e-05,4.2845]
[1778163551766,38.38,80519.59,0.0,-0.96479,4e-05,4.31248]
[1778163554787,38.38,80513.13,0.0,-0.96502,4e-05,4.28914]
[1778163559822,38.38,80519.61,0.0,-0.96478,4e-05,4.31414]
[1778163564857,38.39,80513.45,0.0,-0.96499,4e-05,4.29222]
[1778163566871,38.39,80506.48,0.0,-0.96524,4e-05,4.26696]
[1778163571906,38.39,80507.19,0.0,-0.96523,4e-05,4.26717]
[1778163576941,38.4,80510.65,0.0,-0.96509,4e-05,4.28114]
[1778163578956,38.4,80518.25,0.0,-0.96481,4e-05,4.30973]
[1778163581980,38.4,80511.86,0.0,-0.96504,4e-05,4.28673]
[1778163583993,38.4,80501.42,0.0,-0.96541,4e-05,4.24884]
[1778163584997,38.4,80489.97,0.0,-0.96581,4e-05,4.20728]
[1778163589028,38.4,80495.28,0.0,-0.96562,4e-05,4.22731]
[1778163593054,38.4,80489.9,0.0,-0.96581,4e-05,4.20814]
[1778163598092,38.41,80482.8,0.0,-0.96605,4e-05,4.18291]
[1778163600107,38.41,80480.46,0.0,-0.96613,4e-05,4.1752]
[1778163602123,38.41,80470.67,0.0,-0.96647,3e-05,4.14003]
[1778163603136,38.41,80466.44,0.0,-0.96661,3e-05,4.12496]
[1778163608167,38.41,80464.94,0.0,-0.96666,3e-05,4.1205]
[1778163613200,38.41,80464.05,0.0,-0.96668,3e-05,4.11822]
[1778163616797,38.42,80469.5,0.0,-0.96648,3e-05,4.13853]
[1778163619243,38.42,80462.95,0.0,-0.96671,3e-05,4.11525]
[1778163621267,38.42,80456.92,0.0,-0.96691,3e-05,4.09401]
[1778163623272,38.42,80446.42,0.0,-0.96727,3e-05,4.05655]
[1778163624279,38.42,80443.3,0.0,-0.96738,3e-05,4.04528]
[1778163629317,38.42,80444.73,0.0,-0.96734,3e-05,4.04995]
[1778163634353,38.42,80443.57,0.0,-0.9674,3e-05,4.04317]
[1778163638380,38.42,80452.96,0.0,-0.96706,3e-05,4.07796]
[1778163639390,38.42,80462.76,0.0,-0.96672,3e-05,4.11327]
[1778163640395,38.42,80464.36,0.0,-0.96666,3e-05,4.11947]
[1778163642409,38.43,80471.75,0.0,-0.96639,4e-05,4.14695]
[1778163647444,38.43,80467.49,0.0,-0.96652,3e-05,4.13351]
[1778163652481,38.43,80471.11,0.0,-0.96639,4e-05,4.1471]
[1778163655499,38.44,80477.89,0.0,-0.96614,4e-05,4.17261]
[1778163660536,38.44,80479.11,0.0,-0.96608,4e-05,4.17874]
[1778163662549,38.44,80484.55,0.0,-0.96589,4e-05,4.19885]
[1778163663555,38.44,80487.51,0.0,-0.96578,4e-05,4.20994]
[1778163664569,38.44,80493.0,0.0,-0.96558,4e-05,4.23054]
[1778163665569,38.44,80499.82,0.0,-0.96533,4e-05,4.25577]
[1778163670604,38.45,80506.35,0.0,-0.96509,4e-05,4.28084]
[1778163675641,38.45,80502.03,0.0,-0.96523,4e-05,4.26591]
[1778163680678,38.45,80503.15,0.0,-0.96518,4e-05,4.27103]
[1778163685715,38.46,80502.12,0.0,-0.96521,4e-05,4.26829]
[1778163686719,38.46,80483.13,0.0,-0.96589,4e-05,4.19882]
[1778163687727,38.46,80471.01,0.0,-0.96631,4e-05,4.15497]
[1778163692762,38.46,80465.24,0.0,-0.96654,3e-05,4.13111]
[1778163697799,38.46,80462.04,0.0,-0.96665,3e-05,4.11893]
[1778163698805,38.45,80455.65,0.0,-0.96688,3e-05,4.09575]
[1778163703841,38.45,80455.15,0.0,-0.96691,3e-05,4.09269]
[1778163708875,38.45,80447.28,0.0,-0.96719,3e-05,4.06341]
[1778163714917,38.44,80444.03,0.0,-0.96731,3e-05,4.05069]
[1778163719952,38.44,80443.1,0.0,-0.96736,3e-05,4.04646]
[1778163720959,38.44,80448.64,0.0,-0.96717,3e-05,4.06594]
[1778163723981,38.44,80454.84,0.0,-0.96695,3e-05,4.08873]
[1778163724989,38.44,80460.69,0.0,-0.96674,3e-05,4.10985]
[1778163730024,38.45,80469.58,0.0,-0.96642,4e-05,4.14293]
[1778163735059,38.45,80468.63,0.0,-0.96644,3e-05,4.14092]
[1778163740095,38.45,80471.58,0.0,-0.96633,4e-05,4.15242]
[1778163745129,38.46,80473.97,0.0,-0.96623,4e-05,4.16215]
[1778163746138,38.46,80488.3,0.0,-0.96572,4e-05,4.21452]
[1778163747761,38.46,80504.11,0.0,-0.96516,4e-05,4.27233]
[1778163753187,38.46,80502.32,0.0,-0.96524,4e-05,4.26285]
[1778163755201,38.46,80496.59,0.0,-0.96545,4e-05,4.24233]
[1778163757833,38.46,80499.17,0.0,-0.96535,4e-05,4.25255]
[1778163760235,38.46,80493.97,0.0,-0.96553,4e-05,4.234]
[1778163761244,38.46,80487.65,0.0,-0.96575,4e-05,4.2112]
[1778163762250,38.47,80488.98,0.0,-0.9657,4e-05,4.21637]
[1778163767904,38.47,80486.47,0.0,-0.96577,4e-05,4.20917]
[1778163771316,38.47,80477.38,0.0,-0.96609,4e-05,4.17656]
[1778163772323,38.47,80477.72,0.0,-0.96607,4e-05,4.17817]
[1778163777984,38.48,80476.99,0.0,-0.96608,4e-05,4.17718]
[1778163782403,38.48,80462.87,0.0,-0.96657,3e-05,4.12653]
[1778163783407,38.48,80449.79,0.0,-0.96702,3e-05,4.07986]
[1778163784413,38.48,80449.57,0.0,-0.96703,3e-05,4.07931]
[1778163789448,38.48,80453.91,0.0,-0.96687,3e-05,4.09599]
[1778163791465,38.48,80447.21,0.0,-0.96709,3e-05,4.07253]
[1778163793476,38.49,80443.02,0.0,-0.96723,3e-05,4.05817]
[1778163795491,38.49,80448.17,0.0,-0.96705,3e-05,4.07704]
[1778163799518,38.49,80449.76,0.0,-0.96699,3e-05,4.08369]
[1778163800527,38.49,80457.45,0.0,-0.96672,3e-05,4.11142]
[1778163801532,38.49,80455.13,0.0,-0.96679,3e-05,4.10358]
[1778163804553,38.49,80447.29,0.0,-0.96706,3e-05,4.07645]
[1778163809588,38.5,80446.09,0.0,-0.96709,3e-05,4.07337]
[1778163814624,38.5,80448.95,0.0,-0.967,3e-05,4.08106]
[1778163817645,38.5,80454.62,0.0,-0.9668,3e-05,4.10253]
[1778163821680,38.51,80465.09,0.0,-0.96641,3e-05,4.14195]
[1778163822689,38.51,80465.25,0.0,-0.9664,3e-05,4.14292]
[1778163826720,38.51,80472.07,0.0,-0.96615,4e-05,4.16945]
[1778163831750,38.52,80475.94,0.0,-0.96599,4e-05,4.1851]
[1778163836785,38.52,80478.21,0.0,-0.9659,4e-05,4.19465]
[1778163837792,38.52,80484.17,0.0,-0.96568,4e-05,4.21694]
[1778163839806,38.53,80491.25,0.0,-0.96542,4e-05,4.24332]
[1778163844841,38.53,80497.39,0.0,-0.96519,4e-05,4.26703]
[1778163849876,38.53,80498.71,0.0,-0.96513,4e-05,4.27291]
[1778163854912,38.53,80497.94,0.0,-0.96515,4e-05,4.27112]
[1778163856926,38.54,80511.92,0.0,-0.96464,4e-05,4.32306]
[1778163858940,38.54,80519.69,0.0,-0.96436,4e-05,4.35214]
[1778163860954,38.54,80514.9,0.0,-0.96453,4e-05,4.33457]
[1778163862972,38.54,80524.29,0.0,-0.96418,4e-05,4.36975]
[1778163864992,38.54,80530.03,0.0,-0.96397,4e-05,4.39129]
[1778163865995,38.54,80542.86,0.0,-0.96349,4e-05,4.4396]
[1778163866997,38.54,80551.99,0.0,-0.96315,4e-05,4.47404]
[1778163869011,38.54,80559.45,0.0,-0.96287,4e-05,4.50216]
[1778163871025,38.54,80565.86,0.0,-0.96266,4e-05,4.52247]
[1778163874047,38.53,80557.75,0.0,-0.96297,4e-05,4.49107]
[1778163877092,38.53,80544.29,0.0,-0.96348,4e-05,4.43991]
[1778163878165,38.53,80547.63,0.0,-0.96336,4e-05,4.45241]
[1778163880097,38.53,80537.49,0.0,-0.96374,4e-05,4.41406]
[1778163882111,38.53,80531.86,0.0,-0.96395,4e-05,4.39295]
[1778163887146,38.53,80537.07,0.0,-0.96375,4e-05,4.41266]
[1778163892181,38.53,80538.49,0.0,-0.9637,4e-05,4.41802]
[1778163897216,38.53,80533.01,0.0,-0.9639,4e-05,4.39751]
[1778163902262,38.53,80523.8,0.0,-0.96424,4e-05,4.36325]
[1778163907296,38.54,80520.93,0.0,-0.96434,4e-05,4.35302]
[1778163912331,38.54,80527.62,0.0,-0.96409,4e-05,4.3784]
[1778163917367,38.54,80526.97,0.0,-0.96411,4e-05,4.37622]
[1778163922402,38.54,80525.89,0.0,-0.96415,4e-05,4.37246]
[1778163926441,38.54,80520.66,0.0,-0.96434,4e-05,4.35316]
[1778163929071,38.54,80515.43,0.0,-0.96453,4e-05,4.33387]
[1778163930470,38.54,80504.86,0.0,-0.96491,4e-05,4.29495]
[1778163931541,38.54,80495.8,0.0,-0.96526,4e-05,4.25807]
[1778163932492,38.54,80488.33,0.0,-0.96553,4e-05,4.23096]
[1778163933491,38.54,80478.22,0.0,-0.96589,4e-05,4.19414]
[1778163934498,38.54,80471.9,0.0,-0.96611,4e-05,4.1713]
[1778163935505,38.54,80470.71,0.0,-0.96615,4e-05,4.1671]
[1778163940545,38.54,80469.34,0.0,-0.96619,4e-05,4.16268]
[1778163942554,38.54,80461.01,0.0,-0.96648,3e-05,4.13288]
[1778163943562,38.54,80456.84,0.0,-0.96663,3e-05,4.11807]
[1778163947596,38.55,80464.13,0.0,-0.96637,4e-05,4.14497]
[1778163949211,38.55,80470.06,0.0,-0.96616,4e-05,4.16658]
[1778163954639,38.55,80470.99,0.0,-0.96612,4e-05,4.17039]
[1778163959282,38.55,80460.7,0.0,-0.96648,3e-05,4.13375]
[1778163964711,38.55,80458.3,0.0,-0.96655,3e-05,4.12578]
[1778163965717,38.55,80456.61,0.0,-0.96661,3e-05,4.11987]
[1778163967732,38.55,80464.54,0.0,-0.96633,4e-05,4.1487]
[1778163969351,38.55,80470.83,0.0,-0.96611,4e-05,4.17159]
[1778163972772,38.55,80465.63,0.0,-0.96629,4e-05,4.15303]
[1778163974782,38.55,80459.71,0.0,-0.96649,3e-05,4.13194]
[1778163975788,38.55,80455.39,0.0,-0.96664,3e-05,4.11658]
[1778163980823,38.56,80458.48,0.0,-0.96653,3e-05,4.12845]
[1778163985858,38.56,80459.24,0.0,-0.96649,3e-05,4.13194]
[1778163989886,38.56,80456.53,0.0,-0.96658,3e-05,4.12288]
[1778163994921,38.56,80453.9,0.0,-0.96669,3e-05,4.11072]
[1778163999961,38.57,80445.48,0.0,-0.96697,3e-05,4.08155]
[1778164000964,38.57,80449.28,0.0,-0.96684,3e-05,4.09533]
[1778164005999,38.57,80457.77,0.0,-0.96653,3e-05,4.12672]
[1778164007006,38.57,80463.26,0.0,-0.96634,4e-05,4.14689]
[1778164008017,38.57,80463.86,0.0,-0.96631,4e-05,4.14944]
[1778164013048,38.58,80465.62,0.0,-0.96623,4e-05,4.15775]
[1778164016069,38.58,80460.4,0.0,-0.9664,3e-05,4.14014]
[1778164018087,38.58,80456.5,0.0,-0.96653,3e-05,4.1267]
[1778164020097,38.58,80454.12,0.0,-0.96662,3e-05,4.11806]
[1778164025132,38.58,80454.24,0.0,-0.96661,3e-05,4.11896]
[1778164030171,38.58,80453.62,0.0,-0.96662,3e-05,4.11768]
[1778164035202,38.59,80453.94,0.0,-0.9666,3e-05,4.11984]
[1778164040239,38.59,80455.73,0.0,-0.96653,3e-05,4.12722]
[1778164042254,38.59,80464.68,0.0,-0.96621,4e-05,4.15976]
[1778164043262,38.59,80469.71,0.0,-0.96603,4e-05,4.17807]
[1778164044268,38.59,80470.25,0.0,-0.96601,4e-05,4.18012]
[1778164049303,38.59,80471.2,0.0,-0.96597,4e-05,4.18438]
[1778164054338,38.6,80477.42,0.0,-0.96577,4e-05,4.20401]
[1778164056359,38.6,80482.2,0.0,-0.9656,4e-05,4.22148]
[1778164058368,38.6,80488.96,0.0,-0.96536,4e-05,4.24673]
[1778164062395,38.6,80481.46,0.0,-0.96562,4e-05,4.22015]
[1778164067432,38.6,80480.06,0.0,-0.96565,4e-05,4.21675]
[1778164071461,38.61,80484.73,0.0,-0.96547,4e-05,4.23486]
[1778164077502,38.61,80485.0,0.0,-0.96545,4e-05,4.23718]
[1778164082538,38.61,80479.92,0.0,-0.96562,4e-05,4.21977]
[1778164087572,38.62,80477.86,0.0,-0.96568,4e-05,4.21345]
[1778164088583,38.62,80498.29,0.0,-0.96495,4e-05,4.28822]
[1778164089586,38.62,80517.43,0.0,-0.96425,4e-05,4.35932]
[1778164090596,38.62,80526.6,0.0,-0.96391,4e-05,4.39366]
[1778164091600,38.62,80527.15,0.0,-0.96389,4e-05,4.39565]
[1778164094622,38.62,80523.83,0.0,-0.96401,4e-05,4.3831]
[1778164100279,38.62,80535.62,0.0,-0.96358,4e-05,4.42717]
[1778164101670,38.62,80540.77,0.0,-0.96339,4e-05,4.44642]
[1778164102677,38.62,80545.36,0.0,-0.96322,4e-05,4.46364]
[1778164104693,38.62,80546.75,0.0,-0.96317,4e-05,4.46859]
[1778164110347,38.61,80541.75,0.0,-0.96336,4e-05,4.44901]
[1778164115773,38.61,80544.76,0.0,-0.96328,4e-05,4.45587]
[1778164117784,38.61,80551.37,0.0,-0.96304,4e-05,4.48063]
[1778164121833,38.61,80544.13,0.0,-0.96332,4e-05,4.4527]
[1778164122821,38.61,80508.72,0.0,-0.96463,4e-05,4.32025]
[1778164123829,38.61,80462.3,0.0,-0.9663,4e-05,4.14933]
[1778164124836,38.6,80453.1,0.0,-0.96662,3e-05,4.11581]
[1778164125842,38.6,80451.66,0.0,-0.96668,3e-05,4.11022]
[1778164130899,38.6,80452.62,0.0,-0.96666,3e-05,4.11241]
[1778164134927,38.6,80447.04,0.0,-0.96687,3e-05,4.09088]
[1778164136940,38.59,80433.77,0.0,-0.96733,3e-05,4.04301]
[1778164137948,38.59,80424.49,0.0,-0.96765,3e-05,4.01]
[1778164138954,38.59,80417.58,0.0,-0.96789,3e-05,3.98506]
[1778164140570,38.59,80416.99,0.0,-0.96791,3e-05,3.98234]
[1778164144996,38.58,80411.82,0.0,-0.96812,3e-05,3.96109]
[1778164150640,38.57,80409.78,0.0,-0.96821,3e-05,3.95167]
[1778164152048,38.57,80404.19,0.0,-0.9684,3e-05,3.93222]
[1778164153063,38.57,80403.02,0.0,-0.96844,3e-05,3.92817]
[1778164156078,38.57,80414.15,0.0,-0.96806,3e-05,3.96695]
[1778164157085,38.57,80424.37,0.0,-0.96772,3e-05,4.0027]
[1778164158092,38.57,80423.35,0.0,-0.96775,3e-05,3.99948]
[1778164162121,38.58,80430.39,0.0,-0.9675,3e-05,4.02568]
[1778164163128,38.58,80439.67,0.0,-0.96718,3e-05,4.05885]
[1778164164134,38.58,80446.44,0.0,-0.96694,3e-05,4.0832]
[1778164165141,38.58,80447.29,0.0,-0.96691,3e-05,4.08648]
[1778164170189,38.58,80442.52,0.0,-0.96706,3e-05,4.07071]
[1778164171185,38.59,80438.24,0.0,-0.96723,3e-05,4.05219]
[1778164172193,38.59,80438.37,0.0,-0.96723,3e-05,4.05296]
[1778164177228,38.58,80438.62,0.0,-0.96723,3e-05,4.05256]
[1778164179243,38.58,80426.46,0.0,-0.96765,3e-05,4.00914]
[1778164180248,38.58,80419.63,0.0,-0.96788,3e-05,3.985]
[1778164181255,38.58,80418.84,0.0,-0.96791,3e-05,3.98163]
[1778164186291,38.57,80415.18,0.0,-0.96807,3e-05,3.96591]
[1778164191325,38.57,80415.79,0.0,-0.96805,3e-05,3.96743]
[1778164196362,38.57,80415.69,0.0,-0.96806,3e-05,3.96644]
[1778164198374,38.57,80419.65,0.0,-0.96793,3e-05,3.97998]
[1778164202402,38.57,80426.87,0.0,-0.96768,3e-05,4.0058]
[1778164203409,38.57,80432.85,0.0,-0.96747,3e-05,4.02751]
[1778164204415,38.57,80416.23,0.0,-0.96803,3e-05,3.96932]
[1778164205510,38.57,80396.55,0.0,-0.96869,3e-05,3.90048]
[1778164206449,38.57,80404.69,0.0,-0.96842,3e-05,3.92865]
[1778164207456,38.57,80427.76,0.0,-0.96764,3e-05,4.00981]
[1778164208465,38.57,80440.73,0.0,-0.9672,3e-05,4.05535]
[1778164212491,38.57,80434.36,0.0,-0.9674,3e-05,4.03462]
[1778164213513,38.58,80424.81,0.0,-0.96772,3e-05,4.00161]
[1778164214507,38.58,80424.81,0.0,-0.96772,3e-05,4.00141]
[1778164217535,38.58,80413.66,0.0,-0.9681,3e-05,3.96272]
[1778164219547,38.58,80420.41,0.0,-0.96786,3e-05,3.98685]
[1778164221560,38.58,80427.95,0.0,-0.9676,3e-05,4.01405]
[1778164222568,38.58,80433.88,0.0,-0.96739,3e-05,4.03556]
[1778164227604,38.59,80434.7,0.0,-0.96735,3e-05,4.04021]
[1778164230629,38.59,80440.54,0.0,-0.96713,3e-05,4.06254]
[1778164231634,38.59,80447.93,0.0,-0.9669,3e-05,4.0857]
[1778164236685,38.59,80452.93,0.0,-0.96673,3e-05,4.10336]
[1778164238683,38.59,80441.65,0.0,-0.96713,3e-05,4.06249]
[1778164240694,38.59,80434.2,0.0,-0.96737,3e-05,4.0373]
[1778164244722,38.59,80442.25,0.0,-0.9671,3e-05,4.06478]
[1778164249769,38.59,80439.73,0.0,-0.9672,3e-05,4.05443]
[1778164254799,38.58,80439.13,0.0,-0.96724,3e-05,4.05108]
[1778164256813,38.58,80432.93,0.0,-0.96745,3e-05,4.02871]
[1778164257822,38.58,80422.68,0.0,-0.9678,3e-05,3.99249]
[1778164261433,38.58,80406.72,0.0,-0.96835,3e-05,3.9358]
[1778164262854,38.58,80402.9,0.0,-0.96848,3e-05,3.92202]
[1778164267889,38.57,80397.51,0.0,-0.96868,3e-05,3.90084]
[1778164268895,38.57,80389.59,0.0,-0.96895,3e-05,3.87309]
[1778164269903,38.57,80381.26,0.0,-0.96922,3e-05,3.84412]
[1778164271521,38.57,80375.96,0.0,-0.9694,3e-05,3.82565]
[1778164272935,38.57,80357.51,0.0,-0.97,3e-05,3.76282]
[1778164273934,38.56,80332.68,0.0,-0.97079,3e-05,3.67947]
[1778164277970,38.56,80323.96,0.0,-0.97106,3e-05,3.65034]
[1778164278977,38.56,80317.72,0.0,-0.97125,3e-05,3.62979]
[1778164281591,38.56,80308.31,0.0,-0.97154,3e-05,3.59899]
[1778164287047,38.56,80316.24,0.0,-0.9713,3e-05,3.6249]
[1778164288069,38.56,80323.1,0.0,-0.97109,3e-05,3.64743]
[1778164289060,38.56,80321.57,0.0,-0.97114,3e-05,3.64229]
[1778164291661,38.56,80332.42,0.0,-0.97083,3e-05,3.67441]
[1778164296115,38.56,80326.68,0.0,-0.97101,3e-05,3.65511]
[1778164297118,38.56,80314.93,0.0,-0.97137,3e-05,3.61632]
[1778164299133,38.56,80311.64,0.0,-0.97147,3e-05,3.60554]
[1778164303161,38.56,80311.85,0.0,-0.97147,3e-05,3.60621]
[1778164308197,38.56,80311.74,0.0,-0.97147,3e-05,3.60588]
[1778164313235,38.56,80321.97,0.0,-0.97116,3e-05,3.63946]
[1778164314242,38.56,80335.77,0.0,-0.97073,3e-05,3.68499]
[1778164315247,38.56,80353.58,0.0,-0.97017,3e-05,3.74429]
[1778164316255,38.56,80359.69,0.0,-0.96997,3e-05,3.76461]
[1778164317265,38.56,80357.41,0.0,-0.97005,3e-05,3.75668]
[1778164322299,38.56,80354.54,0.0,-0.97014,3e-05,3.7467]
[1778164324312,38.56,80348.9,0.0,-0.97032,3e-05,3.72781]
[1778164325317,38.56,80344.4,0.0,-0.97047,3e-05,3.71233]
[1778164326324,38.56,80337.51,0.0,-0.97069,3e-05,3.68921]
[1778164327331,38.56,80333.72,0.0,-0.97081,3e-05,3.67634]
[1778164329345,38.56,80322.07,0.0,-0.97117,3e-05,3.63791]
[1778164330353,38.55,80324.18,0.0,-0.97111,3e-05,3.64455]
[1778164332367,38.55,80329.3,0.0,-0.97095,3e-05,3.66131]
[1778164335390,38.55,80335.96,0.0,-0.97075,3e-05,3.68296]
[1778164338421,38.55,80330.45,0.0,-0.97092,3e-05,3.66428]
[1778164339415,38.55,80336.86,0.0,-0.97072,3e-05,3.68538]
[1778164340423,38.55,80341.13,0.0,-0.97059,3e-05,3.69941]
[1778164345459,38.55,80334.15,0.0,-0.97082,3e-05,3.67538]
[1778164346465,38.55,80328.99,0.0,-0.97098,3e-05,3.65809]
[1778164348481,38.55,80339.23,0.0,-0.97066,3e-05,3.69188]
[1778164349486,38.55,80342.91,0.0,-0.97055,3e-05,3.70396]
[1778164354522,38.54,80342.11,0.0,-0.97061,3e-05,3.69699]
[1778164359557,38.54,80340.79,0.0,-0.97066,3e-05,3.69167]
[1778164364621,38.54,80301.21,0.0,-0.97188,3e-05,3.56152]
[1778164365613,38.54,80255.54,0.0,-0.97324,3e-05,3.41555]
[1778164366623,38.54,80225.41,0.0,-0.9741,3e-05,3.32183]
[1778164367625,38.54,80222.56,0.0,-0.97418,3e-05,3.314]
[1778164369650,38.55,80268.72,0.0,-0.97284,3e-05,3.45881]
[1778164370661,38.55,80277.72,0.0,-0.97257,3e-05,3.48762]
[1778164371659,38.55,80286.73,0.0,-0.9723,3e-05,3.51658]
[1778164372666,38.55,80297.36,0.0,-0.97198,3e-05,3.5509]
[1778164377708,38.55,80287.67,0.0,-0.97227,3e-05,3.52016]
[1778164380722,38.55,80294.83,0.0,-0.97205,3e-05,3.54354]
[1778164382746,38.55,80287.54,0.0,-0.97227,3e-05,3.52032]
[1778164383743,38.55,80281.39,0.0,-0.97245,3e-05,3.50077]
[1778164386767,38.55,80274.62,0.0,-0.97264,3e-05,3.4797]
[1778164387773,38.55,80269.31,0.0,-0.9728,3e-05,3.46302]
[1778164388783,38.55,80262.36,0.0,-0.973,3e-05,3.44125]
[1778164389792,38.55,80260.01,0.0,-0.97307,3e-05,3.43409]
[1778164390794,38.55,80253.93,0.0,-0.97324,3e-05,3.41522]
[1778164391804,38.56,80243.11,0.0,-0.97355,3e-05,3.38166]
[1778164392821,38.56,80228.63,0.0,-0.97396,3e-05,3.33707]
[1778164393862,38.56,80228.04,0.0,-0.97398,3e-05,3.33568]
[1778164394832,38.56,80239.81,0.0,-0.97364,3e-05,3.37259]
[1778164395839,38.56,80248.65,0.0,-0.97338,3e-05,3.40054]
[1778164396847,38.56,80250.89,0.0,-0.97331,3e-05,3.40787]
[1778164401882,38.57,80247.0,0.0,-0.97341,3e-05,3.39724]
[1778164404903,38.57,80254.13,0.0,-0.97319,3e-05,3.42054]
[1778164405910,38.57,80261.32,0.0,-0.97298,3e-05,3.44348]
[1778164406917,38.57,80261.92,0.0,-0.97296,3e-05,3.44562]
[1778164408932,38.57,80255.42,0.0,-0.97315,3e-05,3.4256]
[1778164411952,38.57,80248.14,0.0,-0.97337,3e-05,3.40025]
[1778164412959,38.57,80242.63,0.0,-0.97353,3e-05,3.38334]
[1778164413965,38.58,80243.99,0.0,-0.97349,3e-05,3.38791]
[1778164419002,38.58,80246.24,0.0,-0.97341,3e-05,3.3965]
[1778164422023,38.58,80251.96,0.0,-0.97323,3e-05,3.41534]
[1778164423031,38.58,80261.82,0.0,-0.97294,3e-05,3.44667]
[1778164424636,38.59,80266.32,0.0,-0.97281,3e-05,3.46136]
[1778164428066,38.59,80258.14,0.0,-0.97304,3e-05,3.43614]
[1778164432095,38.59,80241.65,0.0,-0.97351,3e-05,3.38538]
[1778164433101,38.59,80235.43,0.0,-0.97369,3e-05,3.36635]
[1778164434711,38.59,80239.34,0.0,-0.97357,3e-05,3.37922]
[1778164438141,38.6,80232.82,0.0,-0.97374,3e-05,3.35998]
[1778164440156,38.6,80229.87,0.0,-0.97382,3e-05,3.35158]
[1778164441159,38.6,80226.67,0.0,-0.97391,3e-05,3.3421]
[1778164442165,38.6,80220.62,0.0,-0.97408,3e-05,3.32389]
[1778164443171,38.6,80218.31,0.0,-0.97414,3e-05,3.31726]
[1778164444794,38.61,80228.06,0.0,-0.97385,3e-05,3.34826]
[1778164446196,38.61,80243.68,0.0,-0.9734,3e-05,3.39725]
[1778164447211,38.61,80250.44,0.0,-0.9732,3e-05,3.41878]
[1778164448214,38.61,80258.76,0.0,-0.97296,3e-05,3.44529]
[1778164449221,38.61,80263.47,0.0,-0.97281,3e-05,3.46046]
[1778164451237,38.61,80264.4,0.0,-0.97278,3e-05,3.46389]
[1778164452245,38.61,80252.27,0.0,-0.97313,3e-05,3.42614]
[1778164456285,38.61,80257.89,0.0,-0.97296,3e-05,3.44471]
[1778164458293,38.62,80252.2,0.0,-0.97312,3e-05,3.42761]
[1778164460304,38.62,80244.68,0.0,-0.97333,3e-05,3.40466]
[1778164464934,38.62,80253.38,0.0,-0.97307,3e-05,3.43328]
[1778164467354,38.63,80248.87,0.0,-0.97319,3e-05,3.42002]
[1778164470382,38.63,80243.21,0.0,-0.97334,3e-05,3.40331]
[1778164472393,38.63,80234.89,0.0,-0.9736,3e-05,3.37488]
[1778164475009,38.63,80251.22,0.0,-0.97312,3e-05,3.42667]
[1778164476421,38.64,80253.47,0.0,-0.97305,3e-05,3.43439]
[1778164481464,38.64,80247.02,0.0,-0.97322,3e-05,3.41576]
[1778164486497,38.65,80246.3,0.0,-0.97322,3e-05,3.41536]
[1778164489539,38.65,80240.37,0.0,-0.97339,3e-05,3.39793]
[1778164491536,38.65,80234.48,0.0,-0.97355,3e-05,3.3804]
[1778164494562,38.66,80224.59,0.0,-0.97382,3e-05,3.35109]
[1778164499597,38.66,80223.45,0.0,-0.97383,3e-05,3.34994]
[1778164504632,38.67,80229.3,0.0,-0.97364,3e-05,3.37038]
[1778164509670,38.68,80228.61,0.0,-0.97364,3e-05,3.37049]
[1778164514707,38.68,80227.37,0.0,-0.97365,3e-05,3.36887]
[1778164519743,38.69,80228.24,0.0,-0.97361,3e-05,3.37376]
[1778164524778,38.7,80224.56,0.0,-0.97369,3e-05,3.36453]
[1778164529821,38.7,80229.13,0.0,-0.97354,3e-05,3.38086]
[1778164530825,38.7,80234.77,0.0,-0.97338,3e-05,3.3988]
[1778164531828,38.71,80241.95,0.0,-0.97319,3e-05,3.41831]
[1778164536863,38.71,80241.87,0.0,-0.97318,3e-05,3.41976]
[1778164537870,38.71,80228.73,0.0,-0.97355,3e-05,3.37918]
[1778164542904,38.72,80224.89,0.0,-0.97364,3e-05,3.36934]
[1778164544918,38.72,80218.87,0.0,-0.9738,3e-05,3.3516]
[1778164546933,38.72,80213.14,0.0,-0.97396,3e-05,3.33488]
[1778164549953,38.73,80220.15,0.0,-0.97375,3e-05,3.35788]
[1778164552978,38.73,80208.52,0.0,-0.97406,3e-05,3.32346]
[1778164553984,38.73,80196.26,0.0,-0.9744,3e-05,3.28657]
[1778164554992,38.74,80200.75,0.0,-0.97427,3e-05,3.30077]
[1778164557005,38.74,80191.28,0.0,-0.97453,3e-05,3.27306]
[1778164562040,38.75,80189.81,0.0,-0.97454,3e-05,3.27136]
[1778164565063,38.75,80198.41,0.0,-0.97429,3e-05,3.29912]
[1778164566068,38.75,80210.78,0.0,-0.97393,3e-05,3.33748]
[1778164567075,38.75,80216.24,0.0,-0.97377,3e-05,3.35473]
[1778164568116,38.76,80216.26,0.0,-0.97377,3e-05,3.35519]
[1778164570101,38.76,80210.35,0.0,-0.97393,3e-05,3.33779]
[1778164573122,38.76,80198.46,0.0,-0.97425,3e-05,3.30263]
[1778164574130,38.76,80195.21,0.0,-0.97434,3e-05,3.29321]
[1778164576144,38.77,80190.08,0.0,-0.97447,3e-05,3.27862]
[1778164579165,38.77,80202.7,0.0,-0.97411,3e-05,3.31862]
[1778164580173,38.77,80208.95,0.0,-0.97393,3e-05,3.33824]
[1778164581179,38.77,80209.1,0.0,-0.97392,3e-05,3.33913]
[1778164583193,38.78,80215.24,0.0,-0.97374,3e-05,3.35887]
[1778164585208,38.78,80219.62,0.0,-0.9736,3e-05,3.37317]
[1778164587222,38.78,80225.53,0.0,-0.97343,3e-05,3.39222]
[1778164591250,38.78,80228.6,0.0,-0.97335,3e-05,3.3998]
[1778164592263,38.79,80222.66,0.0,-0.97352,3e-05,3.38165]
[1778164593908,38.79,80220.65,0.0,-0.97357,3e-05,3.37612]
[1778164595278,38.79,80211.61,0.0,-0.97382,3e-05,3.34855]
[1778164596287,38.79,80204.73,0.0,-0.97402,3e-05,3.32781]
[1778164597293,38.79,80204.82,0.0,-0.97401,3e-05,3.32851]
[1778164602327,38.8,80209.54,0.0,-0.97386,3e-05,3.34508]
[1778164607362,38.8,80216.61,0.0,-0.97364,3e-05,3.36889]
[1778164608369,38.81,80226.95,0.0,-0.97334,3e-05,3.40134]
[1778164609375,38.81,80231.05,0.0,-0.97321,3e-05,3.41444]
[1778164611391,38.81,80226.02,0.0,-0.97335,3e-05,3.39935]
[1778164612397,38.81,80220.76,0.0,-0.9735,3e-05,3.38332]
[1778164614048,38.81,80207.05,0.0,-0.97389,3e-05,3.3417]
[1778164615419,38.81,80205.49,0.0,-0.97393,3e-05,3.33732]
[1778164618439,38.82,80197.8,0.0,-0.97413,3e-05,3.31501]
[1778164619446,38.82,80195.47,0.0,-0.97419,3e-05,3.30834]
[1778164624488,38.82,80192.23,0.0,-0.97426,3e-05,3.30072]
[1778164627515,38.83,80188.26,0.0,-0.97436,3e-05,3.29007]
[1778164632553,38.84,80171.07,0.0,-0.97481,3e-05,3.2406]
[1778164634202,38.84,80168.8,0.0,-0.97487,3e-05,3.23492]
[1778164636583,38.84,80163.48,0.0,-0.975,3e-05,3.22017]
[1778164637589,38.85,80170.69,0.0,-0.9748,3e-05,3.24238]
[1778164639605,38.85,80177.03,0.0,-0.97461,3e-05,3.26265]
[1778164640609,38.85,80182.57,0.0,-0.97445,3e-05,3.27995]
[1778164641618,38.85,80181.3,0.0,-0.97448,3e-05,3.27662]
[1778164646653,38.86,80185.2,0.0,-0.97435,3e-05,3.29101]
[1778164648667,38.86,80186.02,0.0,-0.97432,3e-05,3.29448]
[1778164653706,38.87,80189.71,0.0,-0.97422,3e-05,3.30487]
[1778164656727,38.87,80192.26,0.0,-0.97413,3e-05,3.31397]
[1778164661761,38.88,80186.61,0.0,-0.97427,3e-05,3.2989]
[1778164663775,38.88,80184.94,0.0,-0.97431,3e-05,3.29472]
[1778164667809,38.89,80176.07,0.0,-0.97454,3e-05,3.26965]
[1778164668812,38.89,80166.55,0.0,-0.9748,3e-05,3.24147]
[1778164669819,38.89,80163.63,0.0,-0.97487,3e-05,3.23323]
[1778164670832,38.89,80152.11,0.0,-0.97518,3e-05,3.1994]
[1778164671834,38.9,80149.14,0.0,-0.97526,3e-05,3.19118]
[1778164675864,38.9,80150.38,0.0,-0.9752,3e-05,3.19729]
[1778164677874,38.91,80138.11,0.0,-0.97552,3e-05,3.16222]
[1778164679890,38.91,80131.41,0.0,-0.97569,3e-05,3.1438]
[1778164680903,38.91,80127.98,0.0,-0.97577,3e-05,3.13445]
[1778164684925,38.92,80134.73,0.0,-0.97557,3e-05,3.15708]
[1778164685934,38.93,80134.95,0.0,-0.97555,3e-05,3.15907]
[1778164688961,38.93,80128.24,0.0,-0.97572,3e-05,3.14072]
[1778164689966,38.94,80118.17,0.0,-0.97597,3e-05,3.11276]
[1778164691979,38.96,80113.42,0.0,-0.97602,3e-05,3.10727]
[1778164693993,38.96,80104.86,0.0,-0.97623,3e-05,3.08325]
[1778164695002,38.97,80102.67,0.0,-0.97628,3e-05,3.0785]
[1778164698027,38.98,80090.79,0.0,-0.97656,3e-05,3.04678]
[1778164701049,38.98,80082.46,0.0,-0.97675,3e-05,3.02556]
[1778164703063,38.99,80072.58,0.0,-0.977,3e-05,2.99842]
[1778164704070,38.99,80066.51,0.0,-0.97714,3e-05,2.98221]
[1778164705076,39.02,80068.18,0.0,-0.97702,3e-05,2.99619]
[1778164710114,39.04,80069.2,0.0,-0.97694,3e-05,3.00447]
[1778164715150,39.18,80066.61,0.0,-0.97663,3e-05,3.03764]
[1778164720188,39.24,80065.87,0.0,-0.97648,3e-05,3.05454]
[1778164725225,39.25,80080.46,0.0,-0.97606,3e-05,3.10038]
[1778164726242,39.25,80089.24,0.0,-0.97583,3e-05,3.12644]
[1778164728251,39.26,80078.9,0.0,-0.97608,3e-05,3.09806]
[1778164733287,39.27,80079.59,0.0,-0.97603,3e-05,3.10387]
[1778164734293,39.27,80090.46,0.0,-0.97574,3e-05,3.13603]
[1778164736307,39.28,80084.78,0.0,-0.97588,3e-05,3.12093]
[1778164737314,39.28,80075.16,0.0,-0.97612,3e-05,3.09391]
[1778164738329,39.28,80074.52,0.0,-0.97613,3e-05,3.09282]
[1778164743364,39.29,80076.0,0.0,-0.97606,3e-05,3.10081]
[1778164745382,39.3,80081.63,0.0,-0.9759,3e-05,3.11849]
[1778164750412,39.31,80094.14,0.0,-0.97554,3e-05,3.15828]
[1778164751419,39.31,80094.18,0.0,-0.97553,3e-05,3.15904]
[1778164755126,39.32,80100.32,0.0,-0.97534,3e-05,3.17952]
[1778164756457,39.32,80108.99,0.0,-0.9751,3e-05,3.20558]
[1778164757464,39.32,80115.77,0.0,-0.97492,3e-05,3.22615]
[1778164758471,39.33,80120.78,0.0,-0.97477,3e-05,3.24152]
[1778164759478,39.33,80119.81,0.0,-0.9748,3e-05,3.23913]
[1778164761492,39.33,80112.6,0.0,-0.97498,3e-05,3.21876]
[1778164762503,39.33,80106.89,0.0,-0.97513,3e-05,3.20244]
[1778164763506,39.33,80090.86,0.0,-0.97555,3e-05,3.15606]
[1778164765202,39.34,80088.65,0.0,-0.9756,3e-05,3.1509]
[1778164769550,39.35,80081.37,0.0,-0.97577,3e-05,3.13231]
[1778164771582,39.35,80080.74,0.0,-0.9758,3e-05,3.12868]
[1778164773580,39.35,80095.77,0.0,-0.97539,3e-05,3.17369]
[1778164775279,39.36,80099.67,0.0,-0.97528,3e-05,3.1857]
[1778164776600,39.36,80111.3,0.0,-0.97495,3e-05,3.22106]
[1778164777607,39.36,80114.16,0.0,-0.97487,3e-05,3.23003]
[1778164780628,39.37,80098.82,0.0,-0.97527,3e-05,3.18634]
[1778164781645,39.37,80100.52,0.0,-0.97522,3e-05,3.19189]
[1778164783651,39.37,80110.24,0.0,-0.97495,3e-05,3.22161]
[1778164785348,39.37,80128.16,0.0,-0.97445,3e-05,3.27581]
[1778164786673,39.38,80142.33,0.0,-0.97406,3e-05,3.31879]
[1778164787683,39.38,80150.28,0.0,-0.97383,3e-05,3.3432]
[1778164788688,39.38,80162.17,0.0,-0.97349,3e-05,3.37972]
[1778164789697,39.38,80171.62,0.0,-0.97322,3e-05,3.40897]
[1778164790701,39.38,80174.95,0.0,-0.97313,3e-05,3.41943]
[1778164792720,39.38,80165.91,0.0,-0.97338,3e-05,3.39204]
[1778164793724,39.38,80164.16,0.0,-0.97343,3e-05,3.38691]
[1778164796746,39.38,80160.62,0.0,-0.97352,3e-05,3.37684]
[1778164801780,39.39,80164.41,0.0,-0.9734,3e-05,3.38983]
[1778164802790,39.39,80172.84,0.0,-0.97316,3e-05,3.41599]
[1778164803811,39.39,80174.76,0.0,-0.9731,3e-05,3.42213]
[1778164807837,39.39,80190.63,0.0,-0.97263,3e-05,3.47223]
[1778164808860,39.39,80194.44,0.0,-0.97252,3e-05,3.48424]
[1778164811901,39.39,80188.64,0.0,-0.97269,3e-05,3.46636]
[1778164814889,39.39,80196.62,0.0,-0.97246,3e-05,3.4914]
[1778164816899,39.39,80198.9,0.0,-0.97239,3e-05,3.49886]
[1778164817906,39.39,80206.46,0.0,-0.97216,3e-05,3.52268]
[1778164819920,39.39,80206.34,0.0,-0.97217,3e-05,3.52244]
[1778164820939,39.39,80198.03,0.0,-0.97241,3e-05,3.49634]
[1778164821939,39.39,80198.79,0.0,-0.97239,3e-05,3.49883]
[1778164822951,39.39,80213.56,0.0,-0.97195,3e-05,3.54542]
[1778164823952,39.39,80215.02,0.0,-0.97191,3e-05,3.55004]
[1778164824960,39.39,80204.37,0.0,-0.97222,3e-05,3.51643]
[1778164825966,39.4,80204.28,0.0,-0.97222,3e-05,3.51618]
[1778164828991,39.4,80210.88,0.0,-0.97203,3e-05,3.53708]
[1778164831004,39.4,80208.52,0.0,-0.97212,3e-05,3.52634]
[1778164834036,39.4,80195.07,0.0,-0.97252,3e-05,3.48423]
[1778164835040,39.4,80190.77,0.0,-0.97264,3e-05,3.47091]
[1778164838060,39.4,80180.22,0.0,-0.97294,3e-05,3.43851]
[1778164839067,39.4,80179.97,0.0,-0.97295,3e-05,3.4379]
[1778164844110,39.4,80181.85,0.0,-0.97289,3e-05,3.44449]
[1778164846117,39.4,80171.43,0.0,-0.97318,3e-05,3.41262]
[1778164847130,39.4,80174.13,0.0,-0.9731,3e-05,3.42115]
[1778164849138,39.4,80153.01,0.0,-0.9737,3e-05,3.35686]
[1778164850148,39.4,80147.94,0.0,-0.97384,3e-05,3.34146]
[1778164851154,39.4,80156.82,0.0,-0.97359,3e-05,3.36876]
[1778164856190,39.41,80158.54,0.0,-0.97352,3e-05,3.37602]
[1778164861230,39.41,80154.37,0.0,-0.97363,3e-05,3.3644]
[1778164862230,39.42,80150.99,0.0,-0.97372,3e-05,3.35472]
[1778164867267,39.42,80146.86,0.0,-0.97382,3e-05,3.34379]
[1778164872305,39.42,80135.07,0.0,-0.97413,3e-05,3.30963]
[1778164873331,39.43,80119.75,0.0,-0.97455,3e-05,3.26464]
[1778164874329,39.43,80114.11,0.0,-0.9747,3e-05,3.24837]
[1778164876339,39.43,80122.23,0.0,-0.97447,3e-05,3.27348]
[1778164881377,39.44,80127.04,0.0,-0.97431,3e-05,3.29006]
[1778164886412,39.45,80131.33,0.0,-0.97418,3e-05,3.30495]
[1778164890440,39.45,80125.85,0.0,-0.97431,3e-05,3.29014]
[1778164892454,39.45,80118.76,0.0,-0.97452,3e-05,3.26665]
[1778164897490,39.46,80120.0,0.0,-0.97447,3e-05,3.27261]
[1778164902526,39.47,80121.4,0.0,-0.97441,3e-05,3.27904]
[1778164907561,39.47,80119.82,0.0,-0.97443,3e-05,3.27653]
[1778164912595,39.48,80118.66,0.0,-0.97444,3e-05,3.27531]
[1778164917634,39.49,80114.73,0.0,-0.97453,3e-05,3.26588]
[1778164918638,39.49,80123.14,0.0,-0.97429,3e-05,3.2914]
[1778164919644,39.49,80129.12,0.0,-0.97412,3e-05,3.30972]
[1778164922667,39.49,80136.37,0.0,-0.97391,3e-05,3.33268]
[1778164927702,39.5,80135.83,0.0,-0.97391,3e-05,3.3328]
[1778164928712,39.5,80141.8,0.0,-0.97374,3e-05,3.35117]
[1778164930724,39.5,80151.08,0.0,-0.97347,3e-05,3.37996]
[1778164932738,39.5,80157.5,0.0,-0.97329,3e-05,3.40006]
[1778164936467,39.51,80169.56,0.0,-0.97293,3e-05,3.43805]
[1778164937775,39.51,80176.69,0.0,-0.97273,3e-05,3.46026]
[1778164942810,39.51,80176.1,0.0,-0.97274,3e-05,3.45917]
[1778164946535,39.51,80166.55,0.0,-0.97301,3e-05,3.43034]
[1778164951872,39.51,80165.32,0.0,-0.97306,3e-05,3.42437]
[1778164954897,39.52,80160.46,0.0,-0.97319,3e-05,3.41014]
[1778164958926,39.52,80154.11,0.0,-0.97336,3e-05,3.39174]
[1778164963961,39.52,80156.46,0.0,-0.97328,3e-05,3.4003]
[1778164966674,39.53,80162.77,0.0,-0.97309,3e-05,3.42039]
[1778164968998,39.53,80173.11,0.0,-0.97279,3e-05,3.45274]
[1778164970005,39.53,80178.58,0.0,-0.97263,3e-05,3.46988]
[1778164971009,39.53,80178.07,0.0,-0.97264,3e-05,3.46844]
[1778164974031,39.53,80183.66,0.0,-0.97248,3e-05,3.48628]
[1778164975038,39.53,80178.21,0.0,-0.97264,3e-05,3.46944]
[1778164976049,39.53,80174.82,0.0,-0.97273,3e-05,3.45907]
[1778164979067,39.53,80170.3,0.0,-0.97286,3e-05,3.4456]
[1778164980082,39.53,80176.04,0.0,-0.97269,3e-05,3.46357]
[1778164981086,39.53,80177.13,0.0,-0.97266,3e-05,3.46712]
[1778164983103,39.53,80166.43,0.0,-0.97296,3e-05,3.43435]
[1778164984110,39.54,80173.54,0.0,-0.97276,3e-05,3.45654]
[1778164985120,39.54,80178.12,0.0,-0.97262,3e-05,3.47092]
[1778164987130,39.54,80180.65,0.0,-0.97255,3e-05,3.47908]
[1778164992166,39.54,80174.3,0.0,-0.97272,3e-05,3.46011]
[1778164997202,39.54,80173.16,0.0,-0.97275,3e-05,3.45737]
[1778165000224,39.54,80166.47,0.0,-0.97294,3e-05,3.43717]
[1778165005259,39.55,80170.88,0.0,-0.9728,3e-05,3.45166]
[1778165010301,39.55,80174.36,0.0,-0.97269,3e-05,3.46329]
[1778165015332,39.55,80172.3,0.0,-0.97277,3e-05,3.45425]
[1778165017347,39.55,80165.53,0.0,-0.97296,3e-05,3.43366]
[1778165019401,39.55,80173.63,0.0,-0.97273,3e-05,3.459]
[1778165020407,39.55,80184.2,0.0,-0.97242,3e-05,3.49194]
[1778165024436,39.55,80191.45,0.0,-0.9722,3e-05,3.51482]
[1778165025443,39.55,80200.92,0.0,-0.97193,3e-05,3.54459]
[1778165026450,39.55,80211.43,0.0,-0.97161,3e-05,3.57778]
[1778165031484,39.55,80208.68,0.0,-0.9717,3e-05,3.5688]
[1778165036520,39.55,80205.16,0.0,-0.9718,3e-05,3.55754]
[1778165041554,39.55,80202.73,0.0,-0.97188,3e-05,3.54987]
[1778165043568,39.55,80209.99,0.0,-0.97166,3e-05,3.5728]
[1778165046590,39.55,80203.89,0.0,-0.97184,3e-05,3.55342]
[1778165051625,39.55,80205.06,0.0,-0.97181,3e-05,3.55713]
[1778165056660,39.55,80205.85,0.0,-0.97178,3e-05,3.55963]
[1778165061695,39.55,80207.19,0.0,-0.97174,3e-05,3.56389]
[1778165063710,39.55,80212.68,0.0,-0.97158,3e-05,3.58125]
[1778165068744,39.55,80216.07,0.0,-0.97148,3e-05,3.59184]
[1778165070758,39.55,80210.01,0.0,-0.97166,3e-05,3.57253]
[1778165073779,39.55,80205.33,0.0,-0.97183,3e-05,3.55429]
[1778165076804,39.55,80194.27,0.0,-0.97215,3e-05,3.51957]
[1778165079825,39.55,80203.52,0.0,-0.97188,3e-05,3.54883]
[1778165081839,39.55,80208.56,0.0,-0.97173,3e-05,3.56475]
[1778165087526,39.55,80211.79,0.0,-0.97163,3e-05,3.57488]
[1778165092916,39.55,80212.9,0.0,-0.9716,3e-05,3.57811]
[1778165095937,39.55,80205.95,0.0,-0.97181,3e-05,3.55596]
[1778165097595,39.55,80179.48,0.0,-0.97259,3e-05,3.47314]
[1778165100972,39.55,80169.65,0.0,-0.97287,3e-05,3.44316]
[1778165102989,39.55,80160.85,0.0,-0.97312,3e-05,3.41646]
[1778165105005,39.55,80155.05,0.0,-0.97328,3e-05,3.39915]
[1778165106010,39.55,80164.21,0.0,-0.97301,3e-05,3.42746]
[1778165109032,39.56,80158.59,0.0,-0.97317,3e-05,3.41084]
[1778165114068,39.56,80162.29,0.0,-0.97305,3e-05,3.42329]
[1778165119104,39.56,80165.27,0.0,-0.97296,3e-05,3.43349]
[1778165124138,39.57,80169.93,0.0,-0.97281,3e-05,3.4489]
[1778165127809,39.57,80179.08,0.0,-0.97254,3e-05,3.47806]
[1778165129178,39.57,80177.98,0.0,-0.97257,3e-05,3.47479]
[1778165134217,39.57,80177.55,0.0,-0.9726,3e-05,3.4709]
[1778165136224,39.57,80183.5,0.0,-0.97243,3e-05,3.48973]
[1778165137232,39.57,80187.15,0.0,-0.97232,3e-05,3.50124]
[1778165139244,39.57,80189.15,0.0,-0.97226,3e-05,3.50768]
[1778165144281,39.57,80188.23,0.0,-0.97228,3e-05,3.50521]
[1778165149314,39.58,80186.53,0.0,-0.97233,3e-05,3.50029]
[1778165154348,39.58,80188.46,0.0,-0.97227,3e-05,3.50675]
[1778165159384,39.58,80191.23,0.0,-0.97218,3e-05,3.51588]
[1778165164419,39.58,80192.09,0.0,-0.97215,3e-05,3.51906]
[1778165166433,39.58,80198.78,0.0,-0.97195,3e-05,3.54029]
[1778165167440,39.58,80203.51,0.0,-0.97181,3e-05,3.55529]
[1778165168448,39.58,80197.65,0.0,-0.97198,3e-05,3.53686]
[1778165169454,39.58,80191.84,0.0,-0.97215,3e-05,3.51869]
[1778165170461,39.58,80191.3,0.0,-0.97217,3e-05,3.51711]
[1778165172475,39.58,80197.51,0.0,-0.97198,3e-05,3.53685]
[1778165177516,39.58,80186.77,0.0,-0.9723,3e-05,3.50363]
[1778165178523,39.58,80171.34,0.0,-0.97274,3e-05,3.45579]
[1778165179532,39.59,80164.85,0.0,-0.97292,3e-05,3.43622]
[1778165184565,39.59,80165.52,0.0,-0.9729,3e-05,3.43923]
[1778165187586,39.59,80172.14,0.0,-0.9727,3e-05,3.46051]
[1778165188593,39.59,80178.68,0.0,-0.97251,3e-05,3.48094]
[1778165193628,39.59,80174.58,0.0,-0.97264,3e-05,3.46562]
[1778165195642,39.59,80186.08,0.0,-0.97231,3e-05,3.50156]
[1778165196682,39.59,80199.76,0.0,-0.9719,3e-05,3.54461]
[1778165198663,39.59,80214.08,0.0,-0.97148,3e-05,3.58993]
[1778165202693,39.59,80229.55,0.0,-0.97101,3e-05,3.63912]
[1778165207726,39.59,80228.18,0.0,-0.97106,3e-05,3.63408]
[1778165211755,39.59,80227.89,0.0,-0.97108,3e-05,3.63261]
[1778165213769,39.59,80241.12,0.0,-0.97068,3e-05,3.67484]
[1778165218804,39.59,80243.9,0.0,-0.9706,3e-05,3.68268]
[1778165223838,39.58,80244.86,0.0,-0.97058,3e-05,3.68462]
[1778165227865,39.58,80255.52,0.0,-0.97027,3e-05,3.71817]
[1778165228874,39.58,80265.39,0.0,-0.96996,3e-05,3.75011]
[1778165233908,39.57,80263.72,0.0,-0.97003,3e-05,3.7429]
[1778165236929,39.57,80270.85,0.0,-0.96982,3e-05,3.76529]
[1778165241967,39.56,80271.05,0.0,-0.96983,3e-05,3.76422]
[1778165243980,39.56,80253.78,0.0,-0.97037,3e-05,3.70707]
[1778165244987,39.56,80239.34,0.0,-0.97082,3e-05,3.66008]
[1778165250023,39.56,80235.56,0.0,-0.97094,3e-05,3.64696]
[1778165251030,39.56,80223.6,0.0,-0.97133,3e-05,3.60508]
[1778165253046,39.56,80216.32,0.0,-0.97155,3e-05,3.58171]
[1778165258742,39.56,80218.42,0.0,-0.97149,3e-05,3.58796]
[1778165264129,39.56,80217.6,0.0,-0.97152,3e-05,3.58482]
[1778165269170,39.55,80214.42,0.0,-0.97162,3e-05,3.57424]
[1778165274204,39.55,80214.07,0.0,-0.97164,3e-05,3.57262]
[1778165278233,39.55,80208.58,0.0,-0.9718,3e-05,3.55486]
[1778165279240,39.55,80197.28,0.0,-0.97214,3e-05,3.51925]
[1778165280247,39.55,80191.13,0.0,-0.97232,3e-05,3.5]
[1778165281904,39.55,80186.93,0.0,-0.97244,3e-05,3.48698]
[1778165283918,39.55,80202.7,0.0,-0.97198,3e-05,3.53639]
[1778165285285,39.55,80212.78,0.0,-0.97168,3e-05,3.56817]
[1778165289314,39.55,80206.81,0.0,-0.97186,3e-05,3.54902]
[1778165294348,39.55,80202.0,0.0,-0.972,3e-05,3.53373]
[1778165297368,39.55,80194.21,0.0,-0.97223,3e-05,3.50931]
[1778165299383,39.55,80195.36,0.0,-0.9722,3e-05,3.51303]
[1778165302404,39.55,80200.78,0.0,-0.97203,3e-05,3.53021]
[1778165307450,39.55,80203.35,0.0,-0.97196,3e-05,3.53851]
[1778165309458,39.55,80191.87,0.0,-0.97229,3e-05,3.50257]
[1778165310464,39.55,80187.09,0.0,-0.97243,3e-05,3.48774]
[1778165311472,39.55,80178.08,0.0,-0.97272,3e-05,3.45654]
[1778165312479,39.55,80173.51,0.0,-0.97285,3e-05,3.44258]
[1778165316508,39.56,80162.02,0.0,-0.97317,3e-05,3.40805]
[1778165317515,39.56,80153.97,0.0,-0.9734,3e-05,3.38332]
[1778165318523,39.56,80156.04,0.0,-0.97334,3e-05,3.38957]
[1778165320536,39.56,80162.81,0.0,-0.97315,3e-05,3.41012]
[1778165323557,39.55,80157.0,0.0,-0.97332,3e-05,3.39198]
[1778165328592,39.55,80146.91,0.0,-0.97361,3e-05,3.36075]
[1778165329599,39.55,80146.91,0.0,-0.97361,3e-05,3.36068]
[1778165333628,39.55,80152.19,0.0,-0.97346,3e-05,3.37644]
[1778165337655,39.55,80169.07,0.0,-0.97299,3e-05,3.42775]
[1778165338662,39.55,80171.89,0.0,-0.97291,3e-05,3.43625]
[1778165340676,39.55,80176.42,0.0,-0.97278,3e-05,3.44962]
[1778165343697,39.55,80168.69,0.0,-0.97301,3e-05,3.42516]
[1778165347726,39.54,80162.19,0.0,-0.9732,3e-05,3.40466]
[1778165348739,39.54,80178.23,0.0,-0.97274,3e-05,3.4543]
[1778165349744,39.55,80183.99,0.0,-0.97257,3e-05,3.47239]
[1778165350746,39.55,80190.31,0.0,-0.97239,3e-05,3.49215]
[1778165355781,39.55,80193.3,0.0,-0.97229,3e-05,3.50182]
[1778165356789,39.55,80199.06,0.0,-0.97213,3e-05,3.51992]
[1778165361823,39.55,80204.47,0.0,-0.97196,3e-05,3.53718]
[1778165366860,39.55,80208.15,0.0,-0.97185,3e-05,3.54896]
[1778165371900,39.55,80207.4,0.0,-0.9719,3e-05,3.54336]
[1778165372908,39.55,80212.51,0.0,-0.97175,3e-05,3.55955]
[1778165373917,39.55,80222.65,0.0,-0.97144,3e-05,3.59178]
[1778165374922,39.55,80221.5,0.0,-0.97148,3e-05,3.58809]
[1778165379957,39.55,80222.65,0.0,-0.97145,3e-05,3.59159]
[1778165384992,39.55,80224.73,0.0,-0.97139,3e-05,3.5979]
[1778165390029,39.55,80222.05,0.0,-0.97147,3e-05,3.58908]
[1778165394056,39.55,80227.03,0.0,-0.97132,3e-05,3.60468]
[1778165395063,39.55,80238.48,0.0,-0.97098,3e-05,3.64124]
[1778165400098,39.54,80236.95,0.0,-0.97103,3e-05,3.63554]
[1778165404126,39.54,80247.72,0.0,-0.97071,3e-05,3.66959]
[1778165408155,39.54,80258.55,0.0,-0.97038,3e-05,3.70376]
[1778165411175,39.54,80251.49,0.0,-0.97061,3e-05,3.68002]
[1778165412182,39.53,80244.33,0.0,-0.97083,3e-05,3.65666]
[1778165413189,39.53,80236.65,0.0,-0.97107,3e-05,3.63177]
[1778165418224,39.53,80242.35,0.0,-0.9709,3e-05,3.64928]
[1778165422253,39.53,80236.21,0.0,-0.9711,3e-05,3.62875]
[1778165426280,39.53,80230.1,0.0,-0.97129,3e-05,3.60856]
[1778165427288,39.53,80235.51,0.0,-0.97112,3e-05,3.62571]
[1778165430310,39.53,80240.81,0.0,-0.97097,3e-05,3.64216]
[1778165432324,39.52,80247.43,0.0,-0.9708,3e-05,3.65964]
[1778165433332,39.52,80252.53,0.0,-0.97064,3e-05,3.67589]
[1778165437362,39.52,80248.09,0.0,-0.97079,3e-05,3.66053]
[1778165442393,39.52,80249.38,0.0,-0.97076,3e-05,3.66358]
[1778165446427,39.51,80260.48,0.0,-0.97043,3e-05,3.69861]
[1778165450464,39.51,80266.89,0.0,-0.97024,3e-05,3.71831]
[1778165451466,39.51,80274.09,0.0,-0.97002,3e-05,3.74155]
[1778165456498,39.5,80276.09,0.0,-0.96997,3e-05,3.74629]
[1778165461532,39.5,80272.65,0.0,-0.9701,3e-05,3.73316]
[1778165466576,39.49,80271.74,0.0,-0.97015,3e-05,3.72843]
[1778165468589,39.49,80283.23,0.0,-0.96979,3e-05,3.76549]
[1778165469596,39.49,80284.24,0.0,-0.96976,3e-05,3.76842]
[1778165474634,39.48,80284.21,0.0,-0.96979,3e-05,3.76625]
[1778165477655,39.48,80278.4,0.0,-0.96998,3e-05,3.74588]
[1778165478667,39.48,80270.15,0.0,-0.97024,3e-05,3.71809]
[1778165479671,39.48,80268.76,0.0,-0.97029,3e-05,3.71287]
[1778165484704,39.47,80258.32,0.0,-0.97065,3e-05,3.67557]
[1778165485711,39.46,80255.49,0.0,-0.97074,3e-05,3.66579]
[1778165488733,39.46,80258.66,0.0,-0.97066,3e-05,3.67434]
[1778165493768,39.45,80270.29,0.0,-0.97035,3e-05,3.70589]
[1778165494775,39.45,80272.1,0.0,-0.9703,3e-05,3.71116]
[1778165498802,39.44,80280.67,0.0,-0.97006,3e-05,3.73699]
[1778165500818,39.44,80288.53,0.0,-0.96982,3e-05,3.76219]
[1778165502831,39.44,80294.55,0.0,-0.96964,3e-05,3.78134]
[1778165504845,39.43,80300.3,0.0,-0.9695,3e-05,3.79593]
[1778165507866,39.4,80295.2,0.0,-0.96975,3e-05,3.77003]
[1778165512901,39.39,80294.42,0.0,-0.96979,3e-05,3.7655]
[1778165517936,39.39,80294.75,0.0,-0.9698,3e-05,3.76455]
[1778165522971,39.38,80292.36,0.0,-0.96989,3e-05,3.75463]
[1778165524984,39.38,80286.17,0.0,-0.9701,3e-05,3.73343]
[1778165526998,39.38,80280.84,0.0,-0.97027,3e-05,3.71519]
[1778165528011,39.38,80270.83,0.0,-0.97058,3e-05,3.68214]
[1778165529017,39.38,80267.82,0.0,-0.97068,3e-05,3.67206]
[1778165531030,39.37,80262.95,0.0,-0.97083,3e-05,3.65575]
[1778165533044,39.37,80270.25,0.0,-0.97061,3e-05,3.67899]
[1778165537071,39.37,80276.43,0.0,-0.97043,3e-05,3.69808]
[1778165538078,39.37,80281.65,0.0,-0.97027,3e-05,3.71487]
[1778165539087,39.37,80287.84,0.0,-0.97008,3e-05,3.73488]
[1778165540092,39.37,80291.29,0.0,-0.96998,3e-05,3.74589]
[1778165545127,39.36,80286.73,0.0,-0.97014,3e-05,3.72902]
[1778165550165,39.35,80292.42,0.0,-0.96998,3e-05,3.74561]
[1778165555196,39.35,80291.3,0.0,-0.97006,3e-05,3.73694]
[1778165560231,39.34,80298.4,0.0,-0.96985,3e-05,3.75855]
[1778165563253,39.34,80292.83,0.0,-0.97004,3e-05,3.73897]
[1778165565269,39.34,80286.69,0.0,-0.97024,3e-05,3.71804]
[1778165570302,39.33,80280.87,0.0,-0.97044,3e-05,3.69727]
[1778165571309,39.33,80272.74,0.0,-0.97069,3e-05,3.67017]
[1778165572316,39.33,80265.03,0.0,-0.97093,3e-05,3.64492]
[1778165574332,39.33,80259.94,0.0,-0.97109,3e-05,3.62808]
[1778165577351,39.33,80257.47,0.0,-0.97117,3e-05,3.61963]
[1778165582387,39.33,80257.67,0.0,-0.97117,3e-05,3.61961]
[1778165587422,39.33,80267.29,0.0,-0.97088,3e-05,3.64994]
[1778165592457,39.32,80268.32,0.0,-0.97086,3e-05,3.65229]
[1778165594471,39.32,80277.58,0.0,-0.97058,3e-05,3.68193]
[1778165599506,39.32,80277.08,0.0,-0.97061,3e-05,3.67898]
[1778165603535,39.31,80263.74,0.0,-0.97103,3e-05,3.63477]
[1778165608572,39.31,80260.44,0.0,-0.97114,3e-05,3.62327]
[1778165613607,39.31,80259.98,0.0,-0.97118,3e-05,3.61756]
[1778165616298,39.31,80275.5,0.0,-0.97071,3e-05,3.66746]
[1778165616627,39.31,80275.5,0.0,-0.97071,3e-05,3.66721]
[1778165617634,39.31,80280.22,0.0,-0.97057,3e-05,3.68232]
[1778165622669,39.3,80285.43,0.0,-0.97042,3e-05,3.69789]
[1778165627704,39.3,80284.38,0.0,-0.97047,3e-05,3.69293]
[1778165632739,39.29,80287.16,0.0,-0.9704,3e-05,3.70052]
[1778165637774,39.29,80288.78,0.0,-0.97036,3e-05,3.70422]
[1778165640797,39.29,80295.8,0.0,-0.97015,3e-05,3.7263]
[1778165644826,39.28,80304.03,0.0,-0.96991,3e-05,3.75201]
[1778165649889,39.28,80299.42,0.0,-0.97007,3e-05,3.73486]
[1778165651903,39.27,80301.02,0.0,-0.97003,3e-05,3.73947]
[1778165653914,39.27,80301.07,0.0,-0.97003,3e-05,3.73896]
[1778165658958,39.27,80291.22,0.0,-0.97036,3e-05,3.70481]
[1778165659966,39.27,80295.15,0.0,-0.97024,3e-05,3.71743]
[1778165663993,39.26,80289.98,0.0,-0.97041,3e-05,3.69923]
[1778165669030,39.26,80289.17,0.0,-0.97045,3e-05,3.69509]
[1778165674065,39.25,80291.52,0.0,-0.97042,3e-05,3.69788]
[1778165679098,39.25,80292.6,0.0,-0.9704,3e-05,3.69993]
[1778165683126,39.25,80298.56,0.0,-0.97023,3e-05,3.71826]
[1778165685141,39.24,80288.02,0.0,-0.97056,3e-05,3.68305]
[1778165686147,39.24,80287.68,0.0,-0.97057,3e-05,3.68167]
[1778165691202,39.24,80272.57,0.0,-0.97105,3e-05,3.63124]
[1778165692189,39.24,80266.04,0.0,-0.97125,3e-05,3.60996]
[1778165693197,39.24,80265.32,0.0,-0.97128,3e-05,3.60749]
[1778165695210,39.24,80270.59,0.0,-0.97112,3e-05,3.62418]
[1778165700245,39.23,80268.55,0.0,-0.97119,3e-05,3.61675]
[1778165703266,39.23,80278.01,0.0,-0.9709,3e-05,3.64684]
[1778165704275,39.23,80281.92,0.0,-0.97079,3e-05,3.65934]
[1778165706288,39.23,80288.0,0.0,-0.9706,3e-05,3.67868]
[1778165707294,39.23,80293.11,0.0,-0.97045,3e-05,3.69514]
[1778165709308,39.23,80295.99,0.0,-0.97036,3e-05,3.70399]
[1778165710315,39.23,80301.51,0.0,-0.97019,3e-05,3.72186]
[1778165711322,39.23,80308.78,0.0,-0.96997,3e-05,3.74555]
[1778165712329,39.23,80308.66,0.0,-0.96997,3e-05,3.7448]
[1778165713337,39.22,80300.05,0.0,-0.97025,3e-05,3.71601]
[1778165714343,39.22,80298.16,0.0,-0.97031,3e-05,3.70948]
[1778165719378,39.22,80299.27,0.0,-0.97029,3e-05,3.71167]
[1778165724414,39.22,80301.75,0.0,-0.97023,3e-05,3.71837]
[1778165729450,39.21,80304.39,0.0,-0.97016,3e-05,3.72555]
[1778165732472,39.21,80298.97,0.0,-0.97036,3e-05,3.70337]
[1778165737506,39.2,80300.51,0.0,-0.97033,3e-05,3.70713]
[1778165742544,39.2,80300.85,0.0,-0.97033,3e-05,3.70693]
[1778165747577,39.2,80299.55,0.0,-0.97038,3e-05,3.70138]
[1778165752612,39.19,80300.5,0.0,-0.97036,3e-05,3.70327]
[1778165757648,39.19,80296.45,0.0,-0.9705,3e-05,3.68875]
[1778165759662,39.19,80289.13,0.0,-0.97073,3e-05,3.66437]
[1778165760669,39.19,80284.36,0.0,-0.97088,3e-05,3.64865]
[1778165763343,39.19,80278.0,0.0,-0.97108,3e-05,3.62759]
[1778165769736,39.18,80273.2,0.0,-0.97124,3e-05,3.61124]
[1778165773414,39.18,80267.14,0.0,-0.97142,3e-05,3.59138]
[1778165774768,39.18,80265.21,0.0,-0.97148,3e-05,3.58502]
[1778165779803,39.18,80260.11,0.0,-0.97164,3e-05,3.56834]
[1778165780810,39.18,80254.71,0.0,-0.9718,3e-05,3.55106]
[1778165785848,39.18,80257.89,0.0,-0.97171,3e-05,3.56113]
[1778165790883,39.18,80256.19,0.0,-0.97176,3e-05,3.55561]
[1778165795915,39.18,80252.87,0.0,-0.97189,3e-05,3.54163]
[1778165799944,39.18,80258.55,0.0,-0.97172,3e-05,3.55974]
[1778165804978,39.18,80251.23,0.0,-0.97194,3e-05,3.53632]
[1778165805985,39.18,80246.08,0.0,-0.97209,3e-05,3.51997]
[1778165806992,39.18,80243.27,0.0,-0.97217,3e-05,3.5111]
[1778165812027,39.18,80233.12,0.0,-0.97247,3e-05,3.47937]
[1778165813034,39.18,80233.98,0.0,-0.97244,3e-05,3.48218]
[1778165814041,39.18,80227.68,0.0,-0.97263,3e-05,3.46251]
[1778165815048,39.18,80228.07,0.0,-0.97262,3e-05,3.46389]
[1778165818070,39.18,80234.06,0.0,-0.97243,3e-05,3.48317]
[1778165823104,39.19,80233.0,0.0,-0.97246,3e-05,3.48044]
[1778165828140,39.19,80236.63,0.0,-0.97235,3e-05,3.49256]
[1778165830154,39.19,80229.87,0.0,-0.97254,3e-05,3.4716]
[1778165834183,39.19,80222.07,0.0,-0.97276,3e-05,3.44788]
[1778165835189,39.19,80216.1,0.0,-0.97294,3e-05,3.42947]
[1778165836197,39.19,80212.41,0.0,-0.97304,3e-05,3.41824]
[1778165839217,39.19,80217.74,0.0,-0.97288,3e-05,3.43557]
[1778165841231,39.2,80221.25,0.0,-0.97277,3e-05,3.44695]
[1778165846268,39.2,80218.8,0.0,-0.97283,3e-05,3.44037]
[1778165850294,39.2,80225.48,0.0,-0.97263,3e-05,3.4621]
[1778165851301,39.2,80227.15,0.0,-0.97261,3e-05,3.46418]
[1778165856340,39.21,80225.28,0.0,-0.97265,3e-05,3.45922]
[1778165861374,39.21,80226.0,0.0,-0.97262,3e-05,3.46235]
[1778165864397,39.21,80219.13,0.0,-0.97282,3e-05,3.44143]
[1778165865403,39.21,80214.11,0.0,-0.97296,3e-05,3.42602]
[1778165870438,39.21,80210.74,0.0,-0.97305,3e-05,3.41676]
[1778165875472,39.22,80206.25,0.0,-0.97317,3e-05,3.40413]
[1778165880506,39.22,80205.0,0.0,-0.97319,3e-05,3.40156]
[1778165885543,39.23,80203.4,0.0,-0.97322,3e-05,3.39788]
[1778165890581,39.23,80205.78,0.0,-0.97314,3e-05,3.40649]
[1778165894610,39.23,80211.7,0.0,-0.97296,3e-05,3.42577]
[1778165897630,39.23,80203.69,0.0,-0.97319,3e-05,3.40158]
[1778165898637,39.24,80203.37,0.0,-0.9732,3e-05,3.40084]
[1778165900656,39.24,80197.64,0.0,-0.97335,3e-05,3.38368]
[1778165902670,39.24,80197.25,0.0,-0.97336,3e-05,3.38306]
[1778165907707,39.24,80188.34,0.0,-0.9736,3e-05,3.35716]
[1778165908713,39.24,80174.24,0.0,-0.974,3e-05,3.31454]
[1778165909720,39.25,80171.53,0.0,-0.97407,3e-05,3.30673]
[1778165914754,39.25,80168.01,0.0,-0.97417,3e-05,3.29492]
[1778165916768,39.25,80161.55,0.0,-0.97434,3e-05,3.27631]
[1778165918782,39.26,80161.49,0.0,-0.97434,3e-05,3.27703]
[1778165922809,39.26,80156.2,0.0,-0.97447,3e-05,3.26294]
[1778165927852,39.27,80157.62,0.0,-0.97441,3e-05,3.26942]
[1778165932883,39.28,80157.56,0.0,-0.97439,3e-05,3.27138]
[1778165934575,39.28,80151.21,0.0,-0.97455,3e-05,3.25323]
[1778165935906,39.28,80148.66,0.0,-0.97462,3e-05,3.24655]
[1778165940939,39.29,80150.65,0.0,-0.97454,3e-05,3.25481]
[1778165945973,39.3,80157.73,0.0,-0.97432,3e-05,3.27834]
[1778165951009,39.3,80156.36,0.0,-0.97434,3e-05,3.27643]
[1778165956051,39.31,80157.71,0.0,-0.97428,3e-05,3.28268]
[1778165961086,39.32,80156.78,0.0,-0.97429,3e-05,3.28206]
[1778165966121,39.32,80161.22,0.0,-0.97414,3e-05,3.29759]
[1778165971166,39.33,80166.64,0.0,-0.974,3e-05,3.31274]
[1778165973170,39.33,80171.82,0.0,-0.97384,3e-05,3.32918]
[1778165974177,39.33,80178.27,0.0,-0.97366,3e-05,3.34917]
[1778165975194,39.33,80184.14,0.0,-0.97349,3e-05,3.36744]
[1778165976191,39.34,80184.32,0.0,-0.97348,3e-05,3.36829]
[1778165981225,39.34,80181.13,0.0,-0.97356,3e-05,3.35998]
[1778165986262,39.34,80182.14,0.0,-0.97352,3e-05,3.36457]
[1778165991295,39.35,80182.28,0.0,-0.9735,3e-05,3.36643]
[1778165996330,39.35,80183.11,0.0,-0.97346,3e-05,3.37035]
[1778166001367,39.36,80180.07,0.0,-0.97353,3e-05,3.36245]
[1778166003384,39.36,80174.72,0.0,-0.97368,3e-05,3.34668]
[1778166004389,39.36,80169.06,0.0,-0.97384,3e-05,3.32979]
[1778166005410,39.36,80160.93,0.0,-0.97406,3e-05,3.30552]
[1778166006406,39.36,80163.21,0.0,-0.974,3e-05,3.31278]
[1778166010442,39.37,80151.65,0.0,-0.9743,3e-05,3.27945]
[1778166011447,39.37,80141.68,0.0,-0.97457,3e-05,3.25004]
[1778166012454,39.37,80143.2,0.0,-0.97453,3e-05,3.25504]
[1778166016481,39.38,80148.72,0.0,-0.97436,3e-05,3.27339]
[1778166021521,39.38,80150.55,0.0,-0.97429,3e-05,3.28103]
[1778166022540,39.38,80139.99,0.0,-0.97458,3e-05,3.24987]
[1778166023541,39.38,80127.39,0.0,-0.97491,3e-05,3.21296]
[1778166024547,39.39,80125.72,0.0,-0.97496,3e-05,3.20856]
[1778166029585,39.39,80124.19,0.0,-0.97497,3e-05,3.20676]
[1778166031631,39.4,80129.38,0.0,-0.97484,3e-05,3.22]
[1778166032605,39.4,80137.76,0.0,-0.97461,3e-05,3.2454]
[1778166033612,39.4,80144.54,0.0,-0.97442,3e-05,3.26612]
[1778166034618,39.4,80151.34,0.0,-0.97423,3e-05,3.28696]
[1778166035627,39.4,80154.59,0.0,-0.97413,3e-05,3.29717]
[1778166039654,39.41,80151.81,0.0,-0.97419,3e-05,3.29042]
[1778166040666,39.41,80147.89,0.0,-0.9743,3e-05,3.27908]
[1778166042678,39.41,80141.27,0.0,-0.97447,3e-05,3.26018]
[1778166046713,39.42,80134.06,0.0,-0.97465,3e-05,3.24062]
[1778166047715,39.42,80129.57,0.0,-0.97477,3e-05,3.22779]
[1778166049729,39.42,80128.13,0.0,-0.9748,3e-05,3.22458]
[1778166054764,39.43,80128.06,0.0,-0.97478,3e-05,3.22704]
[1778166059799,39.44,80125.04,0.0,-0.97483,3e-05,3.2208]
[1778166064835,39.45,80121.32,0.0,-0.97491,3e-05,3.21257]
[1778166069870,39.46,80110.56,0.0,-0.97518,3e-05,3.18369]
[1778166070885,39.46,80105.91,0.0,-0.97529,3e-05,3.17067]
[1778166071883,39.46,80109.33,0.0,-0.9752,3e-05,3.18127]
[1778166073898,39.47,80111.75,0.0,-0.97512,3e-05,3.18952]
[1778166075911,39.47,80121.82,0.0,-0.97484,3e-05,3.22031]
[1778166076943,39.47,80127.46,0.0,-0.97468,3e-05,3.23753]
[1778166077944,39.47,80125.63,0.0,-0.97473,3e-05,3.2326]
[1778166082979,39.48,80128.32,0.0,-0.97463,3e-05,3.24309]
[1778166088035,39.49,80119.43,0.0,-0.97485,3e-05,3.21933]
[1778166089038,39.49,80119.41,0.0,-0.97484,3e-05,3.21981]
[1778166094699,39.5,80129.3,0.0,-0.97457,3e-05,3.249]
[1778166100119,39.51,80132.72,0.0,-0.97445,3e-05,3.26157]
[1778166104768,39.52,80140.1,0.0,-0.97423,3e-05,3.28595]
[1778166106161,39.52,80148.91,0.0,-0.97397,3e-05,3.31323]
[1778166111197,39.52,80148.3,0.0,-0.97397,3e-05,3.31327]
[1778166116231,39.53,80147.41,0.0,-0.97398,3e-05,3.31208]
[1778166119255,39.53,80138.93,0.0,-0.9742,3e-05,3.28812]
[1778166121268,39.54,80131.61,0.0,-0.9744,3e-05,3.26712]
[1778166124917,39.54,80162.63,0.0,-0.97352,3e-05,3.36182]
[1778166125298,39.54,80162.63,0.0,-0.97352,3e-05,3.3621]
[1778166126303,39.54,80167.6,0.0,-0.97338,3e-05,3.3775]
[1778166129324,39.54,80176.4,0.0,-0.97312,3e-05,3.40492]
[1778166130331,39.54,80178.57,0.0,-0.97305,3e-05,3.41198]
[1778166134988,39.55,80190.76,0.0,-0.9727,3e-05,3.45021]
[1778166136382,39.55,80191.49,0.0,-0.97267,3e-05,3.45272]
[1778166138398,39.55,80179.53,0.0,-0.97302,3e-05,3.41601]
[1778166139398,39.55,80179.07,0.0,-0.97303,3e-05,3.41477]
[1778166144436,39.55,80184.13,0.0,-0.97287,3e-05,3.43124]
[1778166146450,39.55,80190.22,0.0,-0.97269,3e-05,3.45035]
[1778166151484,39.55,80187.15,0.0,-0.9728,3e-05,3.43812]
[1778166153498,39.55,80182.03,0.0,-0.97295,3e-05,3.4226]
[1778166158533,39.56,80173.46,0.0,-0.97319,3e-05,3.39706]
[1778166159540,39.56,80171.25,0.0,-0.97325,3e-05,3.39048]
[1778166162562,39.56,80164.68,0.0,-0.97343,3e-05,3.37102]
[1778166163568,39.56,80157.41,0.0,-0.97363,3e-05,3.34914]
[1778166164575,39.56,80154.15,0.0,-0.97372,3e-05,3.33953]
[1778166167596,39.56,80137.72,0.0,-0.97417,3e-05,3.29089]
[1778166168603,39.56,80142.04,0.0,-0.97405,3e-05,3.30421]
[1778166173638,39.57,80137.72,0.0,-0.97415,3e-05,3.29297]
[1778166177670,39.57,80145.74,0.0,-0.97392,3e-05,3.31853]
[1778166178673,39.58,80151.35,0.0,-0.97376,3e-05,3.33578]
[1778166179680,39.58,80155.24,0.0,-0.97364,3e-05,3.34786]
[1778166181695,39.58,80158.44,0.0,-0.97355,3e-05,3.35811]
[1778166184715,39.58,80152.14,0.0,-0.97372,3e-05,3.33979]
[1778166189751,39.58,80156.41,0.0,-0.97358,3e-05,3.35412]
[1778166193778,39.59,80151.38,0.0,-0.97372,3e-05,3.3399]
[1778166196801,39.59,80159.11,0.0,-0.97349,3e-05,3.36416]
[1778166198816,39.59,80165.21,0.0,-0.97331,3e-05,3.38323]
[1778166203850,39.6,80165.11,0.0,-0.97331,3e-05,3.38396]
[1778166208884,39.6,80165.03,0.0,-0.9733,3e-05,3.38477]
[1778166213920,39.6,80162.69,0.0,-0.97338,3e-05,3.37536]
[1778166218955,39.6,80164.29,0.0,-0.97333,3e-05,3.38129]
[1778166223989,39.61,80163.11,0.0,-0.97335,3e-05,3.37869]
[1778166229028,39.61,80168.04,0.0,-0.9732,3e-05,3.39475]
[1778166231040,39.61,80177.84,0.0,-0.97292,3e-05,3.42519]
[1778166232054,39.61,80177.76,0.0,-0.97292,3e-05,3.42507]
[1778166235067,39.61,80185.72,0.0,-0.97268,3e-05,3.45]
[1778166237080,39.61,80188.34,0.0,-0.97261,3e-05,3.45828]
[1778166239095,39.61,80183.13,0.0,-0.97276,3e-05,3.44228]
[1778166240102,39.61,80177.34,0.0,-0.97292,3e-05,3.4245]
[1778166241109,39.62,80174.82,0.0,-0.97299,3e-05,3.41687]
[1778166245768,39.62,80159.3,0.0,-0.97343,3e-05,3.37005]
[1778166247151,39.62,80156.15,0.0,-0.97352,3e-05,3.36067]
[1778166250173,39.62,80154.75,0.0,-0.97355,3e-05,3.35731]
[1778166253193,39.62,80148.98,0.0,-0.97371,3e-05,3.34032]
[1778166258229,39.63,80160.78,0.0,-0.97336,3e-05,3.37743]
[1778166259236,39.63,80163.77,0.0,-0.97327,3e-05,3.38676]
[1778166262257,39.63,80156.21,0.0,-0.97348,3e-05,3.36431]
[1778166264271,39.63,80154.14,0.0,-0.97354,3e-05,3.35848]
[1778166269309,39.63,80140.93,0.0,-0.9739,3e-05,3.31974]
[1778166270315,39.63,80136.97,0.0,-0.974,3e-05,3.30814]
[1778166272331,39.64,80143.62,0.0,-0.97384,3e-05,3.32552]
[1778166273337,39.64,80149.0,0.0,-0.97368,3e-05,3.34206]
[1778166274344,39.64,80150.27,0.0,-0.97364,3e-05,3.34618]
[1778166279378,39.64,80155.7,0.0,-0.97348,3e-05,3.36395]
[1778166284413,39.65,80154.64,0.0,-0.9735,3e-05,3.36194]
[1778166289448,39.65,80155.36,0.0,-0.97346,3e-05,3.36562]
[1778166293476,39.65,80163.38,0.0,-0.97323,3e-05,3.39096]
[1778166297506,39.66,80158.32,0.0,-0.97336,3e-05,3.37634]
[1778166302549,39.66,80155.87,0.0,-0.97342,3e-05,3.36977]
[1778166304574,39.66,80148.45,0.0,-0.97363,3e-05,3.348]
[1778166306575,39.66,80135.25,0.0,-0.97399,3e-05,3.30878]
[1778166307584,39.66,80133.61,0.0,-0.97403,3e-05,3.3042]
[1778166311611,39.67,80139.18,0.0,-0.97386,3e-05,3.32234]
[1778166312617,39.67,80151.04,0.0,-0.97353,3e-05,3.35817]
[1778166314631,39.67,80159.07,0.0,-0.9733,3e-05,3.38344]
[1778166315638,39.67,80164.46,0.0,-0.97314,3e-05,3.40013]
[1778166316645,39.67,80165.66,0.0,-0.9731,3e-05,3.404]
[1778166319667,39.67,80158.6,0.0,-0.9733,3e-05,3.38303]
[1778166324701,39.68,80162.48,0.0,-0.97318,3e-05,3.39593]
[1778166329737,39.68,80160.95,0.0,-0.97321,3e-05,3.39224]
[1778166334771,39.68,80159.96,0.0,-0.97326,3e-05,3.38693]
[1778166337792,39.69,80158.66,0.0,-0.97329,3e-05,3.38363]
[1778166340814,39.69,80153.15,0.0,-0.97344,3e-05,3.3675]
[1778166341822,39.69,80148.82,0.0,-0.97356,3e-05,3.3546]
[1778166343834,39.69,80139.48,0.0,-0.97382,3e-05,3.32692]
[1778166344840,39.69,80135.98,0.0,-0.97391,3e-05,3.3167]
[1778166347861,39.69,80132.99,0.0,-0.97398,3e-05,3.30872]
[1778166352897,39.7,80124.42,0.0,-0.9742,3e-05,3.28483]
[1778166353904,39.7,80121.12,0.0,-0.97429,3e-05,3.27538]
[1778166355918,39.7,80114.35,0.0,-0.97447,3e-05,3.25606]
[1778166356925,39.7,80110.95,0.0,-0.97456,3e-05,3.24642]
[1778166359946,39.71,80110.02,0.0,-0.97457,3e-05,3.24501]
[1778166364983,39.72,80111.39,0.0,-0.97451,3e-05,3.25137]
[1778166366996,39.72,80121.94,0.0,-0.97422,3e-05,3.28358]
[1778166368004,39.72,80123.38,0.0,-0.97417,3e-05,3.28826]
[1778166372038,39.72,80125.41,0.0,-0.9741,3e-05,3.29581]
[1778166373041,39.73,80120.14,0.0,-0.97424,3e-05,3.28046]
[1778166374047,39.73,80121.94,0.0,-0.97419,3e-05,3.28622]
[1778166376061,39.73,80125.79,0.0,-0.97408,3e-05,3.29846]
[1778166377068,39.73,80120.62,0.0,-0.97422,3e-05,3.28339]
[1778166379082,39.73,80118.16,0.0,-0.97428,3e-05,3.27684]
[1778166384119,39.74,80115.2,0.0,-0.97434,3e-05,3.26996]
[1778166386133,39.74,80106.25,0.0,-0.97458,3e-05,3.24427]
[1778166388147,39.74,80103.11,0.0,-0.97466,3e-05,3.23589]
[1778166390160,39.75,80095.01,0.0,-0.97487,3e-05,3.21298]
[1778166391167,39.75,80089.36,0.0,-0.97504,3e-05,3.19375]
[1778166392174,39.75,80088.11,0.0,-0.97507,3e-05,3.19061]
[1778166397209,39.76,80091.74,0.0,-0.97494,3e-05,3.20379]
[1778166398221,39.76,80083.69,0.0,-0.97516,3e-05,3.18081]
[1778166399223,39.76,80080.79,0.0,-0.97523,3e-05,3.17293]
[1778166401245,39.77,80089.85,0.0,-0.97498,3e-05,3.20042]
[1778166402252,39.77,80094.78,0.0,-0.97484,3e-05,3.21536]
[1778166403260,39.77,80093.37,0.0,-0.97487,3e-05,3.21171]
[1778166405274,39.77,80087.78,0.0,-0.97501,3e-05,3.19633]
[1778166406908,39.78,80085.07,0.0,-0.97508,3e-05,3.18944]
[1778166412323,39.78,80091.01,0.0,-0.97489,3e-05,3.20928]
[1778166414337,39.79,80093.9,0.0,-0.97481,3e-05,3.21867]
[1778166419373,39.79,80090.28,0.0,-0.97488,3e-05,3.21034]
[1778166424408,39.8,80095.03,0.0,-0.97473,3e-05,3.22647]
[1778166429445,39.81,80090.95,0.0,-0.97482,3e-05,3.21657]
[1778166431459,39.81,80096.44,0.0,-0.97467,3e-05,3.23353]
[1778166433472,39.81,80104.05,0.0,-0.97445,3e-05,3.25675]
[1778166435486,39.81,80106.26,0.0,-0.97439,3e-05,3.26401]
[1778166440521,39.82,80106.04,0.0,-0.97438,3e-05,3.26507]
[1778166442536,39.82,80111.95,0.0,-0.97421,3e-05,3.28331]
[1778166443542,39.82,80113.11,0.0,-0.97417,3e-05,3.28708]
[1778166447189,39.83,80120.31,0.0,-0.97396,3e-05,3.30979]
[1778166449586,39.83,80127.8,0.0,-0.97375,3e-05,3.33278]
[1778166450592,39.83,80129.74,0.0,-0.97369,3e-05,3.33885]
[1778166452606,39.83,80124.19,0.0,-0.97387,3e-05,3.31937]
[1778166455627,39.83,80114.32,0.0,-0.97413,3e-05,3.29065]
[1778166457263,39.84,80112.83,0.0,-0.97417,3e-05,3.28684]
[1778166459659,39.84,80116.78,0.0,-0.97405,3e-05,3.2995]
[1778166464690,39.84,80117.69,0.0,-0.97401,3e-05,3.30365]
[1778166469730,39.85,80129.02,0.0,-0.97369,3e-05,3.33875]
[1778166470736,39.85,80141.22,0.0,-0.97334,3e-05,3.37608]
[1778166471741,39.85,80144.45,0.0,-0.97325,3e-05,3.38605]
[1778166473755,39.85,80159.29,0.0,-0.97282,3e-05,3.43168]
[1778166474762,39.85,80159.22,0.0,-0.97282,3e-05,3.43155]
[1778166477784,39.85,80165.41,0.0,-0.97264,3e-05,3.45083]
[1778166479797,39.85,80173.2,0.0,-0.97241,3e-05,3.475]
[1778166481813,39.85,80167.76,0.0,-0.97257,3e-05,3.45825]
[1778166486846,39.85,80170.08,0.0,-0.9725,3e-05,3.46562]
[1778166491904,39.85,80175.62,0.0,-0.97234,3e-05,3.48307]
[1778166492888,39.85,80184.16,0.0,-0.97209,3e-05,3.50966]
[1778166493895,39.85,80192.68,0.0,-0.97184,3e-05,3.53628]
[1778166494903,39.85,80190.86,0.0,-0.97189,3e-05,3.53051]
[1778166498931,39.85,80199.38,0.0,-0.97164,3e-05,3.55702]
[1778166499938,39.85,80209.97,0.0,-0.97133,3e-05,3.59037]
[1778166500946,39.85,80216.41,0.0,-0.97113,3e-05,3.61066]
[1778166501952,39.85,80222.04,0.0,-0.97096,3e-05,3.62842]
[1778166503967,39.85,80227.47,0.0,-0.9708,3e-05,3.64534]
[1778166506987,39.85,80233.42,0.0,-0.97063,3e-05,3.66371]
[1778166509001,39.84,80240.68,0.0,-0.97041,3e-05,3.68657]
[1778166512028,39.84,80246.3,0.0,-0.97027,3e-05,3.70042]
[1778166513032,39.84,80252.29,0.0,-0.97009,3e-05,3.71956]
[1778166514039,39.84,80248.36,0.0,-0.97022,3e-05,3.70646]
[1778166515046,39.84,80240.51,0.0,-0.97046,3e-05,3.68074]
[1778166516053,39.84,80244.79,0.0,-0.97033,3e-05,3.69431]
[1778166517060,39.84,80250.94,0.0,-0.97014,3e-05,3.71398]
[1778166518066,39.84,80251.54,0.0,-0.97013,3e-05,3.71561]
[1778166520081,39.83,80259.29,0.0,-0.96989,3e-05,3.74022]
[1778166521096,39.83,80262.58,0.0,-0.96979,3e-05,3.75062]
[1778166524109,39.83,80268.25,0.0,-0.96963,3e-05,3.76808]
[1778166525117,39.83,80268.8,0.0,-0.96961,3e-05,3.76948]
[1778166526124,39.83,80262.34,0.0,-0.96982,3e-05,3.74789]
[1778166527131,39.83,80260.03,0.0,-0.9699,3e-05,3.73996]
[1778166532171,39.82,80258.42,0.0,-0.96996,3e-05,3.73282]
[1778166537206,39.82,80258.5,0.0,-0.96998,3e-05,3.73116]
[1778166539220,39.81,80254.78,0.0,-0.9701,3e-05,3.71832]
[1778166541235,39.81,80248.89,0.0,-0.97029,3e-05,3.69851]
[1778166546269,39.81,80250.37,0.0,-0.97026,3e-05,3.7017]
[1778166551309,39.8,80247.19,0.0,-0.97038,3e-05,3.68977]
[1778166552312,39.8,80238.28,0.0,-0.97065,3e-05,3.66071]
[1778166553318,39.8,80234.39,0.0,-0.97077,3e-05,3.64794]
[1778166555336,39.8,80241.87,0.0,-0.97055,3e-05,3.67155]
[1778166556344,39.8,80247.18,0.0,-0.97039,3e-05,3.68844]
[1778166558357,39.8,80251.43,0.0,-0.97026,3e-05,3.70162]
[1778166562385,39.79,80261.11,0.0,-0.96997,3e-05,3.73189]
[1778166563395,39.79,80266.39,0.0,-0.96981,3e-05,3.7488]
[1778166564400,39.79,80265.81,0.0,-0.96983,3e-05,3.74652]
[1778166565406,39.79,80259.35,0.0,-0.97004,3e-05,3.72503]
[1778166566416,39.79,80260.57,0.0,-0.97001,3e-05,3.72866]
[1778166569434,39.78,80264.76,0.0,-0.96989,3e-05,3.74125]
[1778166574469,39.78,80266.59,0.0,-0.96987,3e-05,3.74184]
[1778166579504,39.77,80259.58,0.0,-0.97011,3e-05,3.71703]
[1778166584539,39.77,80259.89,0.0,-0.97012,3e-05,3.71621]
[1778166589573,39.76,80262.09,0.0,-0.97007,3e-05,3.72161]
[1778166594609,39.76,80259.61,0.0,-0.97016,3e-05,3.7117]
[1778166596624,39.75,80269.92,0.0,-0.96985,3e-05,3.74464]
[1778166598283,39.75,80275.8,0.0,-0.96967,3e-05,3.76307]
[1778166603681,39.75,80267.62,0.0,-0.96995,3e-05,3.73405]
[1778166604684,39.74,80271.91,0.0,-0.96982,3e-05,3.74771]
[1778166608354,39.74,80275.74,0.0,-0.96971,3e-05,3.75868]
[1778166613753,39.73,80280.23,0.0,-0.96959,3e-05,3.77137]
[1778166614756,39.73,80287.74,0.0,-0.96936,3e-05,3.79575]
[1778166615764,39.73,80283.96,0.0,-0.96948,3e-05,3.7828]
[1778166620798,39.72,80287.16,0.0,-0.9694,3e-05,3.79121]
[1778166623818,39.72,80281.96,0.0,-0.96958,3e-05,3.77274]
[1778166625834,39.72,80279.57,0.0,-0.96966,3e-05,3.76408]
[1778166630874,39.71,80282.21,0.0,-0.96961,3e-05,3.76999]
[1778166634902,39.7,80274.0,0.0,-0.96991,3e-05,3.73759]
[1778166639931,39.7,80269.07,0.0,-0.97008,3e-05,3.72001]
[1778166644969,39.7,80264.38,0.0,-0.97024,3e-05,3.70334]
[1778166647987,39.69,80258.5,0.0,-0.97043,3e-05,3.68347]
[1778166653023,39.69,80257.62,0.0,-0.97047,3e-05,3.67946]
[1778166659065,39.69,80254.13,0.0,-0.97059,3e-05,3.6668]
[1778166663094,39.68,80241.38,0.0,-0.97099,3e-05,3.62491]
[1778166664101,39.68,80237.87,0.0,-0.97109,3e-05,3.61352]
[1778166668130,39.68,80244.44,0.0,-0.97092,3e-05,3.63184]
[1778166672179,39.67,80251.9,0.0,-0.9707,3e-05,3.65504]
[1778166674195,39.67,80241.26,0.0,-0.97102,3e-05,3.62083]
[1778166675199,39.67,80247.67,0.0,-0.97083,3e-05,3.64104]
[1778166678216,39.67,80239.37,0.0,-0.97109,3e-05,3.61378]
[1778166679228,39.66,80238.09,0.0,-0.97115,3e-05,3.60774]
[1778166681236,39.66,80232.86,0.0,-0.97132,3e-05,3.59016]
[1778166684261,39.66,80243.21,0.0,-0.97102,3e-05,3.6215]
[1778166685267,39.66,80251.18,0.0,-0.97078,3e-05,3.64694]
[1778166689298,39.65,80255.6,0.0,-0.97065,3e-05,3.66041]
[1778166694330,39.65,80258.73,0.0,-0.97059,3e-05,3.66599]
[1778166696344,39.65,80253.44,0.0,-0.97076,3e-05,3.64849]
[1778166699374,39.65,80245.45,0.0,-0.97101,3e-05,3.62225]
[1778166701382,39.65,80239.73,0.0,-0.97118,3e-05,3.60367]
[1778166706418,39.64,80243.04,0.0,-0.97109,3e-05,3.61361]
[1778166710446,39.64,80238.77,0.0,-0.97122,3e-05,3.59949]
[1778166713467,39.64,80227.77,0.0,-0.97156,3e-05,3.56361]
[1778166718502,39.64,80234.08,0.0,-0.97138,3e-05,3.58276]
[1778166723538,39.63,80226.34,0.0,-0.97164,3e-05,3.55569]
[1778166725551,39.63,80217.9,0.0,-0.9719,3e-05,3.52772]
[1778166727566,39.63,80223.75,0.0,-0.97173,3e-05,3.54592]
[1778166732603,39.62,80226.58,0.0,-0.97165,3e-05,3.55421]
[1778166736630,39.62,80220.78,0.0,-0.97183,3e-05,3.53536]
[1778166741666,39.61,80217.01,0.0,-0.97197,3e-05,3.52075]
[1778166744687,39.61,80209.04,0.0,-0.97222,3e-05,3.49381]
[1778166745697,39.61,80206.05,0.0,-0.97232,3e-05,3.48386]
[1778166749412,39.6,80211.67,0.0,-0.97217,3e-05,3.49901]
[1778166752746,39.6,80211.94,0.0,-0.97219,3e-05,3.49622]
[1778166755767,39.6,80206.08,0.0,-0.97237,3e-05,3.47713]
[1778166760809,39.59,80204.96,0.0,-0.97243,3e-05,3.47067]
[1778166762822,39.58,80197.31,0.0,-0.97267,3e-05,3.44526]
[1778166767860,39.57,80207.25,0.0,-0.97242,3e-05,3.47241]
[1778166769555,39.57,80236.99,0.0,-0.97154,3e-05,3.56605]
[1778166770883,39.57,80230.85,0.0,-0.97172,3e-05,3.54649]
[1778166771888,39.57,80231.18,0.0,-0.97171,3e-05,3.54749]
[1778166776924,39.57,80230.23,0.0,-0.97174,3e-05,3.54423]
[1778166781959,39.57,80225.97,0.0,-0.97187,3e-05,3.53064]
[1778166784980,39.57,80220.57,0.0,-0.97203,3e-05,3.51359]
[1778166785987,39.57,80212.26,0.0,-0.97228,3e-05,3.48686]
[1778166786994,39.56,80214.7,0.0,-0.97222,3e-05,3.49387]
[1778166792030,39.56,80222.88,0.0,-0.97198,3e-05,3.51909]
[1778166793037,39.56,80224.23,0.0,-0.97194,3e-05,3.52322]
[1778166798073,39.56,80221.2,0.0,-0.97204,3e-05,3.51309]
[1778166803107,39.56,80218.56,0.0,-0.97212,3e-05,3.50431]
[1778166804116,39.56,80209.53,0.0,-0.97239,3e-05,3.47542]
[1778166805121,39.56,80205.64,0.0,-0.97251,3e-05,3.46272]
[1778166806127,39.55,80200.46,0.0,-0.97267,3e-05,3.44607]
[1778166808143,39.55,80188.94,0.0,-0.97301,3e-05,3.40943]
[1778166809150,39.55,80187.28,0.0,-0.97306,3e-05,3.40385]
[1778166814185,39.54,80184.52,0.0,-0.97319,3e-05,3.38975]
[1778166817207,39.54,80176.65,0.0,-0.97343,3e-05,3.36434]
[1778166820228,39.53,80172.07,0.0,-0.97357,3e-05,3.34915]
[1778166824255,39.52,80165.35,0.0,-0.9738,3e-05,3.32455]
[1778166829295,39.51,80168.91,0.0,-0.97373,3e-05,3.33128]
[1778166831305,39.5,80164.12,0.0,-0.97388,3e-05,3.31519]
[1778166832313,39.5,80156.72,0.0,-0.9741,3e-05,3.29215]
[1778166834326,39.5,80152.67,0.0,-0.97422,3e-05,3.27856]
[1778166838355,39.49,80158.19,0.0,-0.97409,3e-05,3.29275]
[1778166839361,39.49,80163.44,0.0,-0.97395,3e-05,3.30828]
[1778166842382,39.49,80168.73,0.0,-0.97381,3e-05,3.32337]
[1778166847417,39.48,80169.32,0.0,-0.97381,3e-05,3.32368]
[1778166851446,39.48,80174.89,0.0,-0.97366,3e-05,3.33993]
[1778166852452,39.48,80179.96,0.0,-0.97351,3e-05,3.35557]
[1778166857489,39.48,80181.64,0.0,-0.97345,3e-05,3.36168]
[1778166860510,39.48,80186.54,0.0,-0.97331,3e-05,3.37713]
[1778166865546,39.48,80176.31,0.0,-0.9736,3e-05,3.3456]
[1778166870581,39.48,80171.96,0.0,-0.97374,3e-05,3.33067]
[1778166875616,39.47,80167.55,0.0,-0.97391,3e-05,3.31242]
[1778166876623,39.47,80160.48,0.0,-0.97411,3e-05,3.29084]
[1778166881658,39.47,80161.79,0.0,-0.97408,3e-05,3.29339]
[1778166884680,39.47,80167.75,0.0,-0.97391,3e-05,3.3121]
[1778166885686,39.47,80173.95,0.0,-0.97373,3e-05,3.33107]
[1778166887700,39.47,80179.01,0.0,-0.97359,3e-05,3.34682]
[1778166892737,39.47,80179.22,0.0,-0.97357,3e-05,3.34827]
[1778166897773,39.47,80179.48,0.0,-0.97356,3e-05,3.34943]
[1778166899784,39.47,80170.46,0.0,-0.97382,3e-05,3.32125]
[1778166900792,39.47,80168.77,0.0,-0.97387,3e-05,3.31579]
[1778166905827,39.48,80171.82,0.0,-0.97377,3e-05,3.3267]
[1778166908846,39.48,80178.97,0.0,-0.97356,3e-05,3.34941]
[1778166910541,39.48,80179.76,0.0,-0.97353,3e-05,3.3524]
[1778166912876,39.48,80185.28,0.0,-0.97337,3e-05,3.36982]
[1778166917911,39.49,80187.75,0.0,-0.97329,3e-05,3.37865]
[1778166920610,39.49,80181.07,0.0,-0.97347,3e-05,3.35895]
[1778166925973,39.49,80174.67,0.0,-0.97364,3e-05,3.34069]
[1778166927983,39.49,80163.59,0.0,-0.97395,3e-05,3.30766]
[1778166928991,39.5,80160.55,0.0,-0.97403,3e-05,3.29881]
[1778166933018,39.5,80157.91,0.0,-0.97412,3e-05,3.28895]
[1778166938052,39.51,80161.26,0.0,-0.97401,3e-05,3.30077]
[1778166942081,39.51,80168.5,0.0,-0.97379,3e-05,3.32397]
[1778166947115,39.51,80173.68,0.0,-0.97363,3e-05,3.3412]
[1778166952150,39.52,80173.56,0.0,-0.97362,3e-05,3.34227]
[1778166955171,39.52,80179.26,0.0,-0.97345,3e-05,3.36041]
[1778166957185,39.52,80182.23,0.0,-0.97336,3e-05,3.36994]
[1778166961216,39.53,80187.16,0.0,-0.97321,3e-05,3.38584]
[1778166966251,39.53,80189.64,0.0,-0.97313,3e-05,3.39433]
[1778166970279,39.53,80179.96,0.0,-0.9734,3e-05,3.36532]
[1778166972294,39.53,80174.56,0.0,-0.97355,3e-05,3.34927]
[1778166973301,39.53,80173.68,0.0,-0.97358,3e-05,3.34682]
[1778166978338,39.54,80175.45,0.0,-0.97352,3e-05,3.35338]
[1778166979342,39.54,80182.77,0.0,-0.9733,3e-05,3.37595]
[1778166980349,39.54,80188.5,0.0,-0.97314,3e-05,3.3937]
[1778166981356,39.54,80188.7,0.0,-0.97313,3e-05,3.39448]
[1778166986392,39.54,80186.29,0.0,-0.97319,3e-05,3.38788]
[1778166991426,39.54,80185.98,0.0,-0.97322,3e-05,3.38457]
[1778166996463,39.54,80187.29,0.0,-0.97317,3e-05,3.38935]
[1778167001498,39.55,80192.25,0.0,-0.97302,3e-05,3.40525]
[1778167004519,39.55,80197.16,0.0,-0.97288,3e-05,3.42067]
[1778167009554,39.55,80209.48,0.0,-0.97252,3e-05,3.4592]
[1778167010561,39.55,80218.68,0.0,-0.97225,3e-05,3.4879]
[1778167013581,39.55,80203.94,0.0,-0.97268,3e-05,3.44201]
[1778167018617,39.55,80202.79,0.0,-0.97271,3e-05,3.43885]
[1778167023652,39.55,80202.91,0.0,-0.9727,3e-05,3.43962]
[1778167027680,39.55,80208.44,0.0,-0.97254,3e-05,3.45714]
[1778167029695,39.55,80213.73,0.0,-0.97238,3e-05,3.47371]
[1778167034729,39.55,80216.3,0.0,-0.9723,3e-05,3.48192]
[1778167039763,39.55,80218.57,0.0,-0.97224,3e-05,3.48924]
[1778167044800,39.55,80218.2,0.0,-0.97224,3e-05,3.48835]
[1778167049835,39.56,80218.73,0.0,-0.97223,3e-05,3.49033]
[1778167054872,39.56,80222.7,0.0,-0.97213,3e-05,3.49968]
[1778167056889,39.56,80210.88,0.0,-0.97248,3e-05,3.4629]
[1778167058900,39.56,80204.94,0.0,-0.97265,3e-05,3.44472]
[1778167059907,39.56,80199.02,0.0,-0.97282,3e-05,3.42657]
[1778167062931,39.56,80181.94,0.0,-0.9733,3e-05,3.37468]
[1778167063938,39.56,80174.58,0.0,-0.97351,3e-05,3.35251]
[1778167067966,39.56,80167.97,0.0,-0.97369,3e-05,3.3336]
[1778167070987,39.57,80158.78,0.0,-0.97394,3e-05,3.30682]
[1778167071994,39.57,80153.43,0.0,-0.97408,3e-05,3.29112]
[1778167074010,39.57,80145.73,0.0,-0.97429,3e-05,3.26876]
[1778167075015,39.57,80145.7,0.0,-0.97429,3e-05,3.269]
[1778167080054,39.57,80146.35,0.0,-0.97428,3e-05,3.26925]
[1778167085088,39.56,80141.66,0.0,-0.97443,3e-05,3.25364]
[1778167086097,39.56,80135.01,0.0,-0.97461,3e-05,3.23359]
[1778167087102,39.56,80132.48,0.0,-0.97468,3e-05,3.22651]
[1778167089116,39.56,80123.27,0.0,-0.97494,3e-05,3.19886]
[1778167094152,39.56,80120.49,0.0,-0.97502,3e-05,3.18961]
[1778167098179,39.55,80114.83,0.0,-0.97518,3e-05,3.17217]
[1778167103214,39.55,80111.84,0.0,-0.97527,3e-05,3.16245]
[1778167105228,39.55,80106.6,0.0,-0.97541,3e-05,3.14681]
[1778167110265,39.55,80106.07,0.0,-0.97544,3e-05,3.14433]
[1778167111974,39.55,80095.9,0.0,-0.97573,3e-05,3.11141]
[1778167114292,39.54,80087.14,0.0,-0.97597,3e-05,3.08552]
[1778167115300,39.54,80084.12,0.0,-0.97605,3e-05,3.07634]
[1778167117313,39.54,80078.17,0.0,-0.97623,3e-05,3.05724]
[1778167120342,39.53,80024.61,0.0,-0.97761,2e-05,2.90559]
[1778167122051,39.53,79957.63,0.0,-0.97921,2e-05,2.72651]
[1778167122359,39.53,79957.63,0.0,-0.97921,2e-05,2.7267]
[1778167124069,39.53,79956.06,0.0,-0.97925,2e-05,2.7222]
[1778167125390,39.53,79973.26,0.0,-0.97885,2e-05,2.76696]
[1778167126395,39.53,79989.4,0.0,-0.97846,2e-05,2.81004]
[1778167131430,39.53,79992.93,0.0,-0.97838,2e-05,2.81911]
[1778167132438,39.52,79983.93,0.0,-0.9786,2e-05,2.79452]
[1778167135474,39.52,79990.32,0.0,-0.97847,2e-05,2.80992]
[1778167136469,39.52,79995.05,0.0,-0.97836,2e-05,2.82198]
[1778167141505,39.51,79985.82,0.0,-0.9786,2e-05,2.79435]
[1778167146538,39.5,80000.72,0.0,-0.97827,2e-05,2.83144]
[1778167147546,39.5,80006.61,0.0,-0.97814,2e-05,2.84668]
[1778167148560,39.49,80012.86,0.0,-0.97799,2e-05,2.86293]
[1778167151574,39.49,79980.88,0.0,-0.97877,2e-05,2.77582]
[1778167152581,39.49,79965.2,0.0,-0.97915,2e-05,2.73353]
[1778167157619,39.48,79976.87,0.0,-0.97889,2e-05,2.76248]
[1778167158629,39.48,79984.73,0.0,-0.97871,2e-05,2.78282]
[1778167159632,39.48,79986.88,0.0,-0.97866,2e-05,2.78802]
[1778167164673,39.46,79996.73,0.0,-0.97846,2e-05,2.81114]
[1778167166681,39.46,80004.35,0.0,-0.97828,2e-05,2.83103]
[1778167168695,39.46,80007.1,0.0,-0.97822,2e-05,2.83724]
[1778167173730,39.45,80008.33,0.0,-0.97824,2e-05,2.83457]
[1778167178765,39.44,80010.34,0.0,-0.97823,2e-05,2.83644]
[1778167183802,39.43,80011.04,0.0,-0.97823,2e-05,2.83594]
[1778167185818,39.42,80005.47,0.0,-0.97838,2e-05,2.81976]
[1778167186821,39.42,80002.82,0.0,-0.97845,2e-05,2.81149]
[1778167189843,39.42,79995.55,0.0,-0.97864,2e-05,2.79042]
[1778167190848,39.41,79995.1,0.0,-0.97865,2e-05,2.78872]
[1778167195885,39.4,80002.23,0.0,-0.97851,2e-05,2.80519]
[1778167197906,39.4,80002.58,0.0,-0.97851,2e-05,2.80503]
[1778167198914,39.4,79992.88,0.0,-0.97874,2e-05,2.7786]
[1778167199920,39.4,79990.66,0.0,-0.9788,2e-05,2.7722]
[1778167203959,39.39,79986.61,0.0,-0.97891,2e-05,2.75955]
[1778167204956,39.39,79975.74,0.0,-0.97918,2e-05,2.73001]
[1778167206969,39.38,79991.35,0.0,-0.97882,2e-05,2.77029]
[1778167208994,39.38,80003.11,0.0,-0.97854,2e-05,2.80112]
[1778167209990,39.38,80003.62,0.0,-0.97854,2e-05,2.80195]
[1778167212007,39.38,79994.32,0.0,-0.97877,2e-05,2.77607]
[1778167213011,39.37,79997.27,0.0,-0.97871,2e-05,2.78292]
[1778167214018,39.37,79984.78,0.0,-0.979,2e-05,2.7498]
[1778167215025,39.37,79982.44,0.0,-0.97906,2e-05,2.74318]
[1778167217039,39.37,79990.82,0.0,-0.97888,2e-05,2.76398]
[1778167220060,39.36,79982.01,0.0,-0.97909,2e-05,2.73974]
[1778167221067,39.36,79978.28,0.0,-0.97918,2e-05,2.7295]
[1778167225095,39.36,79968.01,0.0,-0.97944,2e-05,2.70061]
[1778167226102,39.36,79959.01,0.0,-0.97965,2e-05,2.6769]
[1778167227112,39.36,79953.36,0.0,-0.97978,2e-05,2.6623]
[1778167228117,39.35,79945.45,0.0,-0.97996,2e-05,2.64166]
[1778167229124,39.35,79948.12,0.0,-0.9799,2e-05,2.64824]
[1778167232147,39.35,79954.86,0.0,-0.97978,2e-05,2.66185]
[1778167233158,39.35,79962.07,0.0,-0.97961,2e-05,2.68049]
[1778167234163,39.35,79966.92,0.0,-0.97951,2e-05,2.69244]
[1778167240202,39.34,79966.93,0.0,-0.97953,2e-05,2.69036]
[1778167245238,39.33,79955.28,0.0,-0.97981,2e-05,2.65854]
[1778167246244,39.33,79950.36,0.0,-0.97992,2e-05,2.6456]
[1778167247252,39.33,79949.6,0.0,-0.97994,2e-05,2.64339]
[1778167252287,39.33,79948.51,0.0,-0.97998,2e-05,2.63932]
[1778167257325,39.32,79944.26,0.0,-0.98009,2e-05,2.62718]
[1778167259337,39.32,79938.07,0.0,-0.98023,2e-05,2.61095]
[1778167261358,39.32,79929.34,0.0,-0.98043,2e-05,2.58844]
[1778167262390,39.32,79920.38,0.0,-0.98063,2e-05,2.56572]
[1778167263397,39.32,79922.63,0.0,-0.98058,2e-05,2.57126]
[1778167265099,39.32,79914.4,0.0,-0.98076,2e-05,2.55052]
[1778167266413,39.32,79913.45,0.0,-0.98078,2e-05,2.54796]
[1778167268428,39.32,79906.0,0.0,-0.98095,2e-05,2.52926]
[1778167269434,39.32,79904.14,0.0,-0.98099,2e-05,2.52454]
[1778167270449,39.32,79898.77,0.0,-0.9811,2e-05,2.51126]
[1778167271450,39.32,79895.67,0.0,-0.98117,2e-05,2.50359]
[1778167273469,39.32,79902.8,0.0,-0.98102,2e-05,2.52118]
[1778167275176,39.32,79916.91,0.0,-0.98071,2e-05,2.55616]
[1778167277505,39.32,79920.27,0.0,-0.98064,2e-05,2.56435]
[1778167282532,39.31,79926.35,0.0,-0.98051,2e-05,2.579]
[1778167287567,39.31,79915.95,0.0,-0.98075,2e-05,2.5522]
[1778167288573,39.31,79912.57,0.0,-0.98082,2e-05,2.54368]
[1778167290602,39.31,79923.23,0.0,-0.98059,2e-05,2.57022]
[1778167292611,39.31,79929.6,0.0,-0.98047,2e-05,2.58323]
[1778167293616,39.31,79937.1,0.0,-0.9803,2e-05,2.60206]
[1778167295327,39.31,79945.42,0.0,-0.98012,2e-05,2.62283]
[1778167298649,39.31,79940.9,0.0,-0.98023,2e-05,2.61051]
[1778167300663,39.31,79923.68,0.0,-0.98061,2e-05,2.5668]
[1778167301670,39.3,79918.23,0.0,-0.98073,2e-05,2.55295]
[1778167305698,39.3,79926.2,0.0,-0.98056,2e-05,2.57256]
[1778167310733,39.3,79935.44,0.0,-0.98036,2e-05,2.59526]
[1778167314763,39.3,79921.69,0.0,-0.98067,2e-05,2.56002]
[1778167315770,39.3,79921.69,0.0,-0.98067,2e-05,2.55993]
[1778167317784,39.3,79916.12,0.0,-0.9808,2e-05,2.54585]
[1778167322831,39.3,79914.98,0.0,-0.98083,2e-05,2.54261]
[1778167327866,39.3,79914.2,0.0,-0.98085,2e-05,2.54038]
[1778167332901,39.29,79910.37,0.0,-0.98093,2e-05,2.53055]
[1778167337943,39.29,79911.84,0.0,-0.9809,2e-05,2.53395]
[1778167339956,39.29,79900.16,0.0,-0.98115,2e-05,2.50497]
[1778167341971,39.29,79891.7,0.0,-0.98134,2e-05,2.48421]
[1778167347009,39.29,79893.39,0.0,-0.9813,2e-05,2.48846]
[1778167350043,39.29,79886.74,0.0,-0.98144,2e-05,2.47225]
[1778167355079,39.29,79885.83,0.0,-0.98148,2e-05,2.46751]
[1778167358099,39.3,79890.94,0.0,-0.98137,2e-05,2.4801]
[1778167363136,39.3,79899.01,0.0,-0.98119,2e-05,2.50009]
[1778167364147,39.3,79904.61,0.0,-0.98107,2e-05,2.5139]
[1778167365151,39.3,79904.68,0.0,-0.98107,2e-05,2.51405]
[1778167369179,39.3,79895.57,0.0,-0.98127,2e-05,2.4915]
[1778167370189,39.3,79893.76,0.0,-0.98131,2e-05,2.48707]
[1778167375225,39.3,79892.41,0.0,-0.98134,2e-05,2.4838]
[1778167380257,39.3,79891.71,0.0,-0.98135,2e-05,2.48217]
[1778167382271,39.3,79888.99,0.0,-0.98141,2e-05,2.47551]
[1778167383283,39.3,79885.94,0.0,-0.98147,2e-05,2.46809]
[1778167384291,39.3,79873.27,0.0,-0.98174,2e-05,2.43734]
[1778167385294,39.3,79858.15,0.0,-0.98205,2e-05,2.40107]
[1778167386305,39.3,79887.21,0.0,-0.98144,2e-05,2.47146]
[1778167388317,39.3,79893.16,0.0,-0.98131,2e-05,2.48618]
[1778167389325,39.3,79884.27,0.0,-0.9815,2e-05,2.46446]
[1778167390332,39.3,79880.63,0.0,-0.98158,2e-05,2.45564]
[1778167392345,39.3,79872.27,0.0,-0.98176,2e-05,2.43551]
[1778167393355,39.3,79870.23,0.0,-0.9818,2e-05,2.43068]
[1778167397380,39.3,79868.59,0.0,-0.98183,2e-05,2.42715]
[1778167401410,39.3,79874.99,0.0,-0.98169,2e-05,2.44305]
[1778167402417,39.3,79879.51,0.0,-0.98159,2e-05,2.4541]
[1778167406445,39.3,79876.33,0.0,-0.98166,2e-05,2.4467]
[1778167407452,39.3,79882.72,0.0,-0.98152,2e-05,2.46231]
[1778167408459,39.3,79891.89,0.0,-0.98133,2e-05,2.48477]
[1778167409466,39.3,79891.92,0.0,-0.98133,2e-05,2.48487]
[1778167414502,39.3,79887.5,0.0,-0.98144,2e-05,2.47147]
[1778167416219,39.3,79881.49,0.0,-0.98156,2e-05,2.45693]
[1778167418529,39.31,79878.18,0.0,-0.98163,2e-05,2.44905]
[1778167421552,39.31,79871.59,0.0,-0.98177,2e-05,2.43338]
[1778167422559,39.31,79870.81,0.0,-0.98178,2e-05,2.43172]
[1778167423570,39.31,79877.59,0.0,-0.98164,2e-05,2.44811]
[1778167424576,39.31,79881.3,0.0,-0.98156,2e-05,2.4572]
[1778167426291,39.31,79884.75,0.0,-0.98149,2e-05,2.46573]
[1778167431627,39.31,79883.49,0.0,-0.98151,2e-05,2.46299]
[1778167433641,39.31,79871.76,0.0,-0.98176,2e-05,2.43468]
[1778167434649,39.31,79865.53,0.0,-0.98189,2e-05,2.4198]
[1778167436361,39.31,79854.5,0.0,-0.98211,2e-05,2.3937]
[1778167437669,39.31,79853.41,0.0,-0.98213,2e-05,2.39129]
[1778167438675,39.31,79845.56,0.0,-0.98229,2e-05,2.37286]
[1778167439684,39.31,79850.8,0.0,-0.98218,2e-05,2.3855]
[1778167440690,39.31,79847.18,0.0,-0.98226,2e-05,2.37711]
[1778167442704,39.32,79842.07,0.0,-0.98236,2e-05,2.36547]
[1778167446431,39.32,79851.05,0.0,-0.98217,2e-05,2.38761]
[1778167448752,39.32,79858.94,0.0,-0.982,2e-05,2.40681]
[1778167449758,39.32,79857.58,0.0,-0.98202,2e-05,2.40387]
[1778167450763,39.32,79866.84,0.0,-0.98183,2e-05,2.42607]
[1778167451770,39.32,79866.67,0.0,-0.98183,2e-05,2.42578]
[1778167452777,39.32,79860.02,0.0,-0.98197,2e-05,2.40995]
[1778167453784,39.32,79859.92,0.0,-0.98197,2e-05,2.40985]
[1778167456501,39.32,79870.32,0.0,-0.98175,2e-05,2.43525]
[1778167457816,39.32,79865.68,0.0,-0.98185,2e-05,2.42418]
[1778167458824,39.33,79855.08,0.0,-0.98207,2e-05,2.39892]
[1778167459829,39.33,79857.15,0.0,-0.98202,2e-05,2.40401]
[1778167461844,39.33,79841.15,0.0,-0.98235,2e-05,2.36633]
[1778167462853,39.33,79826.98,0.0,-0.98263,2e-05,2.33328]
[1778167463859,39.33,79828.46,0.0,-0.9826,2e-05,2.33699]
[1778167466884,39.33,79830.84,0.0,-0.98255,2e-05,2.3433]
[1778167467899,39.33,79822.24,0.0,-0.98272,2e-05,2.32346]
[1778167468893,39.33,79823.31,0.0,-0.98269,2e-05,2.32622]
[1778167472922,39.34,79826.77,0.0,-0.98263,2e-05,2.33268]
[1778167477957,39.34,79832.84,0.0,-0.9825,2e-05,2.34808]
[1778167478965,39.34,79826.39,0.0,-0.98263,2e-05,2.33321]
[1778167480977,39.34,79823.35,0.0,-0.98269,2e-05,2.32657]
[1778167483038,39.35,79817.2,0.0,-0.98281,2e-05,2.31279]
[1778167484020,39.35,79817.17,0.0,-0.9828,2e-05,2.313]
[1778167486033,39.35,79824.13,0.0,-0.98266,2e-05,2.3297]
[1778167487041,39.35,79829.73,0.0,-0.98255,2e-05,2.34303]
[1778167488080,39.35,79832.81,0.0,-0.98248,2e-05,2.35047]
[1778167491083,39.35,79827.8,0.0,-0.98258,2e-05,2.33937]
[1778167494123,39.36,79833.96,0.0,-0.98245,2e-05,2.35447]
[1778167497140,39.36,79838.45,0.0,-0.98235,2e-05,2.36562]
[1778167501169,39.36,79837.89,0.0,-0.98236,2e-05,2.36497]
[1778167506204,39.36,79866.64,0.0,-0.98176,2e-05,2.43415]
[1778167507211,39.36,79878.41,0.0,-0.98151,2e-05,2.46294]
[1778167512245,39.36,79882.86,0.0,-0.98141,2e-05,2.47378]
[1778167517281,39.36,79885.55,0.0,-0.98135,2e-05,2.48038]
[1778167522315,39.36,79886.14,0.0,-0.98134,2e-05,2.48188]
[1778167523322,39.36,79875.2,0.0,-0.98157,2e-05,2.45529]
[1778167524329,39.36,79869.2,0.0,-0.9817,2e-05,2.44086]
[1778167526343,39.36,79879.28,0.0,-0.98148,2e-05,2.46541]
[1778167528356,39.37,79884.72,0.0,-0.98137,2e-05,2.47874]
[1778167532387,39.37,79892.17,0.0,-0.98123,2e-05,2.49429]
[1778167535409,39.37,79902.56,0.0,-0.98101,2e-05,2.51989]
[1778167536415,39.37,79912.53,0.0,-0.98079,2e-05,2.54462]
[1778167537422,39.36,79916.43,0.0,-0.9807,2e-05,2.55427]
[1778167540441,39.36,79901.13,0.0,-0.98104,2e-05,2.51599]
[1778167541449,39.36,79892.18,0.0,-0.98123,2e-05,2.49391]
[1778167542456,39.36,79891.36,0.0,-0.98125,2e-05,2.4919]
[1778167546484,39.36,79904.81,0.0,-0.98096,2e-05,2.52507]
[1778167547490,39.36,79910.01,0.0,-0.98085,2e-05,2.53793]
[1778167552526,39.36,79911.46,0.0,-0.98082,2e-05,2.54119]
[1778167553534,39.36,79903.77,0.0,-0.98099,2e-05,2.52203]
[1778167554543,39.36,79901.88,0.0,-0.98103,2e-05,2.51732]
[1778167558569,39.36,79896.15,0.0,-0.98115,2e-05,2.50304]
[1778167560590,39.36,79893.23,0.0,-0.98122,2e-05,2.49585]
[1778167565621,39.36,79890.85,0.0,-0.98127,2e-05,2.48999]
[1778167567633,39.36,79903.96,0.0,-0.98098,2e-05,2.52229]
[1778167568641,39.36,79912.23,0.0,-0.9808,2e-05,2.54278]
[1778167569647,39.36,79913.93,0.0,-0.98077,2e-05,2.54693]
[1778167571662,39.36,79918.94,0.0,-0.98066,2e-05,2.55926]
[1778167573679,39.36,79931.45,0.0,-0.98039,2e-05,2.59051]
[1778167574685,39.36,79941.39,0.0,-0.98016,2e-05,2.61556]
[1778167575693,39.36,79944.06,0.0,-0.98011,2e-05,2.62216]
[1778167576700,39.36,79938.1,0.0,-0.98024,2e-05,2.60678]
[1778167577709,39.36,79939.68,0.0,-0.98021,2e-05,2.61062]
[1778167578714,39.36,79948.98,0.0,-0.98,2e-05,2.63416]
[1778167579719,39.36,79956.25,0.0,-0.97984,2e-05,2.65259]
[1778167580732,39.35,79961.2,0.0,-0.97973,2e-05,2.6651]
[1778167581735,39.35,79962.23,0.0,-0.97971,2e-05,2.66749]
[1778167583748,39.35,79952.32,0.0,-0.97994,2e-05,2.64145]
[1778167584770,39.35,79948.8,0.0,-0.98002,2e-05,2.63221]
[1778167587444,39.35,79962.45,0.0,-0.97971,2e-05,2.66665]
[1778167588790,39.35,79965.53,0.0,-0.97965,2e-05,2.67435]
[1778167590803,39.35,79965.51,0.0,-0.97965,2e-05,2.67374]
[1778167593824,39.34,79955.75,0.0,-0.9799,2e-05,2.64488]
[1778167594831,39.34,79955.36,0.0,-0.97991,2e-05,2.64365]
[1778167599867,39.34,79953.14,0.0,-0.97997,2e-05,2.63684]
[1778167600874,39.34,79938.44,0.0,-0.98031,2e-05,2.59916]
[1778167601881,39.34,79927.49,0.0,-0.98055,2e-05,2.57137]
[1778167602888,39.34,79922.6,0.0,-0.98066,2e-05,2.55901]
[1778167604905,39.34,79919.68,0.0,-0.98072,2e-05,2.55157]
[1778167607661,39.34,79934.74,0.0,-0.98039,2e-05,2.58928]
[1778167608960,39.34,79900.35,0.0,-0.98115,2e-05,2.50344]
[1778167609941,39.34,79865.61,0.0,-0.98188,2e-05,2.41895]
[1778167611038,39.34,79839.52,0.0,-0.98242,2e-05,2.35685]
[1778167613995,39.34,79850.28,0.0,-0.9822,2e-05,2.38246]
[1778167615005,39.34,79835.91,0.0,-0.98249,2e-05,2.34877]
[1778167616078,39.34,79804.11,0.0,-0.98312,2e-05,2.27531]
[1778167617718,39.34,79755.38,0.0,-0.98404,2e-05,2.16701]
[1778167619033,39.34,79769.01,0.0,-0.98378,2e-05,2.19779]
[1778167620040,39.35,79780.88,0.0,-0.98355,2e-05,2.22489]
[1778167621756,39.35,79758.93,0.0,-0.98396,2e-05,2.17684]
[1778167623775,39.35,79771.55,0.0,-0.98371,2e-05,2.206]
[1778167624780,39.36,79805.93,0.0,-0.98304,2e-05,2.28439]
[1778167626102,39.36,79814.73,0.0,-0.98286,2e-05,2.30502]
[1778167627092,39.36,79811.17,0.0,-0.98293,2e-05,2.29714]
[1778167629120,39.36,79810.44,0.0,-0.98294,2e-05,2.29615]
[1778167630115,39.36,79818.95,0.0,-0.98277,2e-05,2.31618]
[1778167631121,39.36,79813.21,0.0,-0.98288,2e-05,2.3032]
[1778167632126,39.37,79813.45,0.0,-0.98287,2e-05,2.30409]
[1778167633139,39.37,79818.51,0.0,-0.98277,2e-05,2.31614]
[1778167634143,39.37,79819.22,0.0,-0.98275,2e-05,2.31809]
[1778167636154,39.37,79829.24,0.0,-0.98255,2e-05,2.34205]
[1778167637161,39.37,79833.28,0.0,-0.98246,2e-05,2.35178]
[1778167640195,39.37,79822.53,0.0,-0.98267,2e-05,2.3274]
[1778167641189,39.38,79805.45,0.0,-0.98301,2e-05,2.28853]
[1778167643204,39.38,79813.03,0.0,-0.98285,2e-05,2.30637]
[1778167644219,39.38,79819.22,0.0,-0.98273,2e-05,2.32103]
[1778167645223,39.38,79819.65,0.0,-0.98271,2e-05,2.32233]
[1778167647233,39.38,79810.36,0.0,-0.98289,2e-05,2.30141]
[1778167648241,39.38,79800.82,0.0,-0.98308,2e-05,2.27981]
[1778167649246,39.38,79808.32,0.0,-0.98293,2e-05,2.29741]
[1778167650254,39.39,79818.06,0.0,-0.98273,2e-05,2.32028]
[1778167651260,39.39,79824.25,0.0,-0.98262,2e-05,2.33234]
[1778167652270,39.39,79823.06,0.0,-0.98265,2e-05,2.32985]
[1778167653277,39.39,79817.23,0.0,-0.98276,2e-05,2.31657]
[1778167654281,39.39,79810.71,0.0,-0.98289,2e-05,2.30179]
[1778167655333,39.39,79820.51,0.0,-0.98269,2e-05,2.32482]
[1778167656296,39.39,79839.21,0.0,-0.98231,2e-05,2.36913]
[1778167657303,39.39,79849.04,0.0,-0.98211,2e-05,2.39241]
[1778167658310,39.39,79852.51,0.0,-0.98203,2e-05,2.40084]
[1778167662337,39.4,79852.71,0.0,-0.98202,2e-05,2.40191]
[1778167667372,39.4,79847.28,0.0,-0.98213,2e-05,2.38971]
[1778167671401,39.4,79854.04,0.0,-0.98198,2e-05,2.40651]
[1778167674422,39.4,79848.54,0.0,-0.98209,2e-05,2.39368]
[1778167678450,39.4,79854.46,0.0,-0.98197,2e-05,2.40837]
[1778167682479,39.41,79838.33,0.0,-0.98229,2e-05,2.37081]
[1778167683492,39.41,79825.53,0.0,-0.98255,2e-05,2.34097]
[1778167685509,39.41,79811.66,0.0,-0.98283,2e-05,2.30895]
[1778167686514,39.41,79811.54,0.0,-0.98283,2e-05,2.30892]
[1778167687525,39.41,79818.6,0.0,-0.98268,2e-05,2.32559]
[1778167689534,39.41,79823.98,0.0,-0.98257,2e-05,2.33869]
[1778167691552,39.42,79817.05,0.0,-0.9827,2e-05,2.32331]
[1778167692555,39.42,79821.3,0.0,-0.98261,2e-05,2.33347]
[1778167697590,39.42,79823.63,0.0,-0.98256,2e-05,2.33994]
[1778167699612,39.42,79823.69,0.0,-0.98255,2e-05,2.34056]
[1778167700612,39.42,79812.74,0.0,-0.98277,2e-05,2.31556]
[1778167701622,39.42,79798.62,0.0,-0.98305,2e-05,2.28302]
[1778167702626,39.43,79795.81,0.0,-0.9831,2e-05,2.27686]
[1778167703633,39.43,79796.32,0.0,-0.98309,2e-05,2.27835]
[1778167708673,39.43,79795.88,0.0,-0.98308,2e-05,2.27904]
[1778167709680,39.44,79786.94,0.0,-0.98325,2e-05,2.25932]
[1778167710687,39.44,79779.08,0.0,-0.9834,2e-05,2.24188]
[1778167711695,39.44,79772.13,0.0,-0.98355,2e-05,2.22406]
[1778167713709,39.44,79774.37,0.0,-0.9835,2e-05,2.22952]
[1778167714717,39.44,79782.93,0.0,-0.98333,2e-05,2.24971]
[1778167715723,39.45,79786.75,0.0,-0.98325,2e-05,2.25877]
[1778167716731,39.45,79788.46,0.0,-0.98321,2e-05,2.26341]
[1778167717743,39.45,79798.38,0.0,-0.98302,2e-05,2.28606]
[1778167718744,39.45,79798.37,0.0,-0.98301,2e-05,2.28672]
[1778167719751,39.45,79792.39,0.0,-0.98313,2e-05,2.27304]
[1778167720758,39.45,79792.51,0.0,-0.98312,2e-05,2.27404]
[1778167723781,39.46,79800.08,0.0,-0.98296,2e-05,2.2921]
[1778167724788,39.46,79803.67,0.0,-0.98289,2e-05,2.30103]
[1778167729826,39.46,79813.58,0.0,-0.98268,2e-05,2.32489]
[1778167730829,39.46,79829.62,0.0,-0.98236,2e-05,2.36268]
[1778167731837,39.47,79846.23,0.0,-0.98201,2e-05,2.40251]
[1778167732843,39.47,79847.63,0.0,-0.98198,2e-05,2.406]
[1778167737878,39.47,79843.57,0.0,-0.98206,2e-05,2.39707]
[1778167742914,39.47,79829.43,0.0,-0.98234,2e-05,2.36442]
[1778167743920,39.47,79826.34,0.0,-0.9824,2e-05,2.35757]
[1778167745934,39.47,79819.58,0.0,-0.98254,2e-05,2.34196]
[1778167747950,39.48,79815.81,0.0,-0.98261,2e-05,2.33364]
[1778167752002,39.48,79822.23,0.0,-0.98247,2e-05,2.3496]
[1778167752984,39.48,79824.67,0.0,-0.98242,2e-05,2.35574]
[1778167753991,39.48,79837.55,0.0,-0.98215,2e-05,2.38609]
[1778167755720,39.48,79839.81,0.0,-0.9821,2e-05,2.39175]
[1778167761040,39.48,79842.17,0.0,-0.98205,2e-05,2.39805]
[1778167765793,39.49,79836.03,0.0,-0.98217,2e-05,2.38418]
[1778167767082,39.49,79830.19,0.0,-0.98229,2e-05,2.37054]
[1778167768090,39.49,79820.49,0.0,-0.98248,2e-05,2.34794]
[1778167769097,39.49,79819.52,0.0,-0.9825,2e-05,2.34589]
[1778167772118,39.49,79810.79,0.0,-0.98269,2e-05,2.32355]
[1778167773124,39.49,79813.32,0.0,-0.98264,2e-05,2.32967]
[1778167774132,39.49,79817.91,0.0,-0.98254,2e-05,2.34084]
[1778167775866,39.5,79828.42,0.0,-0.98232,2e-05,2.36584]
[1778167777155,39.5,79836.51,0.0,-0.98216,2e-05,2.38492]
[1778167778168,39.5,79839.51,0.0,-0.9821,2e-05,2.39218]
[1778167779166,39.5,79846.6,0.0,-0.98195,2e-05,2.40929]
[1778167780175,39.5,79851.95,0.0,-0.98184,2e-05,2.42207]
[1778167781187,39.5,79852.54,0.0,-0.98182,2e-05,2.42365]
[1778167786217,39.5,79855.16,0.0,-0.98177,2e-05,2.43019]
[1778167791253,39.5,79854.13,0.0,-0.98178,2e-05,2.42809]
[1778167796288,39.5,79850.91,0.0,-0.98185,2e-05,2.42085]
[1778167799309,39.5,79860.25,0.0,-0.98165,2e-05,2.44343]
[1778167800333,39.5,79863.91,0.0,-0.98157,2e-05,2.4523]
[1778167803349,39.5,79852.6,0.0,-0.98181,2e-05,2.42523]
[1778167804358,39.5,79827.81,0.0,-0.98232,2e-05,2.36654]
[1778167805360,39.5,79818.75,0.0,-0.9825,2e-05,2.34551]
[1778167807377,39.51,79826.05,0.0,-0.98235,2e-05,2.3628]
[1778167808382,39.51,79827.34,0.0,-0.98232,2e-05,2.36617]
[1778167813417,39.51,79831.22,0.0,-0.98224,2e-05,2.37613]
[1778167814423,39.51,79823.8,0.0,-0.98239,2e-05,2.35867]
[1778167815432,39.51,79829.4,0.0,-0.98227,2e-05,2.37219]
[1778167817445,39.51,79844.74,0.0,-0.98195,2e-05,2.40879]
[1778167818452,39.51,79854.67,0.0,-0.98175,2e-05,2.43261]
[1778167820466,39.51,79847.72,0.0,-0.98189,2e-05,2.4161]
[1778167822484,39.51,79841.14,0.0,-0.98202,2e-05,2.40062]
[1778167823487,39.51,79835.79,0.0,-0.98213,2e-05,2.38804]
[1778167826508,39.51,79842.02,0.0,-0.982,2e-05,2.40317]
[1778167829529,39.52,79846.71,0.0,-0.9819,2e-05,2.4146]
[1778167834564,39.52,79853.23,0.0,-0.98178,2e-05,2.42787]
[1778167836578,39.52,79859.41,0.0,-0.98165,2e-05,2.44281]
[1778167839599,39.52,79866.74,0.0,-0.9815,2e-05,2.46055]
[1778167843628,39.52,79874.73,0.0,-0.98133,2e-05,2.47994]
[1778167847655,39.52,79880.29,0.0,-0.98121,2e-05,2.49335]
[1778167850680,39.52,79893.07,0.0,-0.98094,2e-05,2.52459]
[1778167851693,39.52,79900.21,0.0,-0.98078,2e-05,2.54217]
[1778167852694,39.52,79900.21,0.0,-0.98078,2e-05,2.54204]
[1778167855715,39.51,79907.01,0.0,-0.98064,2e-05,2.55854]
[1778167857730,39.51,79915.16,0.0,-0.98046,2e-05,2.57861]
[1778167858739,39.51,79920.3,0.0,-0.98035,2e-05,2.59135]
[1778167861761,39.51,79924.32,0.0,-0.98027,2e-05,2.60086]
[1778167864779,39.51,79928.16,0.0,-0.98019,2e-05,2.60997]
[1778167865786,39.51,79933.7,0.0,-0.98006,2e-05,2.62382]
[1778167870821,39.5,79929.98,0.0,-0.98016,2e-05,2.6132]
[1778167872836,39.5,79935.04,0.0,-0.98005,2e-05,2.62563]
[1778167874850,39.5,79940.15,0.0,-0.97994,2e-05,2.6382]
[1778167879887,39.5,79944.81,0.0,-0.97984,2e-05,2.64894]
[1778167882908,39.49,79953.22,0.0,-0.97966,2e-05,2.66984]
[1778167884920,39.49,79957.39,0.0,-0.97957,2e-05,2.68005]
[1778167889954,39.49,79960.76,0.0,-0.9795,2e-05,2.68734]
[1778167891968,39.48,79970.65,0.0,-0.9793,2e-05,2.70955]
[1778167892978,39.48,79961.86,0.0,-0.97951,2e-05,2.68635]
[1778167893985,39.48,79951.53,0.0,-0.97975,2e-05,2.65938]
[1778167894992,39.48,79950.32,0.0,-0.97978,2e-05,2.65602]
[1778167899023,39.48,79959.11,0.0,-0.97958,2e-05,2.67774]
[1778167900034,39.48,79967.97,0.0,-0.97938,2e-05,2.70046]
[1778167901037,39.48,79971.39,0.0,-0.9793,2e-05,2.70906]
[1778167906074,39.47,79973.51,0.0,-0.97927,2e-05,2.71299]
[1778167909094,39.47,79977.41,0.0,-0.97919,2e-05,2.72182]
[1778167913121,39.46,79970.98,0.0,-0.97935,2e-05,2.70366]
[1778167918156,39.45,79965.77,0.0,-0.97949,2e-05,2.68847]
[1778167923192,39.45,79971.33,0.0,-0.97937,2e-05,2.70129]
[1778167928226,39.44,79972.65,0.0,-0.97936,2e-05,2.70305]
[1778167929955,39.44,79989.09,0.0,-0.97898,2e-05,2.74581]
[1778167931252,39.44,79991.78,0.0,-0.97892,2e-05,2.7525]
[1778167933265,39.44,79993.94,0.0,-0.97888,2e-05,2.75691]
[1778167936287,39.43,80005.31,0.0,-0.97862,2e-05,2.78571]
[1778167941322,39.42,80018.18,0.0,-0.97834,2e-05,2.81764]
[1778167943336,39.42,80023.2,0.0,-0.97822,2e-05,2.83005]
[1778167947364,39.41,80028.44,0.0,-0.97812,2e-05,2.84202]
[1778167950096,39.41,80033.63,0.0,-0.978,2e-05,2.85495]
[1778167953405,39.4,80042.2,0.0,-0.97783,2e-05,2.87292]
[1778167958442,39.39,80043.83,0.0,-0.97782,2e-05,2.87428]
[1778167963504,39.38,80052.68,0.0,-0.97763,2e-05,2.89546]
[1778167965490,39.37,80046.36,0.0,-0.9778,2e-05,2.87687]
[1778167969518,39.31,80053.15,0.0,-0.9778,2e-05,2.87678]
[1778167972541,39.31,80045.19,0.0,-0.97801,2e-05,2.85322]
[1778167977574,39.3,80037.61,0.0,-0.97823,2e-05,2.82979]
[1778167982615,39.29,80023.8,0.0,-0.97858,2e-05,2.79046]
[1778167983621,39.29,80018.56,0.0,-0.9787,2e-05,2.77645]
[1778167984633,39.28,80022.83,0.0,-0.97862,2e-05,2.78648]
[1778167985636,39.28,80015.02,0.0,-0.97881,2e-05,2.76519]
[1778167986646,39.28,80000.55,0.0,-0.97915,2e-05,2.72651]
[1778167988657,39.28,80009.16,0.0,-0.97896,2e-05,2.7485]
[1778167990670,39.28,80001.09,0.0,-0.97915,2e-05,2.72642]
[1778167991677,39.28,79988.2,0.0,-0.97946,2e-05,2.69232]
[1778167993691,39.27,79982.39,0.0,-0.9796,2e-05,2.6766]
[1778167994699,39.27,79976.41,0.0,-0.97974,2e-05,2.66084]
[1778167995706,39.27,79970.15,0.0,-0.97988,2e-05,2.64445]
[1778168000740,39.27,79964.39,0.0,-0.98002,2e-05,2.62848]
[1778168003761,39.27,79950.87,0.0,-0.98033,2e-05,2.59342]
[1778168004768,39.27,79958.16,0.0,-0.98017,2e-05,2.61179]
[1778168005775,39.26,79967.43,0.0,-0.97996,2e-05,2.63529]
[1778168006809,39.26,79976.52,0.0,-0.97976,2e-05,2.65845]
[1778168007793,39.26,79982.19,0.0,-0.97963,2e-05,2.67285]
[1778168008799,39.26,79992.98,0.0,-0.97938,2e-05,2.70063]
[1778168012827,39.26,79996.64,0.0,-0.97933,2e-05,2.70586]
[1778168017862,39.25,79994.23,0.0,-0.9794,2e-05,2.69777]
[1778168019877,39.25,80003.08,0.0,-0.9792,2e-05,2.72027]
[1778168021893,39.25,79996.91,0.0,-0.97935,2e-05,2.70331]
[1778168022900,39.24,79990.48,0.0,-0.97951,2e-05,2.68614]
[1778168023909,39.24,79983.01,0.0,-0.97968,2e-05,2.66639]
[1778168024917,39.24,79982.45,0.0,-0.9797,2e-05,2.66465]
[1778168029949,39.24,79980.16,0.0,-0.97976,2e-05,2.65726]
[1778168034983,39.23,79983.77,0.0,-0.97969,2e-05,2.66516]
[1778168040024,39.23,79984.73,0.0,-0.97968,2e-05,2.66619]
[1778168044048,39.22,79999.85,0.0,-0.97934,2e-05,2.70445]
[1778168045055,39.22,80009.22,0.0,-0.97913,2e-05,2.72875]
[1778168046062,39.22,80014.65,0.0,-0.979,2e-05,2.74272]
[1778168047069,39.22,80021.12,0.0,-0.97885,2e-05,2.75949]
[1778168048076,39.22,80019.98,0.0,-0.97889,2e-05,2.75601]
[1778168053112,39.21,80020.37,0.0,-0.9789,2e-05,2.75484]
[1778168058147,39.2,80019.98,0.0,-0.97893,2e-05,2.75161]
[1778168063185,39.19,80021.23,0.0,-0.97892,2e-05,2.75274]
[1778168065199,39.19,80014.4,0.0,-0.97908,2e-05,2.7342]
[1778168067219,39.19,79995.97,0.0,-0.97952,2e-05,2.68542]
[1778168068220,39.19,79981.95,0.0,-0.97984,2e-05,2.6487]
[1778168069227,39.19,79978.12,0.0,-0.97993,2e-05,2.63856]
[1778168074262,39.19,79982.79,0.0,-0.97986,2e-05,2.64656]
[1778168075269,39.19,79990.44,0.0,-0.97968,2e-05,2.66612]
[1778168076276,39.18,79995.1,0.0,-0.97958,2e-05,2.67795]
[1778168078290,39.18,79998.05,0.0,-0.97951,2e-05,2.68502]
[1778168083327,39.18,79999.13,0.0,-0.9795,2e-05,2.6862]
[1778168086347,39.17,80006.03,0.0,-0.97935,2e-05,2.70331]
[1778168087353,39.17,80009.87,0.0,-0.97927,2e-05,2.71304]
[1778168090374,39.17,80001.76,0.0,-0.97946,2e-05,2.69067]
[1778168091381,39.17,80000.1,0.0,-0.97951,2e-05,2.686]
[1778168095410,39.16,80001.18,0.0,-0.97949,2e-05,2.68759]
[1778168101170,39.16,80001.93,0.0,-0.97949,2e-05,2.6877]
[1778168105480,39.15,79994.59,0.0,-0.97967,2e-05,2.66738]
[1778168107494,39.15,79992.69,0.0,-0.97972,2e-05,2.66193]
[1778168112529,39.15,79987.06,0.0,-0.97986,2e-05,2.64609]
[1778168115556,39.14,79982.55,0.0,-0.97997,2e-05,2.63355]
[1778168120585,39.14,79987.28,0.0,-0.97987,2e-05,2.64489]
[1778168121592,39.14,79994.63,0.0,-0.97971,2e-05,2.66343]
[1778168126628,39.13,79997.69,0.0,-0.97965,2e-05,2.67]
[1778168131663,39.13,80000.19,0.0,-0.97963,2e-05,2.67224]
[1778168133676,39.13,79993.96,0.0,-0.97977,2e-05,2.65554]
[1778168138711,39.12,79997.4,0.0,-0.97971,2e-05,2.66325]
[1778168142739,39.12,79990.71,0.0,-0.97987,2e-05,2.64493]
[1778168147774,39.12,79988.62,0.0,-0.97993,2e-05,2.63845]
[1778168152809,39.11,79990.96,0.0,-0.97988,2e-05,2.64339]
[1778168155830,39.11,79996.23,0.0,-0.97977,2e-05,2.65632]
[1778168160865,39.11,79990.71,0.0,-0.9799,2e-05,2.64166]
[1778168165905,39.1,79986.66,0.0,-0.98,2e-05,2.63017]
[1778168167918,39.1,79997.46,0.0,-0.97976,2e-05,2.65762]
[1778168172953,39.1,79997.07,0.0,-0.97978,2e-05,2.65534]
[1778168173959,39.1,80002.89,0.0,-0.97964,2e-05,2.67063]
[1778168176998,39.1,80029.61,0.0,-0.97901,2e-05,2.74123]
[1778168178001,39.1,80060.12,0.0,-0.97828,2e-05,2.82283]
[1778168182035,39.09,80043.74,0.0,-0.97869,2e-05,2.777]
[1778168183041,39.09,80028.65,0.0,-0.97905,2e-05,2.73668]
[1778168184050,39.09,80025.35,0.0,-0.97913,2e-05,2.72796]
[1778168186069,39.09,80033.06,0.0,-0.97895,2e-05,2.74853]
[1778168187070,39.09,80038.98,0.0,-0.97881,2e-05,2.76436]
[1778168188078,39.09,80047.26,0.0,-0.97861,2e-05,2.78657]
[1778168189083,39.09,80054.58,0.0,-0.97843,2e-05,2.80627]
[1778168190100,39.09,80056.85,0.0,-0.97838,2e-05,2.81233]
[1778168194118,39.09,80047.77,0.0,-0.97862,2e-05,2.78448]
[1778168195126,39.09,80044.81,0.0,-0.97869,2e-05,2.77648]
[1778168198147,39.09,80037.03,0.0,-0.97888,2e-05,2.75555]
[1778168200162,39.09,80027.58,0.0,-0.9791,2e-05,2.73042]
[1778168201169,39.09,80030.07,0.0,-0.97904,2e-05,2.73706]
[1778168203184,39.09,80038.36,0.0,-0.97885,2e-05,2.75918]
[1778168204191,39.09,80038.85,0.0,-0.97884,2e-05,2.76048]
[1778168207211,39.09,80032.51,0.0,-0.97899,2e-05,2.74356]
[1778168210232,39.09,80039.93,0.0,-0.97881,2e-05,2.7634]
[1778168211239,39.09,80049.81,0.0,-0.97857,2e-05,2.78991]
[1778168212246,39.09,80051.52,0.0,-0.97853,2e-05,2.79447]
[1778168217281,39.09,80050.04,0.0,-0.97857,2e-05,2.79017]
[1778168220302,39.09,80056.6,0.0,-0.97841,2e-05,2.80767]
[1778168221311,39.09,80051.1,0.0,-0.97855,2e-05,2.79271]
[1778168222316,39.09,80045.24,0.0,-0.97869,2e-05,2.77688]
[1778168223323,39.09,80040.88,0.0,-0.97879,2e-05,2.76514]
[1778168228358,39.09,80040.06,0.0,-0.97881,2e-05,2.7628]
[1778168231379,39.09,80045.06,0.0,-0.9787,2e-05,2.7761]
[1778168236415,39.09,80045.51,0.0,-0.97869,2e-05,2.77704]
[1778168241450,39.09,80044.56,0.0,-0.97871,2e-05,2.77422]
[1778168246484,39.09,80044.96,0.0,-0.97871,2e-05,2.77498]
[1778168251519,39.08,80048.19,0.0,-0.97865,2e-05,2.7805]
[1778168252528,39.08,80055.56,0.0,-0.97847,2e-05,2.80031]
[1778168253536,39.08,80059.71,0.0,-0.97837,2e-05,2.81139]
[1778168256557,39.08,80052.62,0.0,-0.97855,2e-05,2.79194]
[1778168258569,39.08,80051.61,0.0,-0.97857,2e-05,2.78908]
[1778168263611,39.08,80050.11,0.0,-0.97861,2e-05,2.7847]
[1778168268664,39.08,80054.88,0.0,-0.9785,2e-05,2.79727]
[1778168270664,39.08,80044.19,0.0,-0.97876,2e-05,2.76838]
[1778168271671,39.08,80045.14,0.0,-0.97874,2e-05,2.7709]
[1778168276707,39.08,80040.54,0.0,-0.97885,2e-05,2.7585]
[1778168281745,39.08,80040.26,0.0,-0.97886,2e-05,2.75772]
[1778168283755,39.08,80031.5,0.0,-0.97906,2e-05,2.7344]
[1778168286513,39.08,80032.84,0.0,-0.97903,2e-05,2.73802]
[1778168291811,39.08,80035.1,0.0,-0.97898,2e-05,2.74421]
[1778168296846,39.08,80031.77,0.0,-0.97905,2e-05,2.73556]
[1778168300874,39.08,80037.16,0.0,-0.97892,2e-05,2.75009]
[1778168302889,39.08,80041.96,0.0,-0.97881,2e-05,2.76294]
[1778168307924,39.08,80039.22,0.0,-0.97887,2e-05,2.75569]
[1778168309937,39.08,80035.3,0.0,-0.97897,2e-05,2.7453]
[1778168313966,39.08,80029.62,0.0,-0.97912,2e-05,2.72745]
[1778168314974,39.08,80031.23,0.0,-0.97908,2e-05,2.7318]
[1778168321019,39.08,80030.99,0.0,-0.9791,2e-05,2.73032]
[1778168323032,39.08,80036.62,0.0,-0.97896,2e-05,2.74501]
[1778168324039,39.08,80039.85,0.0,-0.97889,2e-05,2.75368]
[1778168329075,39.08,80035.35,0.0,-0.97899,2e-05,2.74193]
[1778168334112,39.08,80033.82,0.0,-0.97903,2e-05,2.73735]
[1778168339147,39.07,80032.51,0.0,-0.97908,2e-05,2.73216]
[1778168344180,39.07,80028.2,0.0,-0.9792,2e-05,2.71913]
[1778168349217,39.06,80018.16,0.0,-0.97945,2e-05,2.69117]
[1778168350224,39.06,80015.16,0.0,-0.97952,2e-05,2.68306]
[1778168354258,39.06,80008.6,0.0,-0.97968,2e-05,2.66477]
[1778168359288,39.05,80004.82,0.0,-0.97977,2e-05,2.65416]
[1778168364323,39.05,80004.83,0.0,-0.97978,2e-05,2.65322]
[1778168369356,39.05,80006.16,0.0,-0.97976,2e-05,2.65568]
[1778168373386,39.05,79998.1,0.0,-0.97997,2e-05,2.63114]
[1778168378425,39.04,80002.09,0.0,-0.97989,2e-05,2.64058]
[1778168379434,39.04,79996.34,0.0,-0.98002,2e-05,2.62555]
[1778168380439,39.04,79991.62,0.0,-0.98013,2e-05,2.61326]
[1778168382454,39.04,79997.39,0.0,-0.98,2e-05,2.62784]
[1778168383489,39.04,80001.33,0.0,-0.97991,2e-05,2.63786]
[1778168384472,39.04,79982.93,0.0,-0.98033,2e-05,2.59039]
[1778168385477,39.04,79970.32,0.0,-0.98062,2e-05,2.55826]
[1778168386487,39.04,79970.51,0.0,-0.98061,2e-05,2.55869]
[1778168387498,39.04,79979.21,0.0,-0.98042,2e-05,2.58071]
[1778168388505,39.04,79986.38,0.0,-0.98026,2e-05,2.59891]
[1778168389508,39.04,79991.02,0.0,-0.98016,2e-05,2.61068]
[1778168391522,39.04,79995.53,0.0,-0.98006,2e-05,2.62197]
[1778168396561,39.03,79996.05,0.0,-0.98005,2e-05,2.62249]
[1778168401596,39.03,79992.15,0.0,-0.98015,2e-05,2.61167]
[1778168402599,39.03,79981.25,0.0,-0.98039,2e-05,2.58364]
[1778168403608,39.03,79980.14,0.0,-0.98042,2e-05,2.58069]
[1778168404612,39.03,79980.29,0.0,-0.98042,2e-05,2.58097]
[1778168405621,39.03,79986.7,0.0,-0.98027,2e-05,2.59723]
[1778168407635,39.03,79978.66,0.0,-0.98046,2e-05,2.57651]
[1778168409649,39.03,79978.26,0.0,-0.98047,2e-05,2.57529]
[1778168413676,39.03,79983.56,0.0,-0.98035,2e-05,2.58832]
[1778168418711,39.02,79981.64,0.0,-0.9804,2e-05,2.58287]
[1778168422739,39.02,79986.88,0.0,-0.98029,2e-05,2.59582]
[1778168423746,39.02,79988.68,0.0,-0.98025,2e-05,2.60029]
[1778168428782,39.02,79982.55,0.0,-0.98039,2e-05,2.58395]
[1778168431802,39.02,79977.35,0.0,-0.98053,2e-05,2.56755]
[1778168432810,39.02,79975.17,0.0,-0.98058,2e-05,2.56193]
[1778168434552,39.02,79967.3,0.0,-0.98076,2e-05,2.54197]
[1778168435833,39.02,79968.02,0.0,-0.98074,2e-05,2.54365]
[1778168440865,39.02,79966.17,0.0,-0.98079,2e-05,2.53876]
[1778168445900,39.02,79963.08,0.0,-0.98086,2e-05,2.53078]
[1778168447916,39.02,79956.33,0.0,-0.981,2e-05,2.51383]
[1778168452950,39.02,79953.77,0.0,-0.98106,2e-05,2.50741]
[1778168457986,39.02,79956.28,0.0,-0.98101,2e-05,2.51365]
[1778168463020,39.02,79955.12,0.0,-0.98103,2e-05,2.51073]
[1778168468055,39.02,79954.55,0.0,-0.98104,2e-05,2.50931]
[1778168473092,39.02,79955.32,0.0,-0.98103,2e-05,2.51123]
[1778168478125,39.02,79950.36,0.0,-0.98114,2e-05,2.49894]
[1778168482154,39.02,79957.17,0.0,-0.98099,2e-05,2.51598]
[1778168483161,39.02,79964.43,0.0,-0.98083,2e-05,2.53416]
[1778168484168,39.02,79968.53,0.0,-0.98074,2e-05,2.54445]
[1778168488196,39.01,79972.84,0.0,-0.98064,2e-05,2.55513]
[1778168492224,39.01,79975.87,0.0,-0.9806,2e-05,2.55968]
[1778168495245,39.01,79968.31,0.0,-0.98077,2e-05,2.54038]
[1778168496253,39.01,79967.28,0.0,-0.98079,2e-05,2.53775]
[1778168501288,39.01,79955.4,0.0,-0.98105,2e-05,2.50787]
[1778168502293,39.01,79955.68,0.0,-0.98105,2e-05,2.50858]
[1778168504308,39.01,79963.34,0.0,-0.98088,2e-05,2.52773]
[1778168507329,39.01,79969.12,0.0,-0.98075,2e-05,2.54218]
[1778168508336,39.01,79973.14,0.0,-0.98066,2e-05,2.55227]
[1778168511357,39.01,79971.17,0.0,-0.98071,2e-05,2.5471]
[1778168516393,39.01,79970.92,0.0,-0.98072,2e-05,2.54614]
[1778168519413,39.01,79973.3,0.0,-0.98067,2e-05,2.55191]
[1778168523441,39.01,79978.53,0.0,-0.98055,2e-05,2.56476]
[1778168524448,39.01,79973.44,0.0,-0.98067,2e-05,2.55176]
[1778168525455,39.01,79970.62,0.0,-0.98073,2e-05,2.54455]
[1778168530490,39.01,79970.22,0.0,-0.98074,2e-05,2.5431]
[1778168535525,39.0,79967.48,0.0,-0.98081,2e-05,2.53577]
[1778168537350,39.0,79967.3,0.0,-0.98081,2e-05,2.53524]
[1778168541570,39.0,79972.45,0.0,-0.9807,2e-05,2.54769]
[1778168546604,39.0,79978.36,0.0,-0.98058,2e-05,2.5622]
[1778168551639,39.0,79979.25,0.0,-0.98058,2e-05,2.56104]
[1778168556683,39.0,79978.8,0.0,-0.9806,2e-05,2.55927]
[1778168558689,39.0,79989.49,0.0,-0.98036,2e-05,2.58661]
[1778168559695,39.0,79995.18,0.0,-0.98023,2e-05,2.60143]
[1778168560707,39.0,80002.08,0.0,-0.98007,2e-05,2.61941]
[1778168561711,39.0,80005.54,0.0,-0.97998,2e-05,2.62855]
[1778168563723,39.0,80018.04,0.0,-0.97969,2e-05,2.66138]
[1778168564730,39.0,80030.13,0.0,-0.97941,2e-05,2.6932]
[1778168565737,39.0,80033.45,0.0,-0.97933,2e-05,2.70204]
[1778168568160,39.0,80034.13,0.0,-0.97931,2e-05,2.704]
[1778168569278,39.0,80038.55,0.0,-0.97921,2e-05,2.71577]
[1778168570777,39.0,80054.53,0.0,-0.97883,2e-05,2.75845]
[1778168571782,39.0,80054.73,0.0,-0.97882,2e-05,2.75898]
[1778168576817,39.01,80054.06,0.0,-0.97882,2e-05,2.7591]
[1778168581865,39.01,80055.4,0.0,-0.97878,2e-05,2.76327]
[1778168586892,39.01,80051.42,0.0,-0.97887,2e-05,2.7532]
[1778168591923,39.01,80054.54,0.0,-0.9788,2e-05,2.76146]
[1778168595951,39.01,80061.07,0.0,-0.97864,2e-05,2.77952]
[1778168596691,39.01,80067.28,0.0,-0.97849,2e-05,2.79628]
[1778168597965,39.01,80061.97,0.0,-0.97862,2e-05,2.78179]
[1778168598973,39.02,80059.53,0.0,-0.97867,2e-05,2.7758]
[1778168604008,39.02,80061.55,0.0,-0.97861,2e-05,2.78227]
[1778168606761,39.02,80071.09,0.0,-0.97838,2e-05,2.80795]
[1778168608035,39.02,80073.32,0.0,-0.97833,2e-05,2.81383]
[1778168613071,39.03,80074.11,0.0,-0.97831,2e-05,2.81567]
[1778168616831,39.03,80069.07,0.0,-0.97843,2e-05,2.80236]
[1778168622134,39.03,80072.77,0.0,-0.97834,2e-05,2.81196]
[1778168624150,39.03,80078.1,0.0,-0.97821,2e-05,2.8263]
[1778168626903,39.03,80051.82,0.0,-0.97885,2e-05,2.75511]
[1778168627169,39.03,80051.82,0.0,-0.97885,2e-05,2.75507]
[1778168628177,39.03,80048.53,0.0,-0.97893,2e-05,2.74629]
[1778168630190,39.03,80042.85,0.0,-0.97907,2e-05,2.73124]
[1778168635225,39.03,80039.9,0.0,-0.97913,2e-05,2.72366]
[1778168636972,39.03,80028.38,0.0,-0.9794,2e-05,2.69338]
[1778168638246,39.03,80027.34,0.0,-0.97943,2e-05,2.69076]
[1778168639254,39.03,80018.69,0.0,-0.97963,2e-05,2.66821]
[1778168640260,39.03,80017.4,0.0,-0.97966,2e-05,2.66501]
[1778168643310,39.03,80013.98,0.0,-0.97973,2e-05,2.65661]
[1778168649341,39.03,80014.99,0.0,-0.9797,2e-05,2.66036]
[1778168654377,39.04,80015.13,0.0,-0.97969,2e-05,2.66168]
[1778168659412,39.04,80015.55,0.0,-0.97967,2e-05,2.66376]
[1778168664447,39.04,80016.75,0.0,-0.97963,2e-05,2.66786]
[1778168669482,39.05,80014.98,0.0,-0.97966,2e-05,2.66424]
[1778168672503,39.05,80009.89,0.0,-0.9798,2e-05,2.64871]
[1778168673514,39.05,80012.32,0.0,-0.97974,2e-05,2.65526]
[1778168674517,39.05,80017.64,0.0,-0.97961,2e-05,2.66935]
[1778168675524,39.05,80021.64,0.0,-0.97952,2e-05,2.68001]
[1778168678545,39.05,80015.87,0.0,-0.97965,2e-05,2.66548]
[1778168680146,39.05,80015.7,0.0,-0.97965,2e-05,2.66524]
[1778168681574,39.06,80015.71,0.0,-0.97965,2e-05,2.66547]
[1778168683581,39.06,80021.4,0.0,-0.97951,2e-05,2.68097]
[1778168684587,39.06,80023.9,0.0,-0.97945,2e-05,2.6877]
[1778168685593,39.06,80017.96,0.0,-0.97959,2e-05,2.67189]
[1778168686601,39.06,80012.46,0.0,-0.97972,2e-05,2.65732]
[1778168687608,39.06,80013.62,0.0,-0.97969,2e-05,2.66013]
[1778168692644,39.05,80003.72,0.0,-0.97993,2e-05,2.63348]
[1778168693658,39.05,80003.31,0.0,-0.97994,2e-05,2.63226]
[1778168698687,39.05,80008.36,0.0,-0.97983,2e-05,2.64454]
[1778168701298,39.05,80008.71,0.0,-0.97983,2e-05,2.64509]
[1778168702487,39.05,80008.75,0.0,-0.97983,2e-05,2.64502]
[1778168704779,39.05,80003.04,0.0,-0.97996,2e-05,2.62971]
[1778168706747,39.04,80001.64,0.0,-0.98,2e-05,2.6258]
[1778168711781,39.04,80004.49,0.0,-0.97994,2e-05,2.63241]
[1778168715808,39.04,80008.99,0.0,-0.97984,2e-05,2.6434]
[1778168720846,39.04,80010.82,0.0,-0.97981,2e-05,2.64722]
[1778168721851,39.04,80016.12,0.0,-0.97969,2e-05,2.66082]
[1778168722861,39.04,80021.53,0.0,-0.97956,2e-05,2.67473]
[1778168723868,39.03,80027.36,0.0,-0.97943,2e-05,2.68978]
[1778168724935,39.03,80027.36,0.0,-0.97943,2e-05,2.68978]
[1778168725036,39.03,80032.82,0.0,-0.9793,2e-05,2.70389]
[1778168725717,39.03,80032.82,0.0,-0.9793,2e-05,2.70389]
[1778168725904,39.03,80032.82,0.0,-0.97931,2e-05,2.7036]
[1778168727918,39.03,80044.25,0.0,-0.97904,2e-05,2.73378]
[1778168732942,39.03,80045.01,0.0,-0.97904,2e-05,2.73273]
[1778168736970,39.03,80052.71,0.0,-0.97886,2e-05,2.75357]
[1778168739992,39.03,80052.39,0.0,-0.97887,2e-05,2.75155]
[1778168743012,39.02,80048.12,0.0,-0.97899,2e-05,2.739]
[1778168745029,39.02,80038.69,0.0,-0.97922,2e-05,2.71323]
[1778168746035,39.02,80035.51,0.0,-0.9793,2e-05,2.70416]
[1778168751074,39.01,80040.15,0.0,-0.9792,2e-05,2.7149]
[1778168756117,39.01,80043.7,0.0,-0.97913,2e-05,2.72267]
[1778168761147,39.0,80044.71,0.0,-0.97912,2e-05,2.72365]
[1778168766190,39.0,80044.3,0.0,-0.97915,2e-05,2.72087]
[1778168767901,39.0,80051.61,0.0,-0.97898,2e-05,2.73998]
[1778168770213,39.0,80044.6,0.0,-0.97914,2e-05,2.72154]
[1778168771216,39.0,80034.18,0.0,-0.97939,2e-05,2.69399]
[1778168772226,38.99,80027.7,0.0,-0.97955,2e-05,2.67634]
[1778168773232,39.0,80024.45,0.0,-0.97962,2e-05,2.66863]
[1778168775247,39.0,80018.92,0.0,-0.97975,2e-05,2.65371]
[1778168780280,38.99,80020.86,0.0,-0.97971,2e-05,2.65762]
[1778168785315,38.99,80023.72,0.0,-0.97965,2e-05,2.66516]
[1778168790350,39.0,80028.55,0.0,-0.97953,2e-05,2.67868]
[1778168794378,39.0,80039.66,0.0,-0.97928,2e-05,2.70562]
[1778168795386,39.0,80040.78,0.0,-0.97925,2e-05,2.70933]
[1778168800422,39.01,80035.04,0.0,-0.97935,2e-05,2.69792]
[1778168806462,39.02,80036.88,0.0,-0.97929,2e-05,2.70476]
[1778168809484,39.03,80045.49,0.0,-0.97906,2e-05,2.72979]
[1778168811497,39.03,80048.92,0.0,-0.97898,2e-05,2.73969]
[1778168813387,39.03,80048.45,0.0,-0.97898,2e-05,2.73918]
[1778168814820,39.03,80052.94,0.0,-0.97887,2e-05,2.75117]
[1778168819554,39.05,80060.04,0.0,-0.97867,2e-05,2.77419]
[1778168824588,39.04,80061.6,0.0,-0.97864,2e-05,2.77724]
[1778168828617,39.04,80062.3,0.0,-0.97864,2e-05,2.77729]
[1778168832649,39.03,80057.24,0.0,-0.97878,2e-05,2.76186]
[1778168834961,39.03,80053.24,0.0,-0.97888,2e-05,2.75071]
[1778168835749,39.03,80050.72,0.0,-0.97894,2e-05,2.74355]
[1778168841713,39.02,80053.71,0.0,-0.97889,2e-05,2.74967]
[1778168842719,39.02,80044.72,0.0,-0.97909,2e-05,2.72635]
[1778168843724,39.02,80028.15,0.0,-0.97949,2e-05,2.68222]
[1778168844731,39.02,80027.02,0.0,-0.97952,2e-05,2.67894]
[1778168847752,39.02,80022.9,0.0,-0.97962,2e-05,2.66726]
[1778168850773,39.01,80025.6,0.0,-0.97957,2e-05,2.67342]
[1778168855808,39.01,80024.5,0.0,-0.97962,2e-05,2.66705]
[1778168859047,39.01,80027.75,0.0,-0.97954,2e-05,2.67586]
[1778168859945,39.01,80028.22,0.0,-0.97953,2e-05,2.67724]
[1778168864870,39.02,80026.51,0.0,-0.97956,2e-05,2.67372]
[1778168866886,39.02,80033.02,0.0,-0.9794,2e-05,2.69116]
[1778168868900,39.02,80030.72,0.0,-0.97946,2e-05,2.6854]
[1778168869910,39.02,80028.92,0.0,-0.9795,2e-05,2.68084]
[1778168874957,39.02,80033.03,0.0,-0.97939,2e-05,2.69252]
[1778168879978,39.03,80032.3,0.0,-0.9794,2e-05,2.69143]
[1778168880697,39.03,80032.3,0.0,-0.9794,2e-05,2.69143]
[1778168881997,39.03,80036.87,0.0,-0.97929,2e-05,2.70364]
[1778168887024,39.03,80036.04,0.0,-0.9793,2e-05,2.70237]
[1778168890049,39.03,80044.37,0.0,-0.9791,2e-05,2.725]
[1778168895082,39.04,80043.82,0.0,-0.97909,2e-05,2.72656]
[1778168901132,39.06,80044.02,0.0,-0.97904,2e-05,2.73153]
[1778168903141,39.06,80055.09,0.0,-0.97876,2e-05,2.76252]
[1778168904147,39.06,80055.93,0.0,-0.97874,2e-05,2.76546]
[1778168909182,39.07,80058.36,0.0,-0.97865,2e-05,2.77533]
[1778168913219,39.1,80062.89,0.0,-0.9785,2e-05,2.79091]
[1778168918247,39.11,80062.6,0.0,-0.97847,2e-05,2.79507]
[1778168923281,39.14,80061.04,0.0,-0.97844,2e-05,2.79815]
[1778168929037,39.16,80058.67,0.0,-0.97844,2e-05,2.79781]
[1778168932346,39.17,80052.41,0.0,-0.97855,2e-05,2.78577]
[1778168933351,39.18,80048.32,0.0,-0.97864,2e-05,2.77494]
[1778168935365,39.18,80044.32,0.0,-0.97872,2e-05,2.7661]
[1778168940405,39.2,80044.75,0.0,-0.97866,2e-05,2.77346]
[1778168941408,39.21,80039.35,0.0,-0.97878,2e-05,2.76025]
[1778168942415,39.21,80037.64,0.0,-0.9788,2e-05,2.75694]
[1778168945435,39.22,80043.09,0.0,-0.97864,2e-05,2.77525]
[1778168947728,39.23,80042.6,0.0,-0.97864,2e-05,2.77517]
[1778168949152,39.23,80046.11,0.0,-0.97854,2e-05,2.78582]
[1778168954499,39.26,80045.3,0.0,-0.97849,2e-05,2.79216]
[1778168959535,39.28,80047.56,0.0,-0.97838,2e-05,2.8042]
[1778168960542,39.29,80057.75,0.0,-0.97812,2e-05,2.83295]
[1778168961548,39.29,80065.11,0.0,-0.97793,2e-05,2.85413]
[1778168963562,39.3,80069.69,0.0,-0.97779,2e-05,2.86881]
[1778168969322,39.31,80068.89,0.0,-0.97776,2e-05,2.87191]
[1778168974639,39.33,80069.03,0.0,-0.97773,2e-05,2.87551]
[1778168979675,39.35,80070.05,0.0,-0.97765,2e-05,2.88343]
[1778168984711,39.37,80067.99,0.0,-0.97766,2e-05,2.88283]
[1778168989745,39.39,80066.39,0.0,-0.97765,2e-05,2.88341]
[1778168994780,39.4,80064.93,0.0,-0.97764,2e-05,2.88436]
[1778168999821,39.42,80058.84,0.0,-0.97775,2e-05,2.8726]
[1778169001834,39.43,80050.02,0.0,-0.97795,2e-05,2.85054]
[1778169002842,39.43,80049.87,0.0,-0.97794,2e-05,2.85117]
[1778169003852,39.44,80044.18,0.0,-0.97806,2e-05,2.83781]
[1778169004855,39.44,80033.46,0.0,-0.97833,2e-05,2.80886]
[1778169005860,39.44,80033.25,0.0,-0.97832,2e-05,2.8094]
[1778169009887,39.46,80041.06,0.0,-0.97808,2e-05,2.83592]
[1778169011919,39.46,80034.92,0.0,-0.97822,2e-05,2.82039]
[1778169012909,39.47,80031.97,0.0,-0.97828,2e-05,2.81352]
[1778169014530,39.47,80031.38,0.0,-0.97829,2e-05,2.81303]
[1778169016320,39.47,80035.22,0.0,-0.97818,2e-05,2.82448]
[1778169016371,39.48,80047.42,0.0,-0.97786,2e-05,2.85972]
[1778169017943,39.48,80048.74,0.0,-0.97782,2e-05,2.86434]
[1778169022980,39.5,80049.07,0.0,-0.97777,2e-05,2.87036]
[1778169028014,39.52,80047.2,0.0,-0.97777,2e-05,2.8703]
[1778169033048,39.53,80045.37,0.0,-0.97779,2e-05,2.86732]
[1778169038084,39.55,80045.73,0.0,-0.97773,2e-05,2.87333]
[1778169042111,39.56,80040.69,0.0,-0.97782,2e-05,2.86357]
[1778169047147,39.58,80040.81,0.0,-0.97777,2e-05,2.8689]
[1778169052187,39.6,80052.44,0.0,-0.97744,2e-05,2.90566]
[1778169053193,39.6,80056.46,0.0,-0.97733,3e-05,2.91766]
[1778169058227,39.62,80058.73,0.0,-0.97723,3e-05,2.92852]
[1778169063263,39.63,80064.41,0.0,-0.97704,3e-05,2.94885]
[1778169067290,39.65,80069.57,0.0,-0.97687,3e-05,2.96767]
[1778169072328,39.66,80065.28,0.0,-0.97695,3e-05,2.95922]
[1778169075345,39.67,80060.04,0.0,-0.97706,3e-05,2.94732]
[1778169076356,39.67,80051.2,0.0,-0.97727,3e-05,2.92377]
[1778169078367,39.68,80045.15,0.0,-0.97741,2e-05,2.90894]
[1778169080381,39.68,80044.52,0.0,-0.9774,2e-05,2.90911]
[1778169081387,39.68,80044.52,0.0,-0.9774,2e-05,2.90911]
[1778169082395,39.69,80039.59,0.0,-0.97752,2e-05,2.89655]
[1778169089444,39.72,80039.87,0.0,-0.97743,2e-05,2.90592]
[1778169094479,39.73,80037.45,0.0,-0.97747,2e-05,2.90097]
[1778169100241,39.75,80037.21,0.0,-0.97743,2e-05,2.90506]
[1778169102788,39.75,80040.57,0.0,-0.97733,2e-05,2.91618]
[1778169102792,39.76,80048.53,0.0,-0.97711,3e-05,2.93995]
[1778169104480,39.76,80048.53,0.0,-0.97711,3e-05,2.93995]
[1778169105556,39.77,80055.7,0.0,-0.97692,3e-05,2.96158]
[1778169106567,39.77,80059.92,0.0,-0.97679,3e-05,2.97502]
[1778169111598,39.78,80053.77,0.0,-0.97692,3e-05,2.96125]
[1778169113636,39.79,80037.18,0.0,-0.97732,2e-05,2.91717]
[1778169114647,39.79,80008.96,0.0,-0.97801,2e-05,2.84138]
[1778169115646,39.79,80007.57,0.0,-0.97803,2e-05,2.83868]
[1778169117662,39.8,80004.22,0.0,-0.9781,2e-05,2.83179]
[1778169122700,39.82,80004.26,0.0,-0.97804,2e-05,2.83823]
[1778169126732,39.83,80004.22,0.0,-0.97802,2e-05,2.84026]
[1778169127565,39.84,79999.72,0.0,-0.97811,2e-05,2.83032]
[1778169130452,39.85,79991.85,0.0,-0.97827,2e-05,2.81253]
[1778169131764,39.86,79997.83,0.0,-0.9781,2e-05,2.83071]
[1778169133779,39.86,79992.09,0.0,-0.97823,2e-05,2.81627]
[1778169135786,39.91,79987.31,0.0,-0.9782,2e-05,2.81932]
[1778169140822,39.97,79985.03,0.0,-0.97812,2e-05,2.82857]
[1778169145857,39.99,79979.09,0.0,-0.97821,2e-05,2.81816]
[1778169146864,39.99,79985.23,0.0,-0.97805,2e-05,2.8356]
[1778169147872,39.99,79991.47,0.0,-0.97789,2e-05,2.85336]
[1778169152906,40.01,79990.35,0.0,-0.9779,2e-05,2.85249]
[1778169153913,40.01,79998.73,0.0,-0.97768,2e-05,2.87605]
[1778169158948,40.03,80004.41,0.0,-0.9775,2e-05,2.89633]
[1778169159956,40.03,79993.08,0.0,-0.97777,2e-05,2.86671]
[1778169160962,40.04,79986.65,0.0,-0.97791,2e-05,2.85046]
[1778169165997,40.05,79983.52,0.0,-0.97794,2e-05,2.84725]
[1778169171035,40.07,79978.75,0.0,-0.97801,2e-05,2.83956]
[1778169175061,40.09,79984.31,0.0,-0.97784,2e-05,2.85848]
[1778169180097,40.1,79981.06,0.0,-0.97787,2e-05,2.85467]
[1778169185132,40.12,79986.61,0.0,-0.97769,2e-05,2.87446]
[1778169190167,40.14,79988.01,0.0,-0.97761,2e-05,2.88295]
[1778169192242,40.14,79988.74,0.0,-0.97759,2e-05,2.88586]
[1778169193652,40.15,79989.56,0.0,-0.97755,2e-05,2.88993]
[1778169194195,40.15,79995.04,0.0,-0.97741,2e-05,2.90568]
[1778169195202,40.15,80004.45,0.0,-0.97717,2e-05,2.93216]
[1778169200238,40.17,80009.14,0.0,-0.97701,3e-05,2.94923]
[1778169205272,40.18,80013.52,0.0,-0.97686,3e-05,2.96541]
[1778169206280,40.18,80019.53,0.0,-0.9767,3e-05,2.98279]
[1778169211314,40.2,80020.57,0.0,-0.97666,3e-05,2.98646]
[1778169212232,40.2,80020.57,0.0,-0.97666,3e-05,2.98646]
[1778169212367,40.2,80020.57,0.0,-0.97666,3e-05,2.98646]
[1778169212399,40.2,80025.63,0.0,-0.97653,3e-05,3.00124]
[1778169213378,40.2,80025.63,0.0,-0.97653,3e-05,3.00124]
[1778169214554,40.2,80026.79,0.0,-0.97649,3e-05,3.00523]
[1778169224410,40.23,80025.78,0.0,-0.97644,3e-05,3.01073]
[1778169228438,40.24,80020.85,0.0,-0.97654,3e-05,3.00005]
[1778169233473,40.25,80018.91,0.0,-0.97655,3e-05,2.99857]
[1778169236495,40.26,80024.3,0.0,-0.97639,3e-05,3.01583]
[1778169241539,40.27,80017.84,0.0,-0.97652,3e-05,3.00168]
[1778169245564,40.28,80033.19,0.0,-0.9761,3e-05,3.04757]
[1778169246571,40.28,80035.23,0.0,-0.97604,3e-05,3.054]
[1778169251606,40.3,80036.75,0.0,-0.97597,3e-05,3.06172]
[1778169253620,40.3,80043.05,0.0,-0.97579,3e-05,3.08082]
[1778169254627,40.3,80047.94,0.0,-0.97566,3e-05,3.0953]
[1778169256641,40.31,80050.64,0.0,-0.97558,3e-05,3.1042]
[1778169261676,40.32,80054.7,0.0,-0.97544,3e-05,3.11877]
[1778169266712,40.33,80057.72,0.0,-0.97533,3e-05,3.13036]
[1778169268726,40.33,80064.1,0.0,-0.97515,3e-05,3.14978]
[1778169269733,40.33,80075.34,0.0,-0.97485,3e-05,3.18271]
[1778169270739,40.33,80076.42,0.0,-0.97481,3e-05,3.18634]
[1778169274768,40.34,80082.02,0.0,-0.97467,3e-05,3.20129]
[1778169276783,40.34,80094.12,0.0,-0.97433,3e-05,3.23749]
[1778169277789,40.34,80094.58,0.0,-0.97431,3e-05,3.23925]
[1778169279496,40.35,80083.48,0.0,-0.97461,3e-05,3.20772]
[1778169281817,40.35,80077.48,0.0,-0.97476,3e-05,3.19122]
[1778169283831,40.35,80074.95,0.0,-0.97482,3e-05,3.18486]
[1778169287859,40.36,80063.09,0.0,-0.97512,3e-05,3.15267]
[1778169289577,40.36,80061.07,0.0,-0.97516,3e-05,3.14797]
[1778169290880,40.36,80055.13,0.0,-0.97531,3e-05,3.13153]
[1778169291894,40.37,80053.77,0.0,-0.97534,3e-05,3.12824]
[1778169297929,40.38,80055.61,0.0,-0.97526,3e-05,3.13699]
[1778169301307,40.38,80056.65,0.0,-0.97522,3e-05,3.14112]
[1778169302625,40.39,80056.9,0.0,-0.97521,3e-05,3.14299]
[1778169307999,40.4,80057.7,0.0,-0.97515,3e-05,3.14871]
[1778169310025,40.4,80051.19,0.0,-0.97532,3e-05,3.13127]
[1778169315052,40.41,80049.63,0.0,-0.97533,3e-05,3.12982]
[1778169318073,40.42,80043.96,0.0,-0.97546,3e-05,3.11549]
[1778169320088,40.42,80038.34,0.0,-0.9756,3e-05,3.1008]
[1778169323108,40.43,80029.48,0.0,-0.97581,3e-05,3.07771]
[1778169324120,40.43,80020.81,0.0,-0.97603,3e-05,3.05405]
[1778169325694,40.43,80020.81,0.0,-0.97603,3e-05,3.05405]
[1778169325721,40.43,80013.07,0.0,-0.97621,3e-05,3.03387]
[1778169326840,40.43,80013.07,0.0,-0.97621,3e-05,3.03387]
[1778169327137,40.44,80013.32,0.0,-0.9762,3e-05,3.03531]
[1778169329150,40.44,80000.63,0.0,-0.97651,3e-05,3.0016]
[1778169330157,40.44,80000.75,0.0,-0.9765,3e-05,3.00271]
[1778169335191,40.46,79998.7,0.0,-0.97654,3e-05,2.99785]
[1778169340234,40.56,79992.44,0.0,-0.9764,3e-05,3.01227]
[1778169345268,40.6,79994.47,0.0,-0.97625,3e-05,3.02824]
[1778169348289,40.61,80001.55,0.0,-0.97605,3e-05,3.05003]
[1778169353324,40.62,80003.82,0.0,-0.97596,3e-05,3.06042]
[1778169356345,40.63,80009.22,0.0,-0.9758,3e-05,3.0775]
[1778169361381,40.64,80009.59,0.0,-0.97576,3e-05,3.08167]
[1778169366416,40.65,80005.83,0.0,-0.97583,3e-05,3.07425]
[1778169369437,40.65,80000.76,0.0,-0.97594,3e-05,3.06207]
[1778169374473,40.67,80000.62,0.0,-0.97591,3e-05,3.06506]
[1778169379507,40.68,80004.06,0.0,-0.97579,3e-05,3.078]
[1778169381521,40.68,79992.53,0.0,-0.97608,3e-05,3.04722]
[1778169384541,40.69,80004.94,0.0,-0.97574,3e-05,3.08392]
[1778169389577,40.7,80007.09,0.0,-0.97565,3e-05,3.09318]
[1778169392541,40.7,80007.22,0.0,-0.97566,3e-05,3.09163]
[1778169393605,40.71,80000.97,0.0,-0.97581,3e-05,3.07541]
[1778169394015,40.71,80000.97,0.0,-0.97581,3e-05,3.07541]
[1778169395620,40.71,79995.01,0.0,-0.97595,3e-05,3.06013]
[1778169399647,40.72,79989.83,0.0,-0.97606,3e-05,3.04849]
[1778169404684,40.73,79991.37,0.0,-0.97599,3e-05,3.05615]
[1778169409720,40.74,79995.62,0.0,-0.97585,3e-05,3.07131]
[1778169414756,40.75,79994.86,0.0,-0.97584,3e-05,3.07235]
[1778169419791,40.76,79997.61,0.0,-0.97574,3e-05,3.08311]
[1778169422811,40.77,79990.69,0.0,-0.9759,3e-05,3.06562]
[1778169427845,40.78,79998.97,0.0,-0.97565,3e-05,3.09189]
[1778169428853,40.78,80004.57,0.0,-0.9755,3e-05,3.10819]
[1778169429860,40.79,80015.25,0.0,-0.97522,3e-05,3.1389]
[1778169431583,40.79,80019.67,0.0,-0.97509,3e-05,3.15245]
[1778169436909,40.8,80014.22,0.0,-0.97521,3e-05,3.13949]
[1778169441944,40.81,80018.42,0.0,-0.97508,3e-05,3.15399]
[1778169444673,40.81,80025.1,0.0,-0.97489,3e-05,3.1745]
[1778169450000,40.82,80024.74,0.0,-0.97487,3e-05,3.17593]
[1778169453024,40.82,80019.07,0.0,-0.97503,3e-05,3.15804]
[1778169454744,40.83,80012.87,0.0,-0.97519,3e-05,3.14152]
[1778169457052,40.83,80000.18,0.0,-0.97551,3e-05,3.10684]
[1778169458059,40.83,79996.74,0.0,-0.97559,3e-05,3.09779]
[1778169462087,40.84,79990.28,0.0,-0.97574,3e-05,3.08218]
[1778169467852,40.85,79948.11,0.0,-0.97677,2e-05,2.96978]
[1778169470149,40.86,79944.78,0.0,-0.97684,2e-05,2.96231]
[1778169475183,40.87,79945.99,0.0,-0.97677,2e-05,2.96953]
[1778169481228,40.89,79945.39,0.0,-0.97675,2e-05,2.97217]
[1778169483249,40.89,79937.54,0.0,-0.97693,2e-05,2.95233]
[1778169484251,40.89,79936.16,0.0,-0.97696,2e-05,2.94934]
[1778169489286,40.91,79923.79,0.0,-0.97722,2e-05,2.91982]
[1778169490293,40.91,79922.61,0.0,-0.97725,2e-05,2.91746]
[1778169495330,40.92,79923.46,0.0,-0.97719,2e-05,2.9237]
[1778169500363,40.94,79922.66,0.0,-0.97717,2e-05,2.92547]
[1778169505399,40.95,79920.33,0.0,-0.97719,2e-05,2.92308]
[1778169508429,40.96,79914.39,0.0,-0.97732,2e-05,2.90954]
[1778169513461,40.97,79922.44,0.0,-0.97711,2e-05,2.93192]
[1778169515476,40.98,79927.63,0.0,-0.97697,2e-05,2.94735]
[1778169522525,40.99,79928.03,0.0,-0.97691,2e-05,2.95343]
[1778169528567,41.01,79926.62,0.0,-0.9769,2e-05,2.95386]
[1778169529576,41.01,79919.8,0.0,-0.97707,2e-05,2.93623]
[1778169530589,41.01,79911.55,0.0,-0.97726,2e-05,2.91488]
[1778169531589,41.02,79909.35,0.0,-0.97731,2e-05,2.90977]
[1778169535617,41.03,79902.38,0.0,-0.97745,2e-05,2.89426]
[1778169536624,41.03,79898.87,0.0,-0.97753,2e-05,2.88574]
[1778169539646,41.04,79885.97,0.0,-0.97781,2e-05,2.85409]
[1778169540652,41.04,79886.11,0.0,-0.9778,2e-05,2.85529]
[1778169545689,41.18,79883.5,0.0,-0.97749,2e-05,2.88915]
[1778169549723,41.22,79889.23,0.0,-0.97726,2e-05,2.91411]
[1778169550724,41.22,79895.6,0.0,-0.97711,2e-05,2.93106]
[1778169551736,41.22,79895.12,0.0,-0.9771,2e-05,2.93117]
[1778169554752,41.23,79902.78,0.0,-0.9769,2e-05,2.95368]
[1778169556766,41.23,79896.85,0.0,-0.97703,2e-05,2.93914]
[1778169557773,41.24,79889.62,0.0,-0.9772,2e-05,2.92058]
[1778169561804,41.25,79894.26,0.0,-0.97706,2e-05,2.93569]
[1778169564822,41.25,79889.12,0.0,-0.97717,2e-05,2.92403]
[1778169569858,41.27,79886.49,0.0,-0.9772,2e-05,2.92046]
[1778169570943,41.27,79886.49,0.0,-0.9772,2e-05,2.92046]
[1778169572408,41.27,79887.69,0.0,-0.97718,2e-05,2.92195]
[1778169577914,41.28,79898.66,0.0,-0.97688,2e-05,2.95532]
[1778169578921,41.29,79900.06,0.0,-0.97684,2e-05,2.95971]
[1778169579930,41.29,79892.95,0.0,-0.977,2e-05,2.94131]
[1778169580935,41.29,79889.37,0.0,-0.97709,2e-05,2.93242]
[1778169581942,41.29,79882.33,0.0,-0.97725,2e-05,2.91438]
[1778169582949,41.3,79878.53,0.0,-0.97734,2e-05,2.90502]
[1778169584963,41.3,79875.51,0.0,-0.9774,2e-05,2.89848]
[1778169589999,41.31,79878.26,0.0,-0.9773,2e-05,2.90935]
[1778169593020,41.32,79883.43,0.0,-0.97715,2e-05,2.9252]
[1778169594726,41.32,79883.43,0.0,-0.97715,2e-05,2.9252]
[1778169594805,41.33,79889.84,0.0,-0.97698,2e-05,2.94364]
[1778169595606,41.33,79889.84,0.0,-0.97698,2e-05,2.94364]
[1778169596045,41.33,79893.4,0.0,-0.97689,2e-05,2.95381]
[1778169598833,41.33,79903.19,0.0,-0.97663,2e-05,2.98197]
[1778169600170,41.34,79908.31,0.0,-0.9765,2e-05,2.99638]
[1778169602126,41.34,79906.07,0.0,-0.97654,2e-05,2.99143]
[1778169603132,41.34,79900.29,0.0,-0.97668,2e-05,2.97642]
[1778169604138,41.34,79891.21,0.0,-0.9769,2e-05,2.95266]
[1778169605145,41.35,79878.96,0.0,-0.97719,2e-05,2.92067]
[1778169606169,41.35,79875.32,0.0,-0.97727,2e-05,2.91172]
[1778169607163,41.35,79864.1,0.0,-0.97754,2e-05,2.88284]
[1778169608921,41.36,79875.31,0.0,-0.97725,2e-05,2.91387]
[1778169610197,41.36,79871.45,0.0,-0.97734,2e-05,2.90436]
[1778169612200,41.36,79862.85,0.0,-0.97753,2e-05,2.88314]
[1778169613215,41.37,79861.67,0.0,-0.97755,2e-05,2.88079]
[1778169615221,41.37,79854.92,0.0,-0.9777,2e-05,2.8646]
[1778169616225,41.38,79852.82,0.0,-0.97774,2e-05,2.85989]
[1778169621262,41.39,79851.79,0.0,-0.97773,2e-05,2.86102]
[1778169623275,41.44,79859.96,0.0,-0.9774,2e-05,2.89757]
[1778169627304,41.47,79865.34,0.0,-0.97719,2e-05,2.92065]
[1778169632339,41.48,79870.64,0.0,-0.97706,2e-05,2.93421]
[1778169634352,41.49,79865.2,0.0,-0.97717,2e-05,2.92173]
[1778169637375,41.5,79871.69,0.0,-0.97699,2e-05,2.9409]
[1778169639392,41.5,79878.3,0.0,-0.97682,2e-05,2.95973]
[1778169643430,41.51,79885.39,0.0,-0.97663,2e-05,2.98103]
[1778169646439,41.51,79877.9,0.0,-0.97679,2e-05,2.96273]
[1778169651474,41.52,79879.69,0.0,-0.97672,2e-05,2.97043]
[1778169654494,41.53,79873.44,0.0,-0.97686,2e-05,2.95552]
[1778169659535,41.54,79880.45,0.0,-0.97667,2e-05,2.97613]
[1778169662564,41.54,79868.65,0.0,-0.97696,2e-05,2.94447]
[1778169665578,41.54,79877.85,0.0,-0.97673,2e-05,2.96993]
[1778169669606,41.55,79884.68,0.0,-0.97654,2e-05,2.99002]
[1778169673639,41.55,79887.8,0.0,-0.97645,2e-05,3.00002]
[1778169678676,41.56,79907.32,0.0,-0.97594,3e-05,3.05485]
[1778169679681,41.56,79915.27,0.0,-0.97574,3e-05,3.07687]
[1778169682702,41.56,79907.22,0.0,-0.97594,3e-05,3.05568]
[1778169687736,41.57,79904.0,0.0,-0.976,3e-05,3.04845]
[1778169691765,41.57,79897.4,0.0,-0.97618,3e-05,3.02863]
[1778169693778,41.57,79891.88,0.0,-0.97631,2e-05,3.01439]
[1778169697805,41.58,79887.49,0.0,-0.97641,2e-05,3.00397]
[1778169702843,41.59,79887.48,0.0,-0.97639,2e-05,3.00618]
[1778169703849,41.59,79880.65,0.0,-0.97655,2e-05,2.98836]
[1778169706869,41.59,79885.81,0.0,-0.97641,2e-05,3.00387]
[1778169711905,41.6,79883.27,0.0,-0.97645,2e-05,2.99945]
[1778169713918,41.61,79876.55,0.0,-0.97661,2e-05,2.98225]
[1778169718953,41.61,79879.08,0.0,-0.97652,2e-05,2.99154]
[1778169723988,41.62,79872.8,0.0,-0.97665,2e-05,2.97748]
[1778169729055,41.63,79884.09,0.0,-0.97634,2e-05,3.01062]
[1778169730050,41.64,79890.55,0.0,-0.97618,2e-05,3.02857]
[1778169735086,41.64,79890.6,0.0,-0.97615,2e-05,3.03116]
[1778169737103,41.65,79899.8,0.0,-0.97591,3e-05,3.05711]
[1778169738111,41.65,79905.1,0.0,-0.97578,3e-05,3.07202]
[1778169739114,41.65,79905.98,0.0,-0.97575,3e-05,3.07484]
[1778169743147,41.66,79913.01,0.0,-0.97556,3e-05,3.09569]
[1778169744149,41.66,79919.83,0.0,-0.97538,3e-05,3.11486]
[1778169745155,41.66,79919.56,0.0,-0.97538,3e-05,3.11446]
[1778169748177,41.66,79910.65,0.0,-0.9756,3e-05,3.09095]
[1778169749183,41.66,79902.46,0.0,-0.9758,3e-05,3.06889]
[1778169750192,41.66,79900.23,0.0,-0.97586,3e-05,3.06321]
[1778169755226,41.67,79906.09,0.0,-0.97571,3e-05,3.07815]
[1778169757240,41.67,79913.39,0.0,-0.97552,3e-05,3.09895]
[1778169761267,41.68,79918.77,0.0,-0.97537,3e-05,3.11521]
[1778169762276,41.68,79920.73,0.0,-0.97532,3e-05,3.12095]
[1778169767310,41.69,79925.58,0.0,-0.97518,3e-05,3.13592]
[1778169772345,41.69,79930.08,0.0,-0.97505,3e-05,3.14996]
[1778169777381,41.7,79937.11,0.0,-0.97485,3e-05,3.171]
[1778169780139,41.7,79940.54,0.0,-0.97475,3e-05,3.18138]
[1778169785442,41.7,79939.7,0.0,-0.97476,3e-05,3.18029]
[1778169786448,41.7,79939.7,0.0,-0.97476,3e-05,3.18079]
[1778169791482,41.71,79947.4,0.0,-0.97454,3e-05,3.20371]
[1778169794532,41.71,79954.74,0.0,-0.97434,3e-05,3.22513]
[1778169799539,41.71,79958.45,0.0,-0.97423,3e-05,3.23669]
[1778169803566,41.72,79963.52,0.0,-0.97409,3e-05,3.25188]
[1778169804573,41.72,79968.49,0.0,-0.97396,3e-05,3.2662]
[1778169805581,41.72,79976.8,0.0,-0.97373,3e-05,3.2901]
[1778169808606,41.72,79989.58,0.0,-0.97338,3e-05,3.32716]
[1778169809612,41.72,79983.95,0.0,-0.97354,3e-05,3.31093]
[1778169812629,41.72,79965.02,0.0,-0.97407,3e-05,3.25359]
[1778169816152,41.72,79962.01,0.0,-0.97415,3e-05,3.2453]
[1778169816163,41.72,79953.97,0.0,-0.97436,3e-05,3.22264]
[1778169816661,41.72,79953.97,0.0,-0.97436,3e-05,3.22281]
[1778169817943,41.72,79953.97,0.0,-0.97436,3e-05,3.22281]
[1778169820688,41.72,79941.55,0.0,-0.97468,3e-05,3.1886]
[1778169825722,41.73,79946.7,0.0,-0.97453,3e-05,3.2043]
[1778169829750,41.73,79952.13,0.0,-0.97438,3e-05,3.22051]
[1778169831763,41.73,79957.24,0.0,-0.97424,3e-05,3.23539]
[1778169833779,41.73,79979.08,0.0,-0.97365,3e-05,3.29803]
[1778169834788,41.73,79983.95,0.0,-0.97352,3e-05,3.31211]
[1778169839822,41.73,79972.06,0.0,-0.97384,3e-05,3.27822]
[1778169841837,41.73,79966.85,0.0,-0.97397,3e-05,3.26355]
[1778169843851,41.74,79959.53,0.0,-0.97417,3e-05,3.24295]
[1778169848885,41.74,79955.35,0.0,-0.97427,3e-05,3.2318]
[1778169853923,41.74,79960.44,0.0,-0.97413,3e-05,3.24694]
[1778169855947,41.74,79949.66,0.0,-0.97441,3e-05,3.21667]
[1778169860975,41.74,79952.79,0.0,-0.97432,3e-05,3.22632]
[1778169863998,41.75,79927.78,0.0,-0.97497,3e-05,3.15669]
[1778169865008,41.75,79921.97,0.0,-0.97512,3e-05,3.14084]
[1778169866011,41.75,79912.42,0.0,-0.97536,3e-05,3.11476]
[1778169871048,41.75,79904.99,0.0,-0.97556,3e-05,3.09286]
[1778169876082,41.76,79903.28,0.0,-0.97559,3e-05,3.09]
[1778169881116,41.77,79900.45,0.0,-0.97564,3e-05,3.08412]
[1778169886152,41.77,79897.33,0.0,-0.9757,3e-05,3.07752]
[1778169887159,41.77,79890.54,0.0,-0.97587,3e-05,3.05942]
[1778169892195,41.78,79890.76,0.0,-0.97585,3e-05,3.06212]
[1778169896221,41.79,79883.89,0.0,-0.976,3e-05,3.04517]
[1778169899244,41.79,79877.68,0.0,-0.97615,2e-05,3.02974]
[1778169900253,41.79,79872.17,0.0,-0.97628,2e-05,3.01535]
[1778169901259,41.8,79872.39,0.0,-0.97627,2e-05,3.01644]
[1778169902279,41.8,79860.55,0.0,-0.97656,2e-05,2.98519]
[1778169903283,41.8,79860.55,0.0,-0.97655,2e-05,2.98572]
[1778169906304,41.81,79853.8,0.0,-0.9767,2e-05,2.96931]
[1778169907311,41.81,79850.46,0.0,-0.97678,2e-05,2.961]
[1778169909326,41.81,79848.03,0.0,-0.97683,2e-05,2.95571]
[1778169914363,41.82,79838.88,0.0,-0.97702,2e-05,2.93441]
[1778169919398,41.83,79842.22,0.0,-0.97691,2e-05,2.94617]
[1778169925222,41.84,79835.5,0.0,-0.97704,2e-05,2.93195]
[1778169927455,41.85,79830.41,0.0,-0.97715,2e-05,2.91977]
[1778169928463,41.85,79830.41,0.0,-0.97715,2e-05,2.92038]
[1778169931140,41.85,79827.72,0.0,-0.97721,2e-05,2.91394]
[1778169932471,41.86,79826.95,0.0,-0.97724,2e-05,2.9101]
[1778169938531,41.87,79828.15,0.0,-0.97717,2e-05,2.9176]
[1778169941552,41.88,79820.39,0.0,-0.97734,2e-05,2.89928]
[1778169942560,41.88,79820.55,0.0,-0.97732,2e-05,2.90044]
[1778169946588,41.89,79810.26,0.0,-0.97754,2e-05,2.87658]
[1778169947595,41.9,79806.99,0.0,-0.97761,2e-05,2.86889]
[1778169952630,41.91,79808.97,0.0,-0.97753,2e-05,2.87795]
[1778169955651,41.92,79813.92,0.0,-0.97739,2e-05,2.89356]
[1778169958673,41.97,79820.56,0.0,-0.97711,2e-05,2.92384]
[1778169959680,41.97,79825.88,0.0,-0.97697,2e-05,2.939]
[1778169961693,41.97,79834.25,0.0,-0.97676,2e-05,2.96219]
[1778169966728,41.98,79836.23,0.0,-0.97668,2e-05,2.97006]
[1778169970757,41.99,79829.01,0.0,-0.97684,2e-05,2.9531]
[1778169972771,41.99,79822.9,0.0,-0.97698,2e-05,2.93812]
[1778169976800,42.0,79828.72,0.0,-0.97681,2e-05,2.95569]
[1778169978816,42.01,79834.0,0.0,-0.97668,2e-05,2.97072]
[1778169979821,42.01,79840.16,0.0,-0.97652,2e-05,2.98757]
[1778169982842,42.01,79828.94,0.0,-0.97678,2e-05,2.95942]
[1778169984856,42.02,79834.06,0.0,-0.97664,2e-05,2.97403]
[1778169989891,42.03,79833.07,0.0,-0.97664,2e-05,2.97408]
[1778169994930,42.04,79833.19,0.0,-0.97664,2e-05,2.97394]
[1778169996941,42.04,79825.72,0.0,-0.97681,2e-05,2.95531]
[1778169997950,42.04,79819.83,0.0,-0.97695,2e-05,2.9404]
[1778170000309,42.04,79820.15,0.0,-0.97693,2e-05,2.94183]
[1778170001873,42.05,79822.28,0.0,-0.97687,2e-05,2.9486]
[1778170007011,42.06,79813.35,0.0,-0.97705,2e-05,2.92869]
[1778170010038,42.07,79821.1,0.0,-0.97685,2e-05,2.95092]
[1778170015073,42.08,79815.02,0.0,-0.97697,2e-05,2.93828]
[1778170020117,42.09,79811.55,0.0,-0.97702,2e-05,2.93262]
[1778170021994,42.09,79810.76,0.0,-0.97703,2e-05,2.93124]
[1778170022124,42.1,79799.25,0.0,-0.9773,2e-05,2.90195]
[1778170023865,42.1,79799.25,0.0,-0.97729,2e-05,2.90269]
[1778170027161,42.11,79787.5,0.0,-0.97754,2e-05,2.87525]
[1778170029180,42.11,79792.72,0.0,-0.9774,2e-05,2.89027]
[1778170034224,42.13,79787.02,0.0,-0.9775,2e-05,2.8793]
[1778170035227,42.13,79777.9,0.0,-0.97771,2e-05,2.85664]
[1778170036235,42.13,79785.62,0.0,-0.97752,2e-05,2.87728]
[1778170037242,42.13,79791.6,0.0,-0.97738,2e-05,2.89274]
[1778170039255,42.14,79793.61,0.0,-0.97732,2e-05,2.89945]
[1778170041270,42.14,79802.43,0.0,-0.9771,2e-05,2.92387]
[1778170042281,42.15,79805.47,0.0,-0.97701,2e-05,2.93321]
[1778170042932,42.15,79805.47,0.0,-0.97701,2e-05,2.93321]
[1778170043347,42.15,79813.52,0.0,-0.97681,2e-05,2.95498]
[1778170043730,42.15,79813.52,0.0,-0.97681,2e-05,2.95498]
[1778170044301,42.15,79799.36,0.0,-0.97715,2e-05,2.91791]
[1778170045305,42.16,79782.4,0.0,-0.97754,2e-05,2.87546]
[1778170046312,42.16,79776.68,0.0,-0.97766,2e-05,2.86155]
[1778170051349,42.17,79777.56,0.0,-0.97763,2e-05,2.86474]
[1778170054368,42.18,79787.74,0.0,-0.97737,2e-05,2.89328]
[1778170057389,42.19,79780.91,0.0,-0.97751,2e-05,2.8779]
[1778170059403,42.2,79775.76,0.0,-0.97762,2e-05,2.8661]
[1778170061417,42.2,79758.54,0.0,-0.978,2e-05,2.82358]
[1778170062426,42.2,79742.14,0.0,-0.97837,2e-05,2.78297]
[1778170066514,42.21,79740.0,0.0,-0.9784,2e-05,2.78006]
[1778170069478,42.23,79749.38,0.0,-0.97815,2e-05,2.80696]
[1778170070480,42.23,79754.25,0.0,-0.97804,2e-05,2.82006]
[1778170071487,42.23,79758.26,0.0,-0.97794,2e-05,2.83101]
[1778170074512,42.24,79758.19,0.0,-0.97792,2e-05,2.83303]
[1778170078540,42.25,79744.22,0.0,-0.97821,2e-05,2.80055]
[1778170079546,42.25,79737.72,0.0,-0.97835,2e-05,2.78497]
[1778170080562,42.26,79738.33,0.0,-0.97833,2e-05,2.7873]
[1778170085433,42.27,79745.94,0.0,-0.97812,2e-05,2.81047]
[1778170086610,42.27,79751.6,0.0,-0.97798,2e-05,2.82556]
[1778170087618,42.28,79756.81,0.0,-0.97786,2e-05,2.83954]
[1778170088622,42.28,79764.06,0.0,-0.97768,2e-05,2.85876]
[1778170089630,42.28,79767.49,0.0,-0.97759,2e-05,2.86823]
[1778170090637,42.28,79782.84,0.0,-0.97723,2e-05,2.90848]
[1778170091643,42.28,79788.66,0.0,-0.97708,2e-05,2.9242]
[1778170092651,42.29,79792.97,0.0,-0.97697,2e-05,2.93601]
[1778170095512,42.29,79779.28,0.0,-0.97729,2e-05,2.90154]
[1778170096678,42.29,79770.58,0.0,-0.97749,2e-05,2.87952]
[1778170097689,42.3,79782.91,0.0,-0.97719,2e-05,2.91263]
[1778170098695,42.3,79788.61,0.0,-0.97705,2e-05,2.92804]
[1778170099702,42.3,79789.01,0.0,-0.97703,2e-05,2.93021]
[1778170105582,42.31,79799.4,0.0,-0.97675,2e-05,2.96031]
[1778170105744,42.32,79799.4,0.0,-0.97674,2e-05,2.96091]
[1778170106751,42.32,79811.88,0.0,-0.97644,2e-05,2.99435]
[1778170109774,42.32,79801.02,0.0,-0.97669,2e-05,2.96625]
[1778170110780,42.32,79794.88,0.0,-0.97683,2e-05,2.95126]
[1778170111787,42.33,79795.47,0.0,-0.97684,2e-05,2.95032]
[1778170112794,42.33,79800.26,0.0,-0.97671,2e-05,2.96409]
[1778170115815,42.33,79807.42,0.0,-0.97652,2e-05,2.98413]
[1778170116822,42.34,79812.58,0.0,-0.97639,2e-05,2.99888]
[1778170119843,42.34,79827.29,0.0,-0.97601,2e-05,3.03956]
[1778170121884,42.35,79829.36,0.0,-0.97596,2e-05,3.04555]
[1778170122881,42.35,79808.65,0.0,-0.97646,2e-05,2.99091]
[1778170123887,42.35,79814.32,0.0,-0.97632,2e-05,3.00647]
[1778170124895,42.35,79816.16,0.0,-0.97627,2e-05,3.01189]
[1778170129947,42.36,79822.23,0.0,-0.97609,2e-05,3.03062]
[1778170130940,42.36,79818.97,0.0,-0.97617,2e-05,3.02241]
[1778170131947,42.36,79798.8,0.0,-0.97666,2e-05,2.96954]
[1778170132954,42.37,79798.37,0.0,-0.97666,2e-05,2.96898]
[1778170137993,42.37,79798.88,0.0,-0.97663,2e-05,2.97261]
[1778170140019,42.38,79807.16,0.0,-0.97642,2e-05,2.99539]
[1778170141012,42.38,79814.27,0.0,-0.97624,2e-05,3.01467]
[1778170142019,42.38,79814.84,0.0,-0.97622,2e-05,3.01659]
[1778170144033,42.38,79820.18,0.0,-0.97608,2e-05,3.0316]
[1778170146048,42.39,79826.35,0.0,-0.97592,2e-05,3.04884]
[1778170151088,42.39,79827.9,0.0,-0.97587,2e-05,3.05474]
[1778170153107,42.39,79810.05,0.0,-0.97631,2e-05,3.00749]
[1778170154114,42.4,79798.33,0.0,-0.97658,2e-05,2.9779]
[1778170159151,42.4,79801.56,0.0,-0.97649,2e-05,2.98722]
[1778170164190,42.41,79798.75,0.0,-0.97654,2e-05,2.98241]
[1778170166203,42.41,79793.75,0.0,-0.97665,2e-05,2.97021]
[1778170171237,42.42,79793.25,0.0,-0.97668,2e-05,2.9666]
[1778170174262,42.42,79799.47,0.0,-0.97651,2e-05,2.98434]
[1778170178290,42.43,79805.65,0.0,-0.97635,2e-05,3.00236]
[1778170179296,42.43,79816.42,0.0,-0.97608,2e-05,3.03132]
[1778170180303,42.43,79828.05,0.0,-0.97579,2e-05,3.06274]
[1778170182318,42.43,79833.75,0.0,-0.97564,3e-05,3.07866]
[1778170187353,42.44,79838.59,0.0,-0.97551,3e-05,3.09293]
[1778170188359,42.44,79841.04,0.0,-0.97544,3e-05,3.1001]
[1778170193398,42.44,79839.09,0.0,-0.97548,3e-05,3.09613]
[1778170196422,42.44,79850.49,0.0,-0.97518,3e-05,3.12783]
[1778170198439,42.45,79858.45,0.0,-0.97498,3e-05,3.14994]
[1778170200450,42.45,79865.53,0.0,-0.97479,3e-05,3.16968]
[1778170202464,42.45,79857.61,0.0,-0.97499,3e-05,3.14827]
[1778170206492,42.45,79862.64,0.0,-0.97486,3e-05,3.16273]
[1778170210523,42.45,79856.93,0.0,-0.975,3e-05,3.1477]
[1778170211528,42.45,79851.68,0.0,-0.97513,3e-05,3.13355]
[1778170215556,42.46,79846.47,0.0,-0.97525,3e-05,3.12017]
[1778170218586,42.46,79854.2,0.0,-0.97505,3e-05,3.1419]
[1778170222606,42.46,79846.5,0.0,-0.97524,3e-05,3.12178]
[1778170226635,42.46,79839.12,0.0,-0.97541,3e-05,3.10272]
[1778170227647,42.47,79837.09,0.0,-0.97546,3e-05,3.09749]
[1778170228649,42.47,79828.97,0.0,-0.97566,2e-05,3.07586]
[1778170229656,42.47,79830.47,0.0,-0.97562,3e-05,3.08021]
[1778170234692,42.47,79832.64,0.0,-0.97558,3e-05,3.08437]
[1778170239726,42.48,79831.29,0.0,-0.9756,3e-05,3.08226]
[1778170244761,42.48,79834.73,0.0,-0.9755,3e-05,3.09308]
[1778170249796,42.49,79840.38,0.0,-0.97534,3e-05,3.10984]
[1778170255729,42.49,79838.63,0.0,-0.97537,3e-05,3.10683]
[1778170260876,42.5,79843.27,0.0,-0.97524,3e-05,3.12087]
[1778170263897,42.5,79857.16,0.0,-0.97488,3e-05,3.1596]
[1778170265809,42.5,79853.66,0.0,-0.97496,3e-05,3.15042]
[1778170267930,42.51,79844.92,0.0,-0.97518,3e-05,3.127]
[1778170268934,42.51,79840.46,0.0,-0.97529,3e-05,3.11513]
[1778170271956,42.51,79847.55,0.0,-0.9751,3e-05,3.13521]
[1778170274977,42.51,79849.32,0.0,-0.97505,3e-05,3.14072]
[1778170275984,42.51,79842.28,0.0,-0.97523,3e-05,3.12176]
[1778170276991,42.51,79829.57,0.0,-0.97555,3e-05,3.0876]
[1778170279005,42.52,79805.97,0.0,-0.97613,2e-05,3.02514]
[1778170281022,42.52,79803.84,0.0,-0.97617,2e-05,3.02017]
[1778170282026,42.52,79797.99,0.0,-0.97631,2e-05,3.00509]
[1778170283033,42.52,79795.79,0.0,-0.97636,2e-05,2.99971]
[1778170285047,42.52,79794.15,0.0,-0.97639,2e-05,2.99629]
[1778170289075,42.53,79799.77,0.0,-0.97624,2e-05,3.01293]
[1778170291088,42.53,79801.5,0.0,-0.97621,2e-05,3.0152]
[1778170293103,42.54,79808.91,0.0,-0.97602,2e-05,3.03569]
[1778170295117,42.54,79812.17,0.0,-0.97594,2e-05,3.04513]
[1778170298137,42.54,79805.82,0.0,-0.97608,2e-05,3.02971]
[1778170299145,42.55,79799.68,0.0,-0.97622,2e-05,3.01384]
[1778170304182,42.55,79799.22,0.0,-0.97622,2e-05,3.0147]
[1778170305187,42.55,79793.76,0.0,-0.97635,2e-05,3.0007]
[1778170308208,42.56,79788.87,0.0,-0.97645,2e-05,2.98917]
[1778170313243,42.57,79790.49,0.0,-0.97639,2e-05,2.99541]
[1778170318278,42.57,79796.97,0.0,-0.97622,2e-05,3.01415]
[1778170320293,42.57,79802.28,0.0,-0.97608,2e-05,3.02901]
[1778170323313,42.58,79796.7,0.0,-0.97621,2e-05,3.01502]
[1778170324320,42.58,79782.16,0.0,-0.97656,2e-05,2.97696]
[1778170325379,42.58,79773.7,0.0,-0.97677,2e-05,2.95485]
[1778170326345,42.58,79762.89,0.0,-0.97702,2e-05,2.92717]
[1778170327351,42.58,79757.53,0.0,-0.97715,2e-05,2.91326]
[1778170332387,42.58,79756.94,0.0,-0.97716,2e-05,2.91244]
[1778170335408,42.59,79763.81,0.0,-0.97698,2e-05,2.9315]
[1778170336421,42.59,79763.81,0.0,-0.97698,2e-05,2.93189]
[1778170337421,42.59,79774.15,0.0,-0.97673,2e-05,2.95912]
[1778170339435,42.59,79782.65,0.0,-0.97652,2e-05,2.98212]
[1778170341450,42.6,79789.39,0.0,-0.97634,2e-05,3.00067]
[1778170346483,42.6,79786.71,0.0,-0.9764,2e-05,2.9952]
[1778170347491,42.6,79794.48,0.0,-0.9762,2e-05,3.01609]
[1778170348498,42.6,79799.48,0.0,-0.97608,2e-05,3.0297]
[1778170350513,42.61,79804.81,0.0,-0.97594,2e-05,3.04455]
[1778170355548,42.61,79798.57,0.0,-0.9761,2e-05,3.02657]
[1778170360584,42.62,79806.33,0.0,-0.97589,2e-05,3.04898]
[1778170365618,42.62,79802.39,0.0,-0.97597,2e-05,3.0402]
[1778170370654,42.63,79806.42,0.0,-0.97586,2e-05,3.05261]
[1778170371662,42.63,79813.01,0.0,-0.97569,2e-05,3.07055]
[1778170372670,42.63,79813.01,0.0,-0.97569,2e-05,3.07084]
[1778170374685,42.63,79800.72,0.0,-0.97599,2e-05,3.03853]
[1778170375694,42.64,79795.42,0.0,-0.97612,2e-05,3.0247]
[1778170378710,42.64,79801.3,0.0,-0.97597,2e-05,3.04087]
[1778170382739,42.64,79795.86,0.0,-0.97609,2e-05,3.02728]
[1778170385759,42.64,79802.6,0.0,-0.97592,2e-05,3.04594]
[1778170386770,42.64,79816.15,0.0,-0.97558,2e-05,3.08245]
[1778170388783,42.64,79827.23,0.0,-0.9753,3e-05,3.11266]
[1778170393815,42.65,79821.52,0.0,-0.97543,3e-05,3.09814]
[1778170398850,42.65,79824.07,0.0,-0.97536,3e-05,3.1056]
[1778170402886,42.65,79831.36,0.0,-0.97518,3e-05,3.12576]
[1778170404894,42.65,79834.43,0.0,-0.97511,3e-05,3.13322]
[1778170407914,42.64,79828.49,0.0,-0.97527,3e-05,3.11577]
[1778170409936,42.65,79834.87,0.0,-0.9751,3e-05,3.13352]
[1778170410946,42.65,79842.01,0.0,-0.97492,3e-05,3.15316]
[1778170411953,42.65,79845.88,0.0,-0.97484,3e-05,3.16066]
[1778170413969,42.65,79838.57,0.0,-0.97503,3e-05,3.141]
[1778170416991,42.65,79833.53,0.0,-0.97515,3e-05,3.12781]
[1778170419005,42.65,79828.06,0.0,-0.97529,3e-05,3.11338]
[1778170423038,42.65,79817.02,0.0,-0.97556,3e-05,3.08396]
[1778170424042,42.65,79818.3,0.0,-0.97553,3e-05,3.08752]
[1778170429077,42.65,79819.63,0.0,-0.97549,3e-05,3.09181]
[1778170434113,42.66,79820.15,0.0,-0.97546,3e-05,3.09445]
[1778170439148,42.66,79818.28,0.0,-0.9755,3e-05,3.09062]
[1778170444183,42.67,79819.03,0.0,-0.97547,3e-05,3.09336]
[1778170446197,42.67,79828.32,0.0,-0.97523,3e-05,3.11878]
[1778170447204,42.67,79829.03,0.0,-0.97521,3e-05,3.12091]
[1778170449219,42.67,79821.68,0.0,-0.9754,3e-05,3.10144]
[1778170450225,42.67,79818.03,0.0,-0.97549,3e-05,3.09184]
[1778170454256,42.67,79827.81,0.0,-0.97523,3e-05,3.1192]
[1778170455262,42.67,79829.84,0.0,-0.97518,3e-05,3.1249]
[1778170459292,42.68,79837.37,0.0,-0.97498,3e-05,3.1461]
[1778170460296,42.68,79839.17,0.0,-0.97493,3e-05,3.15117]
[1778170465330,42.68,79839.76,0.0,-0.97491,3e-05,3.15355]
[1778170470365,42.68,79842.01,0.0,-0.97484,3e-05,3.16041]
[1778170475400,42.69,79840.92,0.0,-0.97489,3e-05,3.15491]
[1778170480434,42.69,79836.32,0.0,-0.975,3e-05,3.14313]
[1778170483460,42.69,79842.72,0.0,-0.97483,3e-05,3.16108]
[1778170485474,42.69,79842.11,0.0,-0.97485,3e-05,3.15969]
[1778170490509,42.69,79848.4,0.0,-0.97468,3e-05,3.1776]
[1778170495544,42.69,79848.04,0.0,-0.97468,3e-05,3.17727]
[1778170500580,42.7,79847.62,0.0,-0.97469,3e-05,3.17661]
[1778170503603,42.7,79842.58,0.0,-0.97481,3e-05,3.16313]
[1778170504623,42.7,79829.74,0.0,-0.97514,3e-05,3.12816]
[1778170506630,42.7,79823.28,0.0,-0.9753,3e-05,3.11085]
[1778170507644,42.7,79817.14,0.0,-0.97546,3e-05,3.09387]
[1778170508644,42.7,79815.38,0.0,-0.9755,3e-05,3.08938]
[1778170511671,42.69,79809.51,0.0,-0.97567,2e-05,3.07148]
[1778170512675,42.69,79793.33,0.0,-0.97608,2e-05,3.0276]
[1778170513685,42.68,79787.13,0.0,-0.97623,2e-05,3.0105]
[1778170514690,42.68,79784.71,0.0,-0.9763,2e-05,3.00345]
[1778170516704,42.68,79781.07,0.0,-0.9764,2e-05,2.99256]
[1778170519727,42.67,79775.41,0.0,-0.97656,2e-05,2.9758]
[1778170520732,42.67,79766.25,0.0,-0.97678,2e-05,2.95131]
[1778170521739,42.66,79767.74,0.0,-0.97676,2e-05,2.95409]
[1778170523753,42.66,79762.86,0.0,-0.97688,2e-05,2.94026]
[1778170524770,42.66,79759.0,0.0,-0.97698,2e-05,2.92971]
[1778170526775,42.65,79749.97,0.0,-0.9772,2e-05,2.90537]
[1778170527782,42.65,79751.07,0.0,-0.97718,2e-05,2.90771]
[1778170528792,42.65,79756.73,0.0,-0.97705,2e-05,2.9218]
[1778170529796,42.65,79752.58,0.0,-0.97716,2e-05,2.91058]
[1778170532819,42.64,79739.79,0.0,-0.97749,2e-05,2.87326]
[1778170533826,42.64,79738.88,0.0,-0.97752,2e-05,2.87006]
[1778170538859,42.63,79740.69,0.0,-0.9775,2e-05,2.8725]
[1778170540874,42.63,79748.13,0.0,-0.97733,2e-05,2.89108]
[1778170541884,42.63,79759.45,0.0,-0.97707,2e-05,2.91973]
[1778170542887,42.63,79765.56,0.0,-0.97692,2e-05,2.93612]
[1778170543893,42.63,79781.24,0.0,-0.97654,2e-05,2.97743]
[1778170545909,42.64,79788.43,0.0,-0.97636,2e-05,2.99689]
[1778170550943,42.64,79782.36,0.0,-0.97649,2e-05,2.98239]
[1778170555978,42.64,79779.32,0.0,-0.97656,2e-05,2.97492]
[1778170559004,42.64,79784.97,0.0,-0.97642,2e-05,2.98965]
[1778170562022,42.64,79783.38,0.0,-0.97646,2e-05,2.98541]
[1778170564036,42.64,79775.71,0.0,-0.97665,2e-05,2.96527]
[1778170565043,42.64,79768.93,0.0,-0.97681,2e-05,2.94761]
[1778170566050,42.64,79772.3,0.0,-0.97674,2e-05,2.95582]
[1778170568064,42.64,79772.09,0.0,-0.97675,2e-05,2.95411]
[1778170571085,42.63,79764.25,0.0,-0.97696,2e-05,2.932]
[1778170572093,42.63,79759.24,0.0,-0.97708,2e-05,2.91849]
[1778170573101,42.63,79754.05,0.0,-0.97721,2e-05,2.90459]
[1778170574106,42.62,79751.74,0.0,-0.97727,2e-05,2.89815]
[1778170579142,42.61,79753.98,0.0,-0.97724,2e-05,2.90145]
[1778170583178,42.61,79760.59,0.0,-0.97708,2e-05,2.91803]
[1778170584177,42.61,79758.34,0.0,-0.97713,2e-05,2.91262]
[1778170586192,42.62,79751.8,0.0,-0.97728,2e-05,2.89661]
[1778170588215,42.62,79751.8,0.0,-0.97727,2e-05,2.89761]
[1778170592257,42.62,79759.25,0.0,-0.97711,2e-05,2.91408]
[1778170593252,42.62,79752.14,0.0,-0.97728,2e-05,2.89585]
[1778170594259,42.62,79752.96,0.0,-0.97726,2e-05,2.89805]
[1778170597280,42.62,79747.56,0.0,-0.97739,2e-05,2.8844]
[1778170601309,42.62,79742.21,0.0,-0.97753,2e-05,2.86855]
[1778170602315,42.61,79732.99,0.0,-0.97775,2e-05,2.84472]
[1778170607350,42.61,79738.05,0.0,-0.97764,2e-05,2.85654]
[1778170611382,42.62,79743.37,0.0,-0.97751,2e-05,2.87133]
[1778170612392,42.62,79757.99,0.0,-0.97716,2e-05,2.90882]
[1778170613397,42.62,79765.48,0.0,-0.97698,2e-05,2.9287]
[1778170614401,42.62,79769.2,0.0,-0.97688,2e-05,2.9392]
[1778170616416,42.62,79760.12,0.0,-0.9771,2e-05,2.91618]
[1778170617423,42.62,79756.68,0.0,-0.97717,2e-05,2.90784]
[1778170620447,42.63,79763.81,0.0,-0.97699,2e-05,2.92743]
[1778170622479,42.63,79754.96,0.0,-0.9772,2e-05,2.90509]
[1778170623473,42.63,79742.6,0.0,-0.97748,2e-05,2.87458]
[1778170628508,42.64,79739.99,0.0,-0.97753,2e-05,2.86892]
[1778170631529,42.64,79740.34,0.0,-0.97752,2e-05,2.87019]
[1778170634551,42.64,79753.71,0.0,-0.9772,2e-05,2.9052]
[1778170636568,42.64,79747.33,0.0,-0.97735,2e-05,2.88888]
[1778170637582,42.64,79746.77,0.0,-0.97736,2e-05,2.88754]
[1778170640594,42.65,79754.49,0.0,-0.97717,2e-05,2.9081]
[1778170642610,42.65,79754.93,0.0,-0.97714,2e-05,2.91081]
[1778170643615,42.65,79767.17,0.0,-0.97685,2e-05,2.94293]
[1778170646636,42.65,79758.79,0.0,-0.97704,2e-05,2.92174]
[1778170647643,42.65,79752.06,0.0,-0.9772,2e-05,2.9044]
[1778170648650,42.66,79749.05,0.0,-0.97727,2e-05,2.89728]
[1778170650670,42.66,79754.67,0.0,-0.97713,2e-05,2.9118]
[1778170654693,42.66,79759.32,0.0,-0.97705,2e-05,2.92091]
[1778170657715,42.66,79769.31,0.0,-0.9768,2e-05,2.94739]
[1778170658723,42.66,79763.02,0.0,-0.97695,2e-05,2.93107]
[1778170659731,42.66,79762.09,0.0,-0.97697,2e-05,2.92916]
[1778170664764,42.67,79766.86,0.0,-0.97684,2e-05,2.94267]
[1778170666779,42.67,79775.31,0.0,-0.97664,2e-05,2.96514]
[1778170667787,42.67,79775.73,0.0,-0.97662,2e-05,2.96668]
[1778170668793,42.67,79781.11,0.0,-0.97649,2e-05,2.9816]
[1778170669799,42.67,79795.6,0.0,-0.97613,2e-05,3.02011]
[1778170670809,42.67,79805.67,0.0,-0.97588,2e-05,3.04684]
[1778170671813,42.67,79808.08,0.0,-0.97582,2e-05,3.05357]
[1778170674841,42.68,79814.94,0.0,-0.97564,2e-05,3.07303]
[1778170679872,42.68,79816.22,0.0,-0.97559,2e-05,3.07776]
[1778170682893,42.68,79809.53,0.0,-0.97576,2e-05,3.06016]
[1778170683905,42.68,79804.5,0.0,-0.97588,2e-05,3.04674]
[1778170684906,42.68,79804.21,0.0,-0.97589,2e-05,3.0458]
[1778170687927,42.68,79810.24,0.0,-0.97574,2e-05,3.06181]
[1778170690948,42.68,79803.46,0.0,-0.97591,2e-05,3.04346]
[1778170695983,42.68,79803.06,0.0,-0.97593,2e-05,3.04158]
[1778170699012,42.68,79792.39,0.0,-0.9762,2e-05,3.01286]
[1778170704044,42.67,79788.38,0.0,-0.9763,2e-05,3.00126]
[1778170706058,42.67,79784.14,0.0,-0.97643,2e-05,2.98811]
[1778170707066,42.66,79777.84,0.0,-0.97658,2e-05,2.97098]
[1778170708074,42.66,79766.32,0.0,-0.97686,2e-05,2.94097]
[1778170709078,42.66,79767.47,0.0,-0.97684,2e-05,2.94281]
[1778170714113,42.65,79770.58,0.0,-0.97681,2e-05,2.94544]
[1778170719148,42.64,79764.72,0.0,-0.97698,2e-05,2.92732]
[1778170721166,42.64,79761.36,0.0,-0.97708,2e-05,2.91699]
[1778170722168,42.63,79756.0,0.0,-0.97721,2e-05,2.90266]
[1778170727206,42.63,79753.93,0.0,-0.97728,2e-05,2.8953]
[1778170732241,42.62,79753.87,0.0,-0.9773,2e-05,2.89264]
[1778170737289,42.61,79755.8,0.0,-0.97728,2e-05,2.89509]
[1778170739301,42.6,79750.4,0.0,-0.97742,2e-05,2.88025]
[1778170741314,42.6,79749.26,0.0,-0.97746,2e-05,2.87591]
[1778170742322,42.6,79742.12,0.0,-0.97763,2e-05,2.85724]
[1778170743330,42.6,79742.01,0.0,-0.97763,2e-05,2.85653]
[1778170745353,42.59,79735.7,0.0,-0.97779,2e-05,2.83966]
[1778170746353,42.59,79732.41,0.0,-0.97787,2e-05,2.83094]
[1778170751387,42.59,79735.02,0.0,-0.97782,2e-05,2.83603]
[1778170757298,42.58,79736.13,0.0,-0.97782,2e-05,2.83657]
[1778170761457,42.57,79743.8,0.0,-0.97766,2e-05,2.85416]
[1778170765487,42.57,79751.27,0.0,-0.97748,2e-05,2.87384]
[1778170768507,42.57,79757.36,0.0,-0.97733,2e-05,2.88999]
[1778170772535,42.58,79762.83,0.0,-0.9772,2e-05,2.90326]
[1778170777439,42.59,79755.77,0.0,-0.97735,2e-05,2.88652]
[1778170780592,42.58,79751.62,0.0,-0.97746,2e-05,2.87447]
[1778170781598,42.58,79757.44,0.0,-0.97733,2e-05,2.88948]
[1778170784623,42.59,79762.97,0.0,-0.97719,2e-05,2.90425]
[1778170788650,42.59,79756.75,0.0,-0.97733,2e-05,2.88942]
[1778170794694,42.59,79759.21,0.0,-0.97727,2e-05,2.89585]
[1778170799732,42.6,79759.05,0.0,-0.97725,2e-05,2.89784]
[1778170800740,42.6,79763.92,0.0,-0.97713,2e-05,2.91091]
[1778170804767,42.61,79770.46,0.0,-0.97696,2e-05,2.92946]
[1778170806780,42.61,79762.56,0.0,-0.97714,2e-05,2.90944]
[1778170808879,42.61,79771.79,0.0,-0.97692,2e-05,2.93331]
[1778170809805,42.61,79787.13,0.0,-0.97655,2e-05,2.97368]
[1778170810829,42.61,79785.59,0.0,-0.97658,2e-05,2.97007]
[1778170813838,42.62,79796.84,0.0,-0.9763,2e-05,3.00088]
[1778170816858,42.62,79802.68,0.0,-0.97614,2e-05,3.01748]
[1778170817866,42.62,79806.86,0.0,-0.97604,2e-05,3.02892]
[1778170818871,42.62,79812.32,0.0,-0.9759,2e-05,3.04378]
[1778170819879,42.62,79812.26,0.0,-0.9759,2e-05,3.04394]
[1778170824913,42.63,79819.05,0.0,-0.97572,2e-05,3.06361]
[1778170825920,42.63,79819.78,0.0,-0.97569,2e-05,3.06584]
[1778170829956,42.63,79828.9,0.0,-0.97546,3e-05,3.0913]
[1778170830955,42.63,79833.37,0.0,-0.97534,3e-05,3.10359]
[1778170833981,42.63,79844.48,0.0,-0.97508,3e-05,3.13086]
[1778170834988,42.64,79845.85,0.0,-0.97505,3e-05,3.13462]
[1778170840022,42.64,79839.85,0.0,-0.97519,3e-05,3.11906]
[1778170841029,42.64,79838.17,0.0,-0.97523,3e-05,3.11459]
[1778170843043,42.64,79844.58,0.0,-0.97507,3e-05,3.13242]
[1778170848078,42.64,79842.79,0.0,-0.9751,3e-05,3.12855]
[1778170850093,42.64,79835.24,0.0,-0.97529,3e-05,3.10849]
[1778170853114,42.65,79830.49,0.0,-0.9754,3e-05,3.09639]
[1778170858151,42.65,79840.17,0.0,-0.97515,3e-05,3.12347]
[1778170859156,42.65,79850.02,0.0,-0.9749,3e-05,3.15051]
[1778170860163,42.65,79849.88,0.0,-0.9749,3e-05,3.1503]
[1778170863203,42.65,79864.43,0.0,-0.97452,3e-05,3.19057]
[1778170864197,42.65,79884.97,0.0,-0.97398,3e-05,3.24775]
[1778170865204,42.65,79894.03,0.0,-0.97374,3e-05,3.27312]
[1778170866211,42.65,79893.2,0.0,-0.97377,3e-05,3.27076]
[1778170869232,42.65,79888.05,0.0,-0.97391,3e-05,3.2556]
[1778170871256,42.65,79877.07,0.0,-0.9742,3e-05,3.22504]
[1778170872254,42.65,79863.89,0.0,-0.97454,3e-05,3.18856]
[1778170873261,42.65,79855.39,0.0,-0.97476,3e-05,3.1653]
[1778170874270,42.65,79854.6,0.0,-0.97478,3e-05,3.16328]
[1778170878297,42.65,79859.45,0.0,-0.97465,3e-05,3.17671]
[1778170880311,42.65,79846.59,0.0,-0.97498,3e-05,3.14147]
[1778170881318,42.65,79843.43,0.0,-0.97507,3e-05,3.13239]
[1778170882325,42.65,79835.07,0.0,-0.97528,3e-05,3.10924]
[1778170883331,42.65,79830.82,0.0,-0.97539,3e-05,3.09798]
[1778170888371,42.65,79822.97,0.0,-0.97559,3e-05,3.07674]
[1778170889378,42.65,79818.93,0.0,-0.97569,2e-05,3.06554]
[1778170894415,42.64,79819.29,0.0,-0.97572,2e-05,3.06201]
[1778170896428,42.64,79825.05,0.0,-0.97559,3e-05,3.07618]
[1778170900460,42.64,79831.19,0.0,-0.97542,3e-05,3.09363]
[1778170902474,42.64,79836.16,0.0,-0.97529,3e-05,3.10754]
[1778170906502,42.65,79843.86,0.0,-0.97509,3e-05,3.12933]
[1778170907509,42.65,79847.56,0.0,-0.97499,3e-05,3.1396]
[1778170908516,42.65,79855.01,0.0,-0.9748,3e-05,3.16012]
[1778170909523,42.65,79859.1,0.0,-0.9747,3e-05,3.17148]
[1778170911537,42.65,79857.44,0.0,-0.97474,3e-05,3.16715]
[1778170913551,42.65,79853.73,0.0,-0.97483,3e-05,3.15725]
[1778170914558,42.65,79847.62,0.0,-0.97498,3e-05,3.1407]
[1778170916573,42.65,79848.68,0.0,-0.97495,3e-05,3.14391]
[1778170921607,42.65,79847.5,0.0,-0.97498,3e-05,3.14151]
[1778170923621,42.66,79851.87,0.0,-0.97486,3e-05,3.15373]
[1778170925635,42.66,79857.41,0.0,-0.97472,3e-05,3.16915]
[1778170929664,42.66,79862.91,0.0,-0.97457,3e-05,3.18466]
[1778170930670,42.66,79870.97,0.0,-0.97436,3e-05,3.207]
[1778170932684,42.66,79881.93,0.0,-0.97407,3e-05,3.23757]
[1778170938594,42.66,79876.57,0.0,-0.97421,3e-05,3.22267]
[1778170939734,42.66,79875.25,0.0,-0.97425,3e-05,3.21903]
[1778170942754,42.66,79867.43,0.0,-0.97445,3e-05,3.1975]
[1778170947789,42.66,79868.05,0.0,-0.97443,3e-05,3.19955]
[1778170948797,42.66,79879.43,0.0,-0.97413,3e-05,3.23118]
[1778170949803,42.66,79885.14,0.0,-0.97398,3e-05,3.24711]
[1778170950810,42.66,79886.08,0.0,-0.97396,3e-05,3.24959]
[1778170955848,42.66,79896.48,0.0,-0.97371,3e-05,3.27531]
[1778170956854,42.66,79888.23,0.0,-0.97393,3e-05,3.25211]
[1778170957861,42.66,79890.79,0.0,-0.97386,3e-05,3.2591]
[1778170961892,42.65,79893.84,0.0,-0.9738,3e-05,3.26537]
[1778170966926,42.65,79890.45,0.0,-0.97391,3e-05,3.25452]
[1778170971961,42.64,79897.56,0.0,-0.97373,3e-05,3.27353]
[1778170972968,42.64,79898.8,0.0,-0.9737,3e-05,3.27679]
[1778170975989,42.64,79907.2,0.0,-0.97348,3e-05,3.30003]
[1778170980036,42.64,79910.35,0.0,-0.9734,3e-05,3.30843]
[1778170985056,42.64,79911.67,0.0,-0.97337,3e-05,3.31154]
[1778170988073,42.64,79918.37,0.0,-0.97319,3e-05,3.33015]
[1778170990087,42.63,79923.64,0.0,-0.97305,3e-05,3.34482]
[1778170995126,42.63,79928.98,0.0,-0.97292,3e-05,3.35916]
[1778170997140,42.63,79936.98,0.0,-0.9727,3e-05,3.38171]
[1778171002175,42.63,79934.52,0.0,-0.97278,3e-05,3.37346]
[1778171007212,42.62,79933.67,0.0,-0.97281,3e-05,3.36999]
[1778171011242,42.62,79910.33,0.0,-0.97348,3e-05,3.2987]
[1778171012248,42.62,79900.76,0.0,-0.97375,3e-05,3.27098]
[1778171013257,42.61,79899.21,0.0,-0.97379,3e-05,3.26594]
[1778171018291,42.6,79900.21,0.0,-0.9738,3e-05,3.26538]
[1778171021312,42.59,79908.03,0.0,-0.97361,3e-05,3.28534]
[1778171023326,42.59,79908.51,0.0,-0.9736,3e-05,3.28629]
[1778171028362,42.59,79905.01,0.0,-0.97371,3e-05,3.2755]
[1778171033396,42.58,79907.22,0.0,-0.97368,3e-05,3.27826]
[1778171037424,42.58,79918.08,0.0,-0.97339,3e-05,3.30837]
[1778171038431,42.58,79924.49,0.0,-0.97322,3e-05,3.3265]
[1778171039438,42.58,79928.22,0.0,-0.97312,3e-05,3.33701]
[1778171041451,42.57,79934.01,0.0,-0.97297,3e-05,3.35327]
[1778171046492,42.57,79925.41,0.0,-0.97321,3e-05,3.32782]
[1778171047499,42.57,79911.25,0.0,-0.97359,3e-05,3.28751]
[1778171048506,42.57,79904.55,0.0,-0.97377,3e-05,3.26856]
[1778171049513,42.57,79904.36,0.0,-0.97378,3e-05,3.26799]
[1778171054549,42.57,79897.06,0.0,-0.97398,3e-05,3.24671]
[1778171055557,42.57,79890.02,0.0,-0.97417,3e-05,3.2264]
[1778171056563,42.56,79890.28,0.0,-0.97417,3e-05,3.2265]
[1778171061598,42.55,79881.51,0.0,-0.97442,3e-05,3.19971]
[1778171062604,42.55,79881.76,0.0,-0.97442,3e-05,3.19983]
[1778171067640,42.55,79888.52,0.0,-0.97426,3e-05,3.2164]
[1778171072677,42.55,79884.18,0.0,-0.9744,3e-05,3.20145]
[1778171076708,42.54,79880.17,0.0,-0.97451,3e-05,3.18945]
[1778171081743,42.53,79881.95,0.0,-0.97449,3e-05,3.19175]
[1778171083757,42.54,79890.75,0.0,-0.97426,3e-05,3.21637]
[1778171084764,42.54,79891.2,0.0,-0.97425,3e-05,3.2177]
[1778171089808,42.53,79890.3,0.0,-0.9743,3e-05,3.21242]
[1778171092820,42.53,79899.73,0.0,-0.97405,3e-05,3.23873]
[1778171093829,42.53,79910.77,0.0,-0.97376,3e-05,3.26962]
[1778171094834,42.53,79923.65,0.0,-0.97341,3e-05,3.30603]
[1778171095841,42.53,79925.49,0.0,-0.97336,3e-05,3.31112]
[1778171100876,42.52,79922.6,0.0,-0.97344,3e-05,3.30261]
[1778171105915,42.52,79924.16,0.0,-0.97341,3e-05,3.30664]
[1778171110953,42.52,79925.55,0.0,-0.97337,3e-05,3.31019]
[1778171116990,42.52,79928.47,0.0,-0.9733,3e-05,3.31796]
[1778171122025,42.52,79930.93,0.0,-0.97324,3e-05,3.32448]
[1778171127061,42.52,79936.44,0.0,-0.97309,3e-05,3.33969]
[1778171129074,42.52,79933.95,0.0,-0.97316,3e-05,3.33233]
[1778171130082,42.52,79929.97,0.0,-0.97327,3e-05,3.32087]
[1778171135116,42.51,79931.65,0.0,-0.97326,3e-05,3.32187]
[1778171140152,42.51,79930.56,0.0,-0.97329,3e-05,3.31792]
[1778171141159,42.51,79937.84,0.0,-0.9731,3e-05,3.33848]
[1778171142166,42.51,79938.17,0.0,-0.97309,3e-05,3.33917]
[1778171143172,42.51,79944.56,0.0,-0.97292,3e-05,3.35723]
[1778171144179,42.51,79947.38,0.0,-0.97285,3e-05,3.36505]
[1778171146193,42.51,79948.34,0.0,-0.97283,3e-05,3.3672]
[1778171151235,42.5,79948.22,0.0,-0.97284,3e-05,3.36597]
[1778171152236,42.5,79956.26,0.0,-0.97262,3e-05,3.38898]
[1778171153243,42.5,79959.37,0.0,-0.97253,3e-05,3.39776]
[1778171155258,42.5,79965.88,0.0,-0.97236,3e-05,3.41551]
[1778171157271,42.49,79970.69,0.0,-0.97225,3e-05,3.42764]
[1778171161304,42.49,79978.52,0.0,-0.97205,3e-05,3.44881]
[1778171162310,42.48,79984.18,0.0,-0.97189,3e-05,3.46512]
[1778171163315,42.48,79986.06,0.0,-0.97184,3e-05,3.47032]
[1778171168353,42.48,79988.5,0.0,-0.97179,3e-05,3.47576]
[1778171173388,42.47,79985.14,0.0,-0.9719,3e-05,3.46421]
[1778171175402,42.47,79990.27,0.0,-0.97176,3e-05,3.47868]
[1778171177416,42.47,79983.3,0.0,-0.97196,3e-05,3.4575]
[1778171178423,42.47,79981.2,0.0,-0.97203,3e-05,3.45104]
[1778171183459,42.46,79988.34,0.0,-0.97184,3e-05,3.4706]
[1778171184466,42.46,79984.86,0.0,-0.97194,3e-05,3.46004]
[1778171188539,42.46,79992.45,0.0,-0.97173,3e-05,3.48148]
[1778171189505,42.45,80010.0,0.0,-0.97124,3e-05,3.53246]
[1778171190511,42.45,80016.22,0.0,-0.97107,3e-05,3.55058]
[1778171193537,42.45,80009.52,0.0,-0.9713,3e-05,3.52577]
[1778171198572,42.44,80010.96,0.0,-0.97128,3e-05,3.52795]
[1778171203607,42.43,80006.95,0.0,-0.97142,3e-05,3.5139]
[1778171204614,42.43,79997.22,0.0,-0.9717,3e-05,3.4847]
[1778171207637,42.43,80002.68,0.0,-0.97155,3e-05,3.49975]
[1778171210657,42.43,80007.5,0.0,-0.97143,3e-05,3.51287]
[1778171212672,42.42,80014.66,0.0,-0.97123,3e-05,3.53334]
[1778171215691,42.42,80008.51,0.0,-0.97142,3e-05,3.51375]
[1778171220726,42.41,80010.93,0.0,-0.97137,3e-05,3.51891]
[1778171225762,42.4,80005.64,0.0,-0.97154,3e-05,3.50113]
[1778171230800,42.4,80007.68,0.0,-0.9715,3e-05,3.5053]
[1778171235833,42.39,80010.93,0.0,-0.97143,3e-05,3.51302]
[1778171240869,42.39,80017.74,0.0,-0.97125,3e-05,3.53123]
[1778171241875,42.38,80024.13,0.0,-0.97107,3e-05,3.54989]
[1778171246910,42.38,80025.69,0.0,-0.97105,3e-05,3.55218]
[1778171251946,42.37,80025.99,0.0,-0.97109,3e-05,3.54727]
[1778171256980,42.36,80022.77,0.0,-0.97121,3e-05,3.53525]
[1778171260003,42.36,80009.79,0.0,-0.97159,3e-05,3.49529]
[1778171261008,42.36,79998.91,0.0,-0.9719,3e-05,3.46277]
[1778171266044,42.35,79997.34,0.0,-0.97196,3e-05,3.45655]
[1778171271079,42.34,79997.99,0.0,-0.97196,3e-05,3.45686]
[1778171276113,42.34,80002.21,0.0,-0.97186,3e-05,3.46768]
[1778171281151,42.33,80005.94,0.0,-0.97177,3e-05,3.4771]
[1778171283162,42.33,80017.42,0.0,-0.97145,3e-05,3.51054]
[1778171284169,42.33,80016.33,0.0,-0.97148,3e-05,3.50691]
[1778171289205,42.32,80019.99,0.0,-0.97139,3e-05,3.5159]
[1778171294239,42.32,80019.92,0.0,-0.97142,3e-05,3.51375]
[1778171299275,42.31,80017.72,0.0,-0.9715,3e-05,3.50528]
[1778171304310,42.3,80017.73,0.0,-0.97152,3e-05,3.50303]
[1778171307334,42.3,80010.91,0.0,-0.97173,3e-05,3.48167]
[1778171308343,42.3,80003.59,0.0,-0.97194,3e-05,3.4597]
[1778171313377,42.29,80003.06,0.0,-0.97199,3e-05,3.45319]
[1778171317406,42.29,79999.77,0.0,-0.9721,3e-05,3.4424]
[1778171321435,42.29,79994.22,0.0,-0.97226,3e-05,3.42512]
[1778171326469,42.28,79990.96,0.0,-0.97236,3e-05,3.4145]
[1778171331504,42.28,79999.53,0.0,-0.97213,3e-05,3.43862]
[1778171335585,42.28,80007.56,0.0,-0.97191,3e-05,3.46152]
[1778171336591,42.28,80018.11,0.0,-0.97162,3e-05,3.49217]
[1778171341621,42.27,80006.99,0.0,-0.97195,3e-05,3.45795]
[1778171342628,42.27,80007.3,0.0,-0.97194,3e-05,3.45859]
[1778171344642,42.27,79994.24,0.0,-0.97231,3e-05,3.41966]
[1778171345650,42.27,79991.75,0.0,-0.97239,3e-05,3.41216]
[1778171346657,42.27,79986.4,0.0,-0.97254,3e-05,3.39635]
[1778171347663,42.27,79987.08,0.0,-0.97252,3e-05,3.39816]
[1778171352699,42.26,79990.21,0.0,-0.97244,3e-05,3.40637]
[1778171357733,42.26,79989.37,0.0,-0.97247,3e-05,3.40302]
[1778171362772,42.26,79991.61,0.0,-0.97242,3e-05,3.40864]
[1778171365792,42.26,79999.49,0.0,-0.97221,3e-05,3.43116]
[1778171366796,42.26,80002.7,0.0,-0.97212,3e-05,3.44037]
[1778171371833,42.25,79998.37,0.0,-0.97228,3e-05,3.42307]
[1778171374855,42.25,80003.46,0.0,-0.97214,3e-05,3.43731]
[1778171378883,42.25,80002.65,0.0,-0.97217,3e-05,3.4339]
[1778171381904,42.24,79997.62,0.0,-0.97232,3e-05,3.41836]
[1778171386940,42.24,79992.59,0.0,-0.97247,3e-05,3.40248]
[1778171391975,42.24,79989.71,0.0,-0.97257,3e-05,3.39296]
[1778171394997,42.23,79996.65,0.0,-0.97238,3e-05,3.41256]
[1778171397010,42.23,80000.53,0.0,-0.97227,3e-05,3.42342]
[1778171402046,42.23,80002.81,0.0,-0.97222,3e-05,3.42875]
[1778171405066,42.22,79997.74,0.0,-0.97237,3e-05,3.41306]
[1778171406074,42.22,80003.35,0.0,-0.97222,3e-05,3.42926]
[1778171407082,42.22,80005.93,0.0,-0.97215,3e-05,3.43657]
[1778171409107,42.22,79998.56,0.0,-0.97236,3e-05,3.41439]
[1778171410103,42.22,79998.4,0.0,-0.97237,3e-05,3.41368]
[1778171414131,42.22,80004.78,0.0,-0.9722,3e-05,3.43149]
[1778171415139,42.22,80009.24,0.0,-0.97207,3e-05,3.44437]
[1778171418159,42.21,80004.12,0.0,-0.97223,3e-05,3.42824]
[1778171423194,42.21,80005.15,0.0,-0.97221,3e-05,3.43005]
[1778171428226,42.2,80010.84,0.0,-0.97206,3e-05,3.44554]
[1778171433264,42.2,80008.44,0.0,-0.97217,3e-05,3.43373]
[1778171436116,42.2,80002.84,0.0,-0.97233,3e-05,3.41677]
[1778171438299,42.2,79994.96,0.0,-0.97256,3e-05,3.39306]
[1778171439312,42.2,79994.51,0.0,-0.97257,3e-05,3.39157]
[1778171444343,42.19,79999.92,0.0,-0.97243,3e-05,3.40645]
[1778171449378,42.19,80002.18,0.0,-0.97238,3e-05,3.41211]
[1778171452397,42.19,80007.83,0.0,-0.97222,3e-05,3.42809]
[1778171457435,42.18,80007.45,0.0,-0.97225,3e-05,3.42595]
[1778171462470,42.18,80007.73,0.0,-0.97225,3e-05,3.42578]
[1778171467505,42.18,80010.4,0.0,-0.97218,3e-05,3.43265]
[1778171472541,42.17,80016.09,0.0,-0.97203,3e-05,3.44845]
[1778171477579,42.17,80017.29,0.0,-0.97201,3e-05,3.45094]
[1778171482614,42.17,80017.02,0.0,-0.97202,3e-05,3.44906]
[1778171487650,42.16,80013.89,0.0,-0.97212,3e-05,3.43874]
[1778171490670,42.16,80012.81,0.0,-0.97216,3e-05,3.43497]
[1778171495707,42.16,80014.52,0.0,-0.97215,3e-05,3.43564]
[1778171500743,42.16,80013.77,0.0,-0.97218,3e-05,3.43249]
[1778171505778,42.15,80014.48,0.0,-0.97217,3e-05,3.43367]
[1778171510812,42.15,80002.27,0.0,-0.97252,3e-05,3.39685]
[1778171511820,42.15,80000.94,0.0,-0.97256,3e-05,3.39271]
[1778171514845,42.15,79995.38,0.0,-0.97272,3e-05,3.37578]
[1778171519878,42.14,79998.73,0.0,-0.97263,3e-05,3.38497]
[1778171524932,42.14,80000.4,0.0,-0.97259,3e-05,3.38932]
[1778171529971,42.14,80001.57,0.0,-0.97256,3e-05,3.3922]
[1778171530977,42.14,80009.99,0.0,-0.97233,3e-05,3.41674]
[1778171531986,42.14,80008.44,0.0,-0.97237,3e-05,3.41203]
[1778171536016,42.14,80009.95,0.0,-0.97234,3e-05,3.41577]
[1778171541054,42.13,80009.11,0.0,-0.97237,3e-05,3.41243]
[1778171546086,42.13,80002.67,0.0,-0.97256,3e-05,3.39268]
[1778171551121,42.13,80008.7,0.0,-0.97242,3e-05,3.40613]
[1778171554142,42.13,80013.92,0.0,-0.97228,3e-05,3.42089]
[1778171556158,42.13,80016.76,0.0,-0.97221,3e-05,3.42883]
[1778171561191,42.12,80002.81,0.0,-0.97261,3e-05,3.38685]
[1778171562198,42.12,79999.62,0.0,-0.9727,3e-05,3.37739]
[1778171565223,42.12,79989.96,0.0,-0.97297,3e-05,3.34892]
[1778171566226,42.12,79988.21,0.0,-0.97302,3e-05,3.34376]
[1778171567233,42.12,79996.38,0.0,-0.9728,3e-05,3.36736]
[1778171568240,42.12,79997.67,0.0,-0.97276,3e-05,3.37099]
[1778171572269,42.12,80001.83,0.0,-0.97265,3e-05,3.38243]
[1778171579319,42.11,80002.27,0.0,-0.97265,3e-05,3.38266]
[1778171583349,42.11,80013.51,0.0,-0.97234,3e-05,3.41489]
[1778171587377,42.11,80020.3,0.0,-0.97216,3e-05,3.43402]
[1778171592409,42.1,80018.89,0.0,-0.97221,3e-05,3.42864]
[1778171597449,42.1,80023.35,0.0,-0.9721,3e-05,3.44049]
[1778171599463,42.1,80030.32,0.0,-0.9719,3e-05,3.46052]
[1778171604496,42.09,80028.92,0.0,-0.97196,3e-05,3.45477]
[1778171609531,42.09,80026.23,0.0,-0.97205,3e-05,3.44527]
[1778171613559,42.08,80019.79,0.0,-0.97227,3e-05,3.42166]
[1778171614566,42.08,80019.37,0.0,-0.97229,3e-05,3.42017]
[1778171619602,42.08,79999.91,0.0,-0.97284,3e-05,3.36199]
[1778171620608,42.08,79981.1,0.0,-0.97336,3e-05,3.30748]
[1778171621615,42.08,79980.87,0.0,-0.97337,3e-05,3.30675]
[1778171624636,42.08,79975.77,0.0,-0.97351,3e-05,3.29195]
[1778171629674,42.08,79975.5,0.0,-0.97352,3e-05,3.29099]
[1778171634709,42.08,79977.89,0.0,-0.97345,3e-05,3.29776]
[1778171639744,42.08,79981.45,0.0,-0.97336,3e-05,3.30788]
[1778171644779,42.08,79989.73,0.0,-0.97313,3e-05,3.33159]
[1778171645786,42.08,79994.73,0.0,-0.97299,3e-05,3.34609]
[1778171646795,42.08,79989.7,0.0,-0.97313,3e-05,3.33156]
[1778171647802,42.08,79989.75,0.0,-0.97313,3e-05,3.33175]
[1778171652837,42.08,79980.64,0.0,-0.97338,3e-05,3.30571]
[1778171653847,42.08,79978.98,0.0,-0.97342,3e-05,3.30105]
[1778171656865,42.08,79973.51,0.0,-0.97357,3e-05,3.28572]
[1778171658879,42.08,79965.47,0.0,-0.97378,3e-05,3.26287]
[1778171659887,42.08,79965.18,0.0,-0.97379,3e-05,3.26211]
[1778171664920,42.08,79965.51,0.0,-0.97378,3e-05,3.2634]
[1778171669958,42.08,79968.35,0.0,-0.9737,3e-05,3.27182]
[1778171671974,42.08,79962.54,0.0,-0.97388,3e-05,3.2521]
[1778171672981,42.08,79942.77,0.0,-0.97441,3e-05,3.19644]
[1778171673988,42.08,79942.18,0.0,-0.97442,3e-05,3.19497]
[1778171678015,42.08,79930.7,0.0,-0.97472,3e-05,3.1634]
[1778171679028,42.08,79926.1,0.0,-0.97484,3e-05,3.15072]
[1778171681047,42.08,79915.91,0.0,-0.9751,3e-05,3.12227]
[1778171683060,42.08,79916.23,0.0,-0.97509,3e-05,3.12345]
[1778171688097,42.09,79925.23,0.0,-0.97485,3e-05,3.14904]
[1778171689104,42.09,79924.71,0.0,-0.97486,3e-05,3.14771]
[1778171691118,42.09,79919.64,0.0,-0.97499,3e-05,3.1339]
[1778171693133,42.09,79920.13,0.0,-0.97498,3e-05,3.13552]
[1778171698168,42.09,79921.45,0.0,-0.97494,3e-05,3.13979]
[1778171703203,42.09,79918.86,0.0,-0.975,3e-05,3.13325]
[1778171704210,42.09,79910.64,0.0,-0.97521,3e-05,3.11075]
[1778171705218,42.09,79899.35,0.0,-0.9755,3e-05,3.08003]
[1778171706227,42.09,79899.03,0.0,-0.97551,3e-05,3.07887]
[1778171711266,42.09,79902.55,0.0,-0.97542,3e-05,3.0887]
[1778171716298,42.1,79903.31,0.0,-0.97539,3e-05,3.09193]
[1778171721334,42.1,79899.68,0.0,-0.97547,3e-05,3.08314]
[1778171722340,42.1,79893.46,0.0,-0.97562,3e-05,3.06645]
[1778171723347,42.1,79889.61,0.0,-0.97572,3e-05,3.05628]
[1778171726372,42.11,79876.62,0.0,-0.97604,2e-05,3.02209]
[1778171727379,42.11,79866.77,0.0,-0.97628,2e-05,2.99553]
[1778171728387,42.11,79866.3,0.0,-0.9763,2e-05,2.99415]
[1778171729403,42.11,79873.24,0.0,-0.97613,2e-05,3.01259]
[1778171730406,42.1,79875.23,0.0,-0.97608,2e-05,3.01777]
[1778171733429,42.1,79886.69,0.0,-0.97582,3e-05,3.04484]
[1778171734433,42.1,79887.74,0.0,-0.97579,3e-05,3.04797]
[1778171738461,42.11,79878.1,0.0,-0.97602,3e-05,3.02326]
[1778171739468,42.11,79868.42,0.0,-0.97626,2e-05,2.99764]
[1778171740476,42.11,79858.13,0.0,-0.97651,2e-05,2.97009]
[1778171741482,42.11,79851.64,0.0,-0.97667,2e-05,2.95344]
[1778171742490,42.11,79845.01,0.0,-0.97683,2e-05,2.93584]
[1778171743496,42.11,79839.57,0.0,-0.97696,2e-05,2.92153]
[1778171748530,42.11,79837.38,0.0,-0.97703,2e-05,2.91444]
[1778171751554,42.1,79830.88,0.0,-0.97719,2e-05,2.89702]
[1778171756588,42.1,79832.01,0.0,-0.97717,2e-05,2.89876]
[1778171759609,42.1,79839.81,0.0,-0.977,2e-05,2.9179]
[1778171761623,42.1,79843.82,0.0,-0.9769,2e-05,2.92888]
[1778171764644,42.1,79837.95,0.0,-0.97702,2e-05,2.91516]
[1778171765651,42.1,79840.12,0.0,-0.97697,2e-05,2.92134]
[1778171768677,42.11,79855.96,0.0,-0.97656,2e-05,2.96466]
[1778171769684,42.11,79859.14,0.0,-0.97648,2e-05,2.97351]
[1778171774717,42.12,79859.82,0.0,-0.97645,2e-05,2.97728]
[1778171779752,42.13,79858.53,0.0,-0.97646,2e-05,2.97578]
[1778171783782,42.13,79853.25,0.0,-0.97658,2e-05,2.96336]
[1778171787581,42.14,79832.32,0.0,-0.97707,2e-05,2.90999]
[1778171791840,42.14,79841.33,0.0,-0.97686,2e-05,2.93238]
[1778171792845,42.15,79841.2,0.0,-0.97686,2e-05,2.93248]
[1778171797880,42.15,79843.52,0.0,-0.97678,2e-05,2.94075]
[1778171802915,42.16,79830.36,0.0,-0.97708,2e-05,2.90839]
[1778171803922,42.16,79825.61,0.0,-0.97719,2e-05,2.89649]
[1778171804929,42.16,79834.9,0.0,-0.97696,2e-05,2.92124]
[1778171805936,42.17,79838.51,0.0,-0.97687,2e-05,2.93116]
[1778171810971,42.17,79838.24,0.0,-0.97685,2e-05,2.93267]
[1778171816016,42.18,79840.8,0.0,-0.97677,2e-05,2.94156]
[1778171821041,42.19,79842.11,0.0,-0.97672,2e-05,2.94711]
[1778171824062,42.19,79838.32,0.0,-0.9768,2e-05,2.93841]
[1778171826077,42.19,79825.34,0.0,-0.97712,2e-05,2.9039]
[1778171827084,42.19,79817.13,0.0,-0.97732,2e-05,2.88214]
[1778171828091,42.19,79818.15,0.0,-0.9773,2e-05,2.88438]
[1778171833126,42.18,79822.74,0.0,-0.97721,2e-05,2.8943]
[1778171835141,42.18,79825.51,0.0,-0.97715,2e-05,2.90066]
[1778171838160,42.18,79838.18,0.0,-0.97685,2e-05,2.93297]
[1778171839172,42.18,79841.5,0.0,-0.97677,2e-05,2.94215]
[1778171844202,42.18,79844.38,0.0,-0.97667,2e-05,2.95189]
[1778171849238,42.19,79843.67,0.0,-0.97667,2e-05,2.95262]
[1778171854273,42.2,79843.96,0.0,-0.97666,2e-05,2.95297]
[1778171859308,42.21,79842.35,0.0,-0.97667,2e-05,2.95138]
[1778171864343,42.22,79833.81,0.0,-0.97686,2e-05,2.93125]
[1778171865350,42.22,79833.64,0.0,-0.97686,2e-05,2.93124]
[1778171870385,42.23,79842.39,0.0,-0.97662,2e-05,2.95707]
[1778171872400,42.24,79842.79,0.0,-0.9766,2e-05,2.95918]
[1778171877434,42.25,79842.72,0.0,-0.97658,2e-05,2.96162]
[1778171881462,42.25,79838.57,0.0,-0.97666,2e-05,2.95281]
[1778171885489,42.26,79831.18,0.0,-0.97682,2e-05,2.93553]
[1778171888510,42.27,79829.32,0.0,-0.97685,2e-05,2.93236]
[1778171893547,42.28,79832.21,0.0,-0.97675,2e-05,2.94279]
[1778171898584,42.29,79828.69,0.0,-0.97681,2e-05,2.93635]
[1778171903618,42.3,79830.28,0.0,-0.97674,2e-05,2.94391]
[1778171907646,42.31,79824.91,0.0,-0.97685,2e-05,2.93209]
[1778171912681,42.32,79825.49,0.0,-0.97683,2e-05,2.93342]
[1778171914695,42.32,79812.65,0.0,-0.97714,2e-05,2.90011]
[1778171916713,42.32,79802.67,0.0,-0.97738,2e-05,2.87351]
[1778171917720,42.31,79796.04,0.0,-0.97754,2e-05,2.85611]
[1778171922755,42.31,79796.59,0.0,-0.97755,2e-05,2.8558]
[1778171926783,42.3,79801.7,0.0,-0.97745,2e-05,2.86594]
[1778171931819,42.3,79801.88,0.0,-0.97744,2e-05,2.86716]
[1778171935850,42.3,79792.74,0.0,-0.97765,2e-05,2.84434]
[1778171937862,42.3,79789.24,0.0,-0.97773,2e-05,2.83577]
[1778171942896,42.31,79792.89,0.0,-0.97764,2e-05,2.84605]
[1778171947931,42.31,79795.17,0.0,-0.97757,2e-05,2.85281]
[1778171950952,42.31,79796.22,0.0,-0.97754,2e-05,2.8565]
[1778171955987,42.32,79793.33,0.0,-0.9776,2e-05,2.84985]
[1778171961027,42.32,79787.0,0.0,-0.97774,2e-05,2.83448]
[1778171966061,42.32,79788.45,0.0,-0.9777,2e-05,2.83905]
[1778171971096,42.33,79793.05,0.0,-0.97761,2e-05,2.84856]
[1778171972103,42.33,79800.13,0.0,-0.97744,2e-05,2.86689]
[1778171973110,42.33,79808.02,0.0,-0.97725,2e-05,2.88737]
[1778171974126,42.33,79811.8,0.0,-0.97716,2e-05,2.89725]
[1778171976131,42.33,79819.09,0.0,-0.97698,2e-05,2.91687]
[1778171980159,42.34,79811.57,0.0,-0.97714,2e-05,2.8996]
[1778171983180,42.34,79816.59,0.0,-0.977,2e-05,2.91444]
[1778171984189,42.35,79823.1,0.0,-0.97684,2e-05,2.93202]
[1778171985193,42.35,79825.03,0.0,-0.97678,2e-05,2.93762]
[1778171988216,42.35,79831.92,0.0,-0.9766,2e-05,2.95735]
[1778171989226,42.36,79833.55,0.0,-0.97656,2e-05,2.96217]
[1778171994258,42.37,79835.02,0.0,-0.9765,2e-05,2.96858]
[1778171995265,42.37,79840.73,0.0,-0.97635,2e-05,2.98418]
[1778171996272,42.37,79840.42,0.0,-0.97636,2e-05,2.98383]
[1778172001307,42.38,79838.68,0.0,-0.97638,2e-05,2.98159]
[1778172004327,42.38,79828.92,0.0,-0.9766,2e-05,2.95727]
[1778172005335,42.38,79827.14,0.0,-0.97664,2e-05,2.95311]
[1778172007348,42.39,79819.81,0.0,-0.97681,2e-05,2.93494]
[1778172008356,42.39,79817.56,0.0,-0.97686,2e-05,2.92961]
[1778172012384,42.4,79810.86,0.0,-0.977,2e-05,2.91438]
[1778172017419,42.41,79811.8,0.0,-0.97695,2e-05,2.91962]
[1778172021447,42.42,79801.66,0.0,-0.97717,2e-05,2.89551]
[1778172022453,42.42,79798.92,0.0,-0.97724,2e-05,2.88848]
[1778172027493,42.42,79801.91,0.0,-0.97716,2e-05,2.89703]
[1778172031522,42.42,79796.2,0.0,-0.97731,2e-05,2.8794]
[1778172036552,42.43,79797.25,0.0,-0.97727,2e-05,2.88447]
[1778172039576,42.43,79790.85,0.0,-0.9774,2e-05,2.86972]
[1778172044611,42.45,79793.08,0.0,-0.97732,2e-05,2.87841]
[1778172049646,42.46,79793.12,0.0,-0.97729,2e-05,2.88138]
[1778172054681,42.47,79791.92,0.0,-0.9773,2e-05,2.88115]
[1778172059716,42.48,79802.93,0.0,-0.97701,2e-05,2.91243]
[1778172060724,42.48,79808.97,0.0,-0.97686,2e-05,2.92866]
[1778172062738,42.48,79812.74,0.0,-0.97676,2e-05,2.93948]
[1778172065759,42.49,79821.13,0.0,-0.97654,2e-05,2.96291]
[1778172070794,42.5,79821.12,0.0,-0.97652,2e-05,2.96519]
[1778172073816,42.5,79825.39,0.0,-0.9764,2e-05,2.97822]
[1778172078849,42.51,79828.58,0.0,-0.9763,2e-05,2.98835]
[1778172081871,42.51,79834.67,0.0,-0.97614,2e-05,3.00534]
[1778172082879,42.51,79844.8,0.0,-0.97588,2e-05,3.03316]
[1778172083888,42.52,79844.41,0.0,-0.97589,2e-05,3.03282]
[1778172088922,42.52,79844.08,0.0,-0.97588,2e-05,3.03336]
[1778172093956,42.53,79840.72,0.0,-0.97597,2e-05,3.02301]
[1778172098991,42.53,79843.8,0.0,-0.97588,2e-05,3.03302]
[1778172104026,42.54,79844.08,0.0,-0.97586,2e-05,3.03552]
[1778172107048,42.54,79857.62,0.0,-0.97551,3e-05,3.0729]
[1778172109061,42.55,79860.76,0.0,-0.97542,3e-05,3.08199]
[1778172112082,42.55,79865.01,0.0,-0.9753,3e-05,3.09453]
[1778172119132,42.56,79870.75,0.0,-0.97514,3e-05,3.11173]
[1778172124178,42.56,79874.8,0.0,-0.97503,3e-05,3.12384]
[1778172127199,42.56,79880.0,0.0,-0.97489,3e-05,3.13866]
[1778172132234,42.56,79878.16,0.0,-0.97493,3e-05,3.13453]
[1778172134248,42.57,79878.39,0.0,-0.97492,3e-05,3.13556]
[1778172139286,42.57,79877.64,0.0,-0.97493,3e-05,3.13447]
[1778172142307,42.57,79876.6,0.0,-0.97495,3e-05,3.13227]
[1778172147343,42.58,79875.13,0.0,-0.97498,3e-05,3.12932]
[1778172152379,42.58,79876.39,0.0,-0.97496,3e-05,3.1308]
[1778172157413,42.59,79872.75,0.0,-0.97504,3e-05,3.12239]
[1778172159428,42.59,79867.89,0.0,-0.97515,3e-05,3.10981]
[1778172161441,42.59,79862.18,0.0,-0.97529,3e-05,3.09499]
[1778172163455,42.59,79858.8,0.0,-0.97537,3e-05,3.08656]
[1778172168490,42.6,79856.85,0.0,-0.9754,3e-05,3.0831]
[1778172173525,42.6,79856.22,0.0,-0.9754,3e-05,3.08318]
[1778172178560,42.61,79855.71,0.0,-0.9754,3e-05,3.08353]
[1778172182589,42.62,79863.29,0.0,-0.97519,3e-05,3.1054]
[1778172183604,42.62,79863.93,0.0,-0.97517,3e-05,3.10744]
[1778172184603,42.62,79872.5,0.0,-0.97495,3e-05,3.13106]
[1778172185613,42.62,79878.54,0.0,-0.97479,3e-05,3.14783]
[1778172186638,42.62,79880.3,0.0,-0.97475,3e-05,3.15288]
[1778172191690,42.62,79885.51,0.0,-0.9746,3e-05,3.16823]
[1778172196706,42.63,79884.52,0.0,-0.97462,3e-05,3.16653]
[1778172198721,42.63,79887.73,0.0,-0.97453,3e-05,3.17576]
[1778172203755,42.63,79885.7,0.0,-0.97457,3e-05,3.17111]
[1778172205767,42.63,79876.22,0.0,-0.97482,3e-05,3.14548]
[1778172206775,42.63,79874.62,0.0,-0.97486,3e-05,3.14133]
[1778172208789,42.64,79870.77,0.0,-0.97495,3e-05,3.13131]
[1778172213824,42.64,79873.72,0.0,-0.97489,3e-05,3.13743]
[1778172218859,42.64,79871.93,0.0,-0.97492,3e-05,3.13382]
[1778172223894,42.65,79871.95,0.0,-0.97491,3e-05,3.13515]
[1778172228929,42.65,79872.16,0.0,-0.97489,3e-05,3.13699]
[1778172233965,42.66,79873.06,0.0,-0.97485,3e-05,3.14072]
[1778172239002,42.66,79861.26,0.0,-0.97514,3e-05,3.10989]
[1778172240030,42.66,79858.14,0.0,-0.97522,3e-05,3.10173]
[1778172245045,42.67,79860.07,0.0,-0.97516,3e-05,3.10853]
[1778172250079,42.67,79859.97,0.0,-0.97515,3e-05,3.10952]
[1778172252097,42.67,79869.61,0.0,-0.9749,3e-05,3.13623]
[1778172253104,42.67,79877.94,0.0,-0.97468,3e-05,3.15903]
[1778172254111,42.68,79877.96,0.0,-0.97468,3e-05,3.15918]
[1778172256127,42.68,79885.54,0.0,-0.97448,3e-05,3.18049]
[1778172257133,42.68,79887.78,0.0,-0.97442,3e-05,3.18687]
[1778172259917,42.68,79897.92,0.0,-0.97415,3e-05,3.2155]
[1778172265188,42.68,79901.36,0.0,-0.97405,3e-05,3.22579]
[1778172270223,42.68,79902.9,0.0,-0.974,3e-05,3.23069]
[1778172274251,42.69,79900.29,0.0,-0.97409,3e-05,3.22077]
[1778172280062,42.69,79901.03,0.0,-0.97406,3e-05,3.22358]
[1778172285329,42.69,79902.62,0.0,-0.97401,3e-05,3.22891]
[1778172290365,42.69,79906.75,0.0,-0.9739,3e-05,3.24111]
[1778172295400,42.7,79909.16,0.0,-0.97383,3e-05,3.24846]
[1778172299427,42.7,79921.98,0.0,-0.97348,3e-05,3.28496]
[1778172300435,42.7,79923.79,0.0,-0.97343,3e-05,3.29014]
[1778172305469,42.7,79929.16,0.0,-0.97328,3e-05,3.30556]
[1778172307483,42.7,79938.02,0.0,-0.97304,3e-05,3.33078]
[1778172308490,42.7,79939.95,0.0,-0.97299,3e-05,3.33626]
[1778172312517,42.7,79938.67,0.0,-0.97303,3e-05,3.33242]
[1778172313525,42.7,79930.35,0.0,-0.97325,3e-05,3.30871]
[1778172314532,42.7,79926.72,0.0,-0.97335,3e-05,3.29841]
[1778172316546,42.7,79918.29,0.0,-0.97358,3e-05,3.27462]
[1778172317557,42.7,79921.61,0.0,-0.97349,3e-05,3.28403]
[1778172322588,42.7,79919.56,0.0,-0.97354,3e-05,3.27838]
[1778172325609,42.7,79912.37,0.0,-0.97373,3e-05,3.25824]
[1778172330644,42.7,79906.72,0.0,-0.97388,3e-05,3.24264]
[1778172332658,42.7,79906.91,0.0,-0.9739,3e-05,3.23999]
[1778172335679,42.7,79900.65,0.0,-0.97407,3e-05,3.22276]
[1778172339707,42.7,79897.7,0.0,-0.97414,3e-05,3.21506]
[1778172344743,42.71,79897.45,0.0,-0.97414,3e-05,3.21506]
[1778172349778,42.71,79902.21,0.0,-0.97401,3e-05,3.22905]
[1778172350784,42.71,79910.98,0.0,-0.97377,3e-05,3.2537]
[1778172351791,42.71,79916.74,0.0,-0.97362,3e-05,3.26996]
[1778172352798,42.71,79918.15,0.0,-0.97358,3e-05,3.27399]
[1778172357833,42.71,79919.93,0.0,-0.97353,3e-05,3.2792]
[1778172361861,42.71,79925.82,0.0,-0.97337,3e-05,3.29593]
[1778172365890,42.71,79941.06,0.0,-0.97296,3e-05,3.33924]
[1778172366896,42.71,79940.65,0.0,-0.97297,3e-05,3.338]
[1778172371932,42.71,79942.76,0.0,-0.97291,3e-05,3.34365]
[1778172376967,42.71,79942.7,0.0,-0.97292,3e-05,3.3431]
[1778172382000,42.71,79942.57,0.0,-0.97293,3e-05,3.34235]
[1778172385023,42.7,79936.94,0.0,-0.97308,3e-05,3.32608]
[1778172389053,42.7,79942.55,0.0,-0.97293,3e-05,3.34188]
[1778172394087,42.7,79940.03,0.0,-0.97303,3e-05,3.331]
[1778172399122,42.7,79937.96,0.0,-0.97309,3e-05,3.32483]
[1778172404157,42.7,79929.81,0.0,-0.97331,3e-05,3.30149]
[1778172407178,42.7,79920.02,0.0,-0.97358,3e-05,3.27369]
[1778172409192,42.7,79916.27,0.0,-0.97367,3e-05,3.2632]
[1778172414227,42.7,79911.9,0.0,-0.97379,3e-05,3.25111]
[1778172418255,42.7,79922.38,0.0,-0.97351,3e-05,3.28071]
[1778172419262,42.7,79924.65,0.0,-0.97345,3e-05,3.2871]
[1778172424298,42.7,79916.9,0.0,-0.97366,3e-05,3.26509]
[1778172425305,42.7,79910.66,0.0,-0.97382,3e-05,3.24758]
[1778172426313,42.7,79903.46,0.0,-0.97401,3e-05,3.22748]
[1778172427319,42.7,79897.02,0.0,-0.97418,3e-05,3.20961]
[1778172428329,42.7,79898.51,0.0,-0.97414,3e-05,3.21382]
[1778172430110,42.7,79916.97,0.0,-0.97365,3e-05,3.26552]
[1778172431347,42.7,79924.09,0.0,-0.97346,3e-05,3.28555]
[1778172432365,42.7,79933.21,0.0,-0.97322,3e-05,3.31132]
[1778172433368,42.7,79933.21,0.0,-0.97322,3e-05,3.31124]
[1778172436388,42.7,79935.47,0.0,-0.97316,3e-05,3.31733]
[1778172440183,42.7,79936.58,0.0,-0.97313,3e-05,3.32004]
[1778172442432,42.7,79936.87,0.0,-0.97313,3e-05,3.32023]
[1778172447467,42.69,79931.51,0.0,-0.97329,3e-05,3.30369]
[1778172452507,42.69,79932.21,0.0,-0.97331,3e-05,3.30077]
[1778172455534,42.68,79936.26,0.0,-0.97321,3e-05,3.31121]
[1778172460565,42.68,79936.2,0.0,-0.97323,3e-05,3.30941]
[1778172465601,42.67,79936.0,0.0,-0.97325,3e-05,3.30754]
[1778172470636,42.67,79936.7,0.0,-0.97324,3e-05,3.3088]
[1778172471643,42.67,79924.19,0.0,-0.97359,3e-05,3.27174]
[1778172476678,42.66,79921.8,0.0,-0.97368,3e-05,3.26228]
[1778172480706,42.65,79927.14,0.0,-0.97356,3e-05,3.27469]
[1778172485741,42.64,79928.66,0.0,-0.97355,3e-05,3.27562]
[1778172490776,42.63,79930.0,0.0,-0.97353,3e-05,3.27803]
[1778172495812,42.63,79931.28,0.0,-0.9735,3e-05,3.28158]
[1778172500846,42.63,79942.16,0.0,-0.9732,3e-05,3.31232]
[1778172505881,42.63,79942.45,0.0,-0.9732,3e-05,3.31283]
[1778172510917,42.63,79948.58,0.0,-0.97303,3e-05,3.33004]
[1778172511923,42.63,79951.67,0.0,-0.97298,3e-05,3.3354]
[1778172517967,42.63,79946.29,0.0,-0.97313,3e-05,3.31942]
[1778172523002,42.62,79943.14,0.0,-0.97322,3e-05,3.30999]
[1778172528038,42.62,79940.54,0.0,-0.97329,3e-05,3.30216]
[1778172533071,42.62,79939.31,0.0,-0.97333,3e-05,3.29824]
[1778172538107,42.62,79939.24,0.0,-0.97334,3e-05,3.29761]
[1778172539114,42.62,79929.22,0.0,-0.97361,3e-05,3.26913]
[1778172543143,42.62,79924.16,0.0,-0.97375,3e-05,3.25417]
[1778172548187,42.61,79923.53,0.0,-0.97378,3e-05,3.25171]
[1778172553218,42.61,79913.9,0.0,-0.97403,3e-05,3.22478]
[1778172555233,42.61,79903.32,0.0,-0.97431,3e-05,3.1954]
[1778172556240,42.61,79900.82,0.0,-0.97439,3e-05,3.18738]
[1778172560267,42.61,79905.87,0.0,-0.97425,3e-05,3.20168]
[1778172565302,42.61,79908.36,0.0,-0.97418,3e-05,3.20905]
[1778172566309,42.61,79913.86,0.0,-0.97403,3e-05,3.22453]
[1778172571358,42.62,79914.05,0.0,-0.97405,3e-05,3.22204]
[1778172575372,42.62,79908.6,0.0,-0.97419,3e-05,3.20714]
[1778172576380,42.61,79905.83,0.0,-0.97427,3e-05,3.1989]
[1778172581414,42.6,79903.78,0.0,-0.97435,3e-05,3.19051]
[1778172586450,42.6,79917.77,0.0,-0.97401,3e-05,3.22681]
[1778172587457,42.6,79925.87,0.0,-0.97379,3e-05,3.24953]
[1778172592494,42.6,79924.45,0.0,-0.97383,3e-05,3.2453]
[1778172595513,42.6,79917.08,0.0,-0.97403,3e-05,3.22475]
[1778172599545,42.6,79911.91,0.0,-0.97416,3e-05,3.21054]
[1778172601322,42.59,79903.78,0.0,-0.97438,3e-05,3.18689]
[1778172602564,42.59,79911.75,0.0,-0.97417,3e-05,3.20914]
[1778172603570,42.59,79915.36,0.0,-0.97408,3e-05,3.21914]
[1778172608607,42.59,79910.63,0.0,-0.9742,3e-05,3.20615]
[1778172611392,42.59,79907.69,0.0,-0.97428,3e-05,3.19815]
[1778172615655,42.6,79900.35,0.0,-0.97447,3e-05,3.17832]
[1778172618676,42.59,79891.33,0.0,-0.9747,3e-05,3.15324]
[1778172619682,42.6,79886.28,0.0,-0.97483,3e-05,3.13955]
[1778172621462,42.6,79882.58,0.0,-0.97493,3e-05,3.12963]
[1778172622705,42.6,79888.72,0.0,-0.97476,3e-05,3.14687]
[1778172623711,42.6,79883.67,0.0,-0.97489,3e-05,3.13304]
[1778172628746,42.6,79885.88,0.0,-0.97483,3e-05,3.13948]
[1778172631537,42.6,79898.02,0.0,-0.97454,3e-05,3.16976]
[1778172632775,42.6,79892.97,0.0,-0.97467,3e-05,3.15602]
[1778172634792,42.6,79892.19,0.0,-0.97469,3e-05,3.15428]
[1778172639834,42.61,79892.29,0.0,-0.97467,3e-05,3.15557]
[1778172643852,42.61,79892.09,0.0,-0.97467,3e-05,3.15594]
[1778172645866,42.61,79900.1,0.0,-0.97446,3e-05,3.17817]
[1778172646873,42.61,79902.15,0.0,-0.9744,3e-05,3.1841]
[1778172651908,42.61,79903.21,0.0,-0.97437,3e-05,3.18764]
[1778172653922,42.61,79897.49,0.0,-0.97452,3e-05,3.17212]
[1778172655936,42.61,79891.39,0.0,-0.97467,3e-05,3.15567]
[1778172660974,42.62,79893.63,0.0,-0.97461,3e-05,3.16275]
[1778172664999,42.62,79891.03,0.0,-0.97467,3e-05,3.15637]
[1778172668023,42.62,79879.51,0.0,-0.97496,3e-05,3.12547]
[1778172669033,42.62,79879.51,0.0,-0.97495,3e-05,3.12573]
[1778172673056,42.62,79874.35,0.0,-0.97509,3e-05,3.11151]
[1778172678093,42.62,79870.18,0.0,-0.9752,3e-05,3.09972]
[1778172683126,42.62,79870.55,0.0,-0.97521,3e-05,3.09904]
[1778172688164,42.61,79880.15,0.0,-0.97498,3e-05,3.12343]
[1778172693202,42.61,79882.48,0.0,-0.97493,3e-05,3.1278]
[1778172698232,42.62,79883.82,0.0,-0.97488,3e-05,3.13274]
[1778172700245,42.62,79890.63,0.0,-0.9747,3e-05,3.15185]
[1778172704274,42.62,79884.49,0.0,-0.97485,3e-05,3.13589]
[1778172708303,42.62,79869.77,0.0,-0.97523,3e-05,3.09595]
[1778172713338,42.62,79873.7,0.0,-0.97514,3e-05,3.10566]
[1778172719379,42.61,79877.04,0.0,-0.97507,3e-05,3.11279]
[1778172722403,42.61,79882.54,0.0,-0.97493,3e-05,3.12781]
[1778172727435,42.62,79886.25,0.0,-0.97482,3e-05,3.1393]
[1778172730456,42.62,79891.35,0.0,-0.97468,3e-05,3.15412]
[1778172735491,42.62,79890.6,0.0,-0.97469,3e-05,3.1533]
[1778172740526,42.63,79887.85,0.0,-0.97475,3e-05,3.147]
[1778172745561,42.63,79884.85,0.0,-0.97481,3e-05,3.14004]
[1778172750596,42.64,79873.19,0.0,-0.9751,3e-05,3.10954]
[1778172754627,42.64,79884.05,0.0,-0.97484,3e-05,3.13635]
[1778172757647,42.64,79889.95,0.0,-0.97468,3e-05,3.1532]
[1778172762681,42.65,79887.42,0.0,-0.97474,3e-05,3.14733]
[1778172763699,42.65,79878.15,0.0,-0.97498,3e-05,3.12223]
[1778172764694,42.65,79866.45,0.0,-0.97527,3e-05,3.09075]
[1778172769729,42.64,79868.02,0.0,-0.97524,3e-05,3.09399]
[1778172774763,42.65,79869.14,0.0,-0.97521,3e-05,3.09737]
[1778172778792,42.64,79862.34,0.0,-0.97539,3e-05,3.07866]
[1778172780807,42.64,79861.19,0.0,-0.97542,3e-05,3.07496]
[1778172785841,42.64,79860.0,0.0,-0.97546,3e-05,3.07034]
[1778172787856,42.64,79866.16,0.0,-0.97531,3e-05,3.08639]
[1778172789868,42.64,79869.66,0.0,-0.97522,3e-05,3.09652]
[1778172792890,42.64,79871.72,0.0,-0.97516,3e-05,3.10304]
[1778172794904,42.64,79871.64,0.0,-0.97515,3e-05,3.10343]
[1778172799939,42.65,79872.54,0.0,-0.97511,3e-05,3.10745]
[1778172804974,42.65,79876.19,0.0,-0.97502,3e-05,3.11761]
[1778172806988,42.65,79880.63,0.0,-0.9749,3e-05,3.13002]
[1778172809005,42.65,79885.15,0.0,-0.97479,3e-05,3.14224]
[1778172813032,42.64,79877.93,0.0,-0.97501,3e-05,3.11775]
[1778172816083,42.64,79871.28,0.0,-0.97519,3e-05,3.0987]
[1778172820083,42.64,79876.29,0.0,-0.97507,3e-05,3.11159]
[1778172825117,42.64,79879.89,0.0,-0.97498,3e-05,3.12116]
[1778172830156,42.64,79879.22,0.0,-0.975,3e-05,3.1186]
[1778172831163,42.64,79872.74,0.0,-0.97517,3e-05,3.10097]
[1778172832170,42.63,79869.2,0.0,-0.97526,3e-05,3.09106]
[1778172836198,42.63,79865.25,0.0,-0.97537,3e-05,3.07921]
[1778172839219,42.63,79860.17,0.0,-0.97551,3e-05,3.0647]
[1778172842240,42.62,79872.8,0.0,-0.9752,3e-05,3.09806]
[1778172843246,42.62,79878.15,0.0,-0.97506,3e-05,3.11229]
[1778172844254,42.62,79877.58,0.0,-0.97508,3e-05,3.1104]
[1778172849289,42.62,79876.97,0.0,-0.97511,3e-05,3.10707]
[1778172853317,42.61,79885.58,0.0,-0.97491,3e-05,3.12919]
[1778172858352,42.61,79889.36,0.0,-0.97482,3e-05,3.13776]
[1778172859368,42.61,79893.53,0.0,-0.97471,3e-05,3.14959]
[1778172864397,42.6,79889.64,0.0,-0.97483,3e-05,3.13739]
[1778172870439,42.6,79893.68,0.0,-0.97472,3e-05,3.14892]
[1778172874483,42.6,79882.36,0.0,-0.97503,3e-05,3.1151]
[1778172875487,42.61,79880.81,0.0,-0.97507,3e-05,3.11116]
[1778172880522,42.6,79877.1,0.0,-0.97517,3e-05,3.10001]
[1778172885556,42.6,79877.65,0.0,-0.97517,3e-05,3.1005]
[1778172890598,42.59,79878.08,0.0,-0.97517,3e-05,3.10005]
[1778172895627,42.59,79879.43,0.0,-0.97516,3e-05,3.10212]
[1778172900662,42.58,79884.24,0.0,-0.97505,3e-05,3.11355]
[1778172903683,42.58,79888.06,0.0,-0.97496,3e-05,3.12293]
[1778172908718,42.58,79888.63,0.0,-0.97494,3e-05,3.12527]
[1778172913753,42.57,79885.0,0.0,-0.97505,3e-05,3.11356]
[1778172919795,42.57,79884.94,0.0,-0.97507,3e-05,3.11129]
[1778172924830,42.56,79888.52,0.0,-0.97498,3e-05,3.1203]
[1778172927852,42.57,79896.07,0.0,-0.97479,3e-05,3.14141]
[1778172930875,42.57,79901.73,0.0,-0.97463,3e-05,3.15745]
[1778172934903,42.57,79904.75,0.0,-0.97458,3e-05,3.16266]
[1778172939938,42.57,79906.94,0.0,-0.97451,3e-05,3.16951]
[1778172941952,42.57,79900.26,0.0,-0.97469,3e-05,3.15093]
[1778172946988,42.57,79894.17,0.0,-0.97484,3e-05,3.135]
[1778172947995,42.57,79884.38,0.0,-0.9751,3e-05,3.10786]
[1778172950010,42.57,79883.16,0.0,-0.97513,3e-05,3.10444]
[1778172952022,42.57,79875.72,0.0,-0.97532,3e-05,3.08419]
[1778172954036,42.57,79871.23,0.0,-0.97544,3e-05,3.07139]
[1778172958064,42.57,79877.05,0.0,-0.97529,3e-05,3.08725]
[1778172963099,42.57,79877.72,0.0,-0.97528,3e-05,3.08854]
[1778172968135,42.56,79883.76,0.0,-0.97514,3e-05,3.10344]
[1778172973170,42.57,79884.75,0.0,-0.9751,3e-05,3.10745]
[1778172978205,42.57,79886.77,0.0,-0.97503,3e-05,3.11443]
[1778172983240,42.58,79884.66,0.0,-0.97507,3e-05,3.11025]
[1778172985254,42.58,79883.37,0.0,-0.9751,3e-05,3.10727]
[1778172989283,42.58,79876.42,0.0,-0.97528,3e-05,3.08823]
[1778172991296,42.58,79869.66,0.0,-0.97548,3e-05,3.06617]
[1778172995326,42.57,79862.79,0.0,-0.97566,3e-05,3.04671]
[1778172996331,42.57,79860.56,0.0,-0.97572,3e-05,3.04052]
[1778173001369,42.57,79856.54,0.0,-0.97583,3e-05,3.02875]
[1778173005399,42.57,79846.89,0.0,-0.97608,2e-05,3.0023]
[1778173007414,42.56,79840.97,0.0,-0.97624,2e-05,2.98547]
[1778173009428,42.56,79834.56,0.0,-0.97641,2e-05,2.96747]
[1778173012453,42.54,79830.21,0.0,-0.97655,2e-05,2.9516]
[1778173016479,42.53,79823.56,0.0,-0.97674,2e-05,2.9315]
[1778173017486,42.53,79821.23,0.0,-0.97681,2e-05,2.92436]
[1778173022521,42.51,79817.66,0.0,-0.97694,2e-05,2.90981]
[1778173027556,42.49,79815.99,0.0,-0.97703,2e-05,2.90076]
[1778173032592,42.48,79821.64,0.0,-0.97694,2e-05,2.91071]
[1778173037627,42.46,79822.25,0.0,-0.97697,2e-05,2.90712]
[1778173042663,42.44,79825.47,0.0,-0.97694,2e-05,2.91038]
[1778173047697,42.42,79833.14,0.0,-0.9768,2e-05,2.92527]
[1778173048704,42.42,79838.31,0.0,-0.97668,2e-05,2.93837]
[1778173049711,42.42,79838.82,0.0,-0.97667,2e-05,2.93925]
[1778173052731,42.41,79831.43,0.0,-0.9769,2e-05,2.91385]
[1778173053739,42.4,79828.46,0.0,-0.97698,2e-05,2.90533]
[1778173056774,42.39,79825.83,0.0,-0.97708,2e-05,2.89525]
[1778173057778,42.39,79816.44,0.0,-0.97731,2e-05,2.87001]
[1778173059793,42.38,79806.42,0.0,-0.97756,2e-05,2.84332]
[1778173060800,42.38,79801.05,0.0,-0.97769,2e-05,2.8287]
[1778173061808,42.38,79802.29,0.0,-0.97767,2e-05,2.83099]
[1778173066841,42.36,79801.11,0.0,-0.97774,2e-05,2.82363]
[1778173070872,42.35,79789.75,0.0,-0.97804,2e-05,2.79139]
[1778173071877,42.34,79780.5,0.0,-0.97827,2e-05,2.76652]
[1778173073892,42.34,79770.04,0.0,-0.97851,2e-05,2.73961]
[1778173074899,42.34,79767.69,0.0,-0.97857,2e-05,2.73305]
[1778173077922,42.33,79777.41,0.0,-0.97837,2e-05,2.75522]
[1778173078930,42.33,79774.17,0.0,-0.97845,2e-05,2.74638]
[1778173083964,42.31,79770.6,0.0,-0.97857,2e-05,2.73391]
[1778173088999,42.3,79775.89,0.0,-0.97848,2e-05,2.74363]
[1778173094034,42.29,79780.31,0.0,-0.97841,2e-05,2.75114]
[1778173097055,42.28,79786.35,0.0,-0.97829,2e-05,2.76412]
[1778173099070,42.27,79788.25,0.0,-0.97826,2e-05,2.76742]
[1778173101084,42.27,79795.17,0.0,-0.97811,2e-05,2.78335]
[1778173102091,42.27,79790.14,0.0,-0.97824,2e-05,2.76989]
[1778173104104,42.26,79782.69,0.0,-0.97842,2e-05,2.74968]
[1778173108133,42.25,79792.73,0.0,-0.97822,2e-05,2.77203]
[1778173109139,42.25,79795.12,0.0,-0.97817,2e-05,2.7773]
[1778173112159,42.24,79809.85,0.0,-0.97787,2e-05,2.80927]
[1778173113167,42.24,79813.18,0.0,-0.9778,2e-05,2.81693]
[1778173116188,42.23,79810.24,0.0,-0.97789,2e-05,2.80692]
[1778173121223,42.21,79812.64,0.0,-0.97788,2e-05,2.8089]
[1778173126255,42.2,79808.16,0.0,-0.97802,2e-05,2.79334]
[1778173131293,42.18,79807.27,0.0,-0.97808,2e-05,2.787]
[1778173136328,42.17,79802.72,0.0,-0.97822,2e-05,2.77145]
[1778173141365,42.15,79801.45,0.0,-0.9783,2e-05,2.76356]
[1778173146400,42.13,79805.79,0.0,-0.97823,2e-05,2.77068]
[1778173147405,42.13,79813.01,0.0,-0.97807,2e-05,2.78819]
[1778173148412,42.13,79822.85,0.0,-0.97785,2e-05,2.81244]
[1778173149419,42.13,79824.82,0.0,-0.97781,2e-05,2.81662]
[1778173154453,42.11,79823.05,0.0,-0.97789,2e-05,2.80787]
[1778173156250,42.11,79813.31,0.0,-0.97813,2e-05,2.78225]
[1778173157476,42.1,79811.19,0.0,-0.97819,2e-05,2.77528]
[1778173162511,42.09,79810.29,0.0,-0.97825,2e-05,2.76912]
[1778173167546,42.07,79808.26,0.0,-0.97833,2e-05,2.76009]
[1778173170567,42.06,79806.64,0.0,-0.97839,2e-05,2.75373]
[1778173175602,42.05,79806.76,0.0,-0.97844,2e-05,2.74728]
[1778173180637,42.04,79808.38,0.0,-0.97844,2e-05,2.74763]
[1778173185673,42.02,79807.36,0.0,-0.9785,2e-05,2.74137]
[1778173190707,42.01,79800.35,0.0,-0.97869,2e-05,2.72013]
[1778173195748,42.0,79799.89,0.0,-0.97874,2e-05,2.71548]
[1778173200782,41.98,79800.31,0.0,-0.97876,2e-05,2.71238]
[1778173205822,41.97,79805.83,0.0,-0.97866,2e-05,2.72342]
[1778173207832,41.97,79811.24,0.0,-0.97855,2e-05,2.73556]
[1778173211861,41.96,79798.2,0.0,-0.97887,2e-05,2.7011]
[1778173212869,41.96,79797.19,0.0,-0.9789,2e-05,2.69793]
[1778173217906,41.94,79796.97,0.0,-0.97893,2e-05,2.69416]
[1778173222941,41.93,79795.33,0.0,-0.979,2e-05,2.68691]
[1778173223951,41.93,79785.84,0.0,-0.97922,2e-05,2.66282]
[1778173224956,41.93,79782.22,0.0,-0.9793,2e-05,2.65333]
[1778173229990,41.92,79785.32,0.0,-0.97926,2e-05,2.65814]
[1778173234024,41.91,79790.44,0.0,-0.97919,2e-05,2.66553]
[1778173239058,41.9,79793.44,0.0,-0.97915,2e-05,2.67006]
[1778173241080,41.89,79797.82,0.0,-0.97906,2e-05,2.67972]
[1778173246107,41.88,79799.95,0.0,-0.97904,2e-05,2.682]
[1778173251142,41.87,79799.84,0.0,-0.97907,2e-05,2.67871]
[1778173256178,41.86,79805.09,0.0,-0.97898,2e-05,2.68876]
[1778173258191,41.86,79811.12,0.0,-0.97885,2e-05,2.70254]
[1778173260206,41.86,79813.55,0.0,-0.97879,2e-05,2.70939]
[1778173265240,41.87,79815.71,0.0,-0.97872,2e-05,2.71676]
[1778173270276,41.87,79812.4,0.0,-0.97878,2e-05,2.71049]
[1778173272290,41.87,79804.57,0.0,-0.97896,2e-05,2.69074]
[1778173273300,41.87,79800.84,0.0,-0.97905,2e-05,2.68089]
[1778173275311,41.87,79800.65,0.0,-0.97906,2e-05,2.6803]
[1778173277326,41.87,79807.92,0.0,-0.9789,2e-05,2.69764]
[1778173278333,41.87,79813.42,0.0,-0.97877,2e-05,2.71178]
[1778173283367,41.86,79813.95,0.0,-0.97877,2e-05,2.71158]
[1778173286388,41.86,79820.29,0.0,-0.97864,2e-05,2.72555]
[1778173291423,41.84,79819.67,0.0,-0.97871,2e-05,2.7177]
[1778173295452,41.83,79812.65,0.0,-0.97889,2e-05,2.69757]
[1778173297241,41.83,79811.83,0.0,-0.97892,2e-05,2.69429]
[1778173300486,41.82,79805.42,0.0,-0.97909,2e-05,2.67654]
[1778173301496,41.82,79804.62,0.0,-0.97912,2e-05,2.67337]
[1778173303507,41.82,79809.99,0.0,-0.979,2e-05,2.68613]
[1778173304519,41.82,79814.17,0.0,-0.97891,2e-05,2.69639]
[1778173309549,41.82,79813.73,0.0,-0.97892,2e-05,2.69529]
[1778173314584,41.82,79815.61,0.0,-0.97887,2e-05,2.69995]
[1778173319619,41.8,79820.31,0.0,-0.97879,2e-05,2.70857]
[1778173324654,41.8,79806.91,0.0,-0.97912,2e-05,2.67311]
[1778173325663,41.79,79799.82,0.0,-0.97928,2e-05,2.65502]
[1778173327458,41.79,79797.13,0.0,-0.97935,2e-05,2.64786]
[1778173329689,41.79,79798.97,0.0,-0.97932,2e-05,2.65088]
[1778173330696,41.79,79797.73,0.0,-0.97935,2e-05,2.64731]
[1778173335732,41.78,79798.52,0.0,-0.97936,2e-05,2.64674]
[1778173340766,41.77,79796.05,0.0,-0.97944,2e-05,2.63818]
[1778173343788,41.76,79803.85,0.0,-0.97928,2e-05,2.65594]
[1778173344794,41.76,79809.04,0.0,-0.97916,2e-05,2.66826]
[1778173345801,41.76,79809.47,0.0,-0.97916,2e-05,2.66878]
[1778173350836,41.75,79805.21,0.0,-0.97928,2e-05,2.65553]
[1778173354865,41.74,79799.0,0.0,-0.97946,2e-05,2.63522]
[1778173359899,41.73,79804.69,0.0,-0.97936,2e-05,2.64673]
[1778173361913,41.73,79807.36,0.0,-0.97931,2e-05,2.65228]
[1778173364935,41.72,79815.72,0.0,-0.97913,2e-05,2.67141]
[1778173365941,41.72,79827.24,0.0,-0.97888,2e-05,2.69954]
[1778173366954,41.72,79834.84,0.0,-0.9787,2e-05,2.71861]
[1778173367965,41.72,79834.84,0.0,-0.9787,2e-05,2.71911]
[1778173368965,41.72,79862.67,0.0,-0.97804,2e-05,2.7907]
[1778173369974,41.72,79880.72,0.0,-0.97761,2e-05,2.83764]
[1778173370980,41.72,79886.05,0.0,-0.97748,2e-05,2.85151]
[1778173372994,41.73,79880.79,0.0,-0.9776,2e-05,2.83893]
[1778173374002,41.73,79874.6,0.0,-0.97774,2e-05,2.8237]
[1778173375010,41.73,79873.27,0.0,-0.97776,2e-05,2.8211]
[1778173380045,41.75,79870.36,0.0,-0.9778,2e-05,2.81678]
[1778173385090,41.76,79862.68,0.0,-0.97794,2e-05,2.80118]
[1778173390118,41.78,79863.91,0.0,-0.97788,2e-05,2.80833]
[1778173394146,41.79,79850.19,0.0,-0.97817,2e-05,2.77615]
[1778173395154,41.79,79841.18,0.0,-0.97837,2e-05,2.75402]
[1778173396161,41.79,79841.95,0.0,-0.97835,2e-05,2.75629]
[1778173401196,41.81,79841.94,0.0,-0.97832,2e-05,2.7604]
[1778173406231,41.82,79845.86,0.0,-0.97819,2e-05,2.77442]
[1778173411267,41.83,79848.65,0.0,-0.97811,2e-05,2.78243]
[1778173417309,41.85,79848.15,0.0,-0.97807,2e-05,2.78587]
[1778173422343,41.87,79856.29,0.0,-0.97785,2e-05,2.81065]
[1778173423351,41.87,79859.2,0.0,-0.97777,2e-05,2.81889]
[1778173428386,41.88,79860.98,0.0,-0.97769,2e-05,2.82714]
[1778173433422,41.9,79866.09,0.0,-0.97754,2e-05,2.84395]
[1778173436443,41.9,79871.78,0.0,-0.97738,2e-05,2.8608]
[1778173441483,41.91,79876.38,0.0,-0.97724,2e-05,2.87607]
[1778173446516,41.93,79878.07,0.0,-0.97717,2e-05,2.88366]
[1778173451550,41.94,79877.79,0.0,-0.97715,2e-05,2.88605]
[1778173453564,41.94,79869.82,0.0,-0.97733,2e-05,2.86649]
[1778173458609,41.95,79873.2,0.0,-0.97722,2e-05,2.8785]
[1778173463645,41.97,79870.02,0.0,-0.97726,2e-05,2.87394]
[1778173465659,41.97,79868.23,0.0,-0.97729,2e-05,2.87054]
[1778173470695,41.98,79867.85,0.0,-0.97727,2e-05,2.87271]
[1778173472710,41.98,79862.71,0.0,-0.97741,2e-05,2.85686]
[1778173473716,41.99,79854.84,0.0,-0.97759,2e-05,2.83776]
[1778173474723,41.99,79855.09,0.0,-0.97757,2e-05,2.83909]
[1778173479761,42.0,79853.77,0.0,-0.97757,2e-05,2.8391]
[1778173480765,42.01,79844.06,0.0,-0.9778,2e-05,2.81477]
[1778173481774,42.01,79843.26,0.0,-0.97781,2e-05,2.81344]
[1778173486808,42.02,79841.04,0.0,-0.97783,2e-05,2.81138]
[1778173491844,42.04,79841.15,0.0,-0.97779,2e-05,2.81528]
[1778173496878,42.05,79841.9,0.0,-0.97774,2e-05,2.82074]
[1778173500906,42.06,79847.04,0.0,-0.97759,2e-05,2.83676]
[1778173501913,42.06,79847.29,0.0,-0.97758,2e-05,2.83808]
[1778173502931,42.06,79841.43,0.0,-0.97771,2e-05,2.82367]
[1778173503932,42.07,79839.66,0.0,-0.97775,2e-05,2.81981]
[1778173507960,42.08,79851.59,0.0,-0.97744,2e-05,2.85333]
[1778173508967,42.08,79854.9,0.0,-0.97735,2e-05,2.86255]
[1778173511993,42.09,79861.22,0.0,-0.97718,2e-05,2.88084]
[1778173514007,42.09,79869.69,0.0,-0.97697,2e-05,2.90417]
[1778173515013,42.09,79869.18,0.0,-0.97698,2e-05,2.90339]
[1778173520049,42.1,79870.08,0.0,-0.97693,2e-05,2.90852]
[1778173525084,42.11,79863.06,0.0,-0.97707,2e-05,2.89292]
[1778173528105,42.12,79858.55,0.0,-0.97716,2e-05,2.8829]
[1778173533140,42.13,79854.38,0.0,-0.97726,2e-05,2.87196]
[1778173536160,42.14,79843.73,0.0,-0.9775,2e-05,2.84624]
[1778173537168,42.14,79838.44,0.0,-0.97762,2e-05,2.83327]
[1778173538174,42.14,79833.16,0.0,-0.97774,2e-05,2.8204]
[1778173539183,42.14,79829.74,0.0,-0.97781,2e-05,2.81235]
[1778173542203,42.15,79829.9,0.0,-0.97779,2e-05,2.81493]
[1778173547238,42.16,79833.08,0.0,-0.97768,2e-05,2.82668]
[1778173552274,42.18,79835.62,0.0,-0.97758,2e-05,2.83676]
[1778173557309,42.19,79835.27,0.0,-0.97756,2e-05,2.83937]
[1778173561337,42.2,79838.76,0.0,-0.97745,2e-05,2.85111]
[1778173562346,42.2,79848.25,0.0,-0.97722,2e-05,2.87635]
[1778173563349,42.2,79852.86,0.0,-0.9771,2e-05,2.88897]
[1778173566371,42.21,79854.92,0.0,-0.97703,2e-05,2.89616]
[1778173571411,42.22,79858.48,0.0,-0.97692,2e-05,2.90842]
[1778173572413,42.23,79861.97,0.0,-0.97682,2e-05,2.9187]
[1778173577448,42.24,79864.65,0.0,-0.97673,2e-05,2.92847]
[1778173582483,42.25,79867.91,0.0,-0.97663,2e-05,2.93972]
[1778173584505,42.25,79875.59,0.0,-0.97643,2e-05,2.96102]
[1778173588534,42.26,79883.9,0.0,-0.9762,2e-05,2.98497]
[1778173592561,42.26,79889.13,0.0,-0.97608,3e-05,2.99748]
[1778173596589,42.27,79895.39,0.0,-0.97591,3e-05,3.01591]
[1778173601624,42.27,79898.63,0.0,-0.97581,3e-05,3.02659]
[1778173605652,42.28,79904.67,0.0,-0.97564,3e-05,3.0444]
[1778173610688,42.29,79909.73,0.0,-0.97549,3e-05,3.05986]
[1778173615723,42.29,79912.2,0.0,-0.97542,3e-05,3.06821]
[1778173620760,42.3,79915.48,0.0,-0.97532,3e-05,3.07876]
[1778173622775,42.3,79927.34,0.0,-0.975,3e-05,3.11184]
[1778173623791,42.3,79928.0,0.0,-0.97498,3e-05,3.11393]
[1778173626809,42.3,79930.37,0.0,-0.97492,3e-05,3.12119]
[1778173631844,42.31,79922.16,0.0,-0.97512,3e-05,3.09992]
[1778173634865,42.31,79927.21,0.0,-0.97498,3e-05,3.11455]
[1778173637886,42.31,79933.44,0.0,-0.97481,3e-05,3.1324]
[1778173639674,42.31,79938.75,0.0,-0.97467,3e-05,3.14746]
[1778173644935,42.32,79934.75,0.0,-0.97476,3e-05,3.13725]
[1778173646951,42.32,79926.6,0.0,-0.97497,3e-05,3.11516]
[1778173649749,42.32,79915.97,0.0,-0.97524,3e-05,3.0867]
[1778173655011,42.32,79916.99,0.0,-0.97523,3e-05,3.08748]
[1778173657024,42.33,79911.11,0.0,-0.97537,3e-05,3.07197]
[1778173662059,42.33,79910.37,0.0,-0.97538,3e-05,3.07134]
[1778173667094,42.34,79908.7,0.0,-0.97541,3e-05,3.06819]
[1778173672130,42.34,79909.34,0.0,-0.97538,3e-05,3.0713]
[1778173675153,42.34,79901.91,0.0,-0.97556,3e-05,3.05197]
[1778173677165,42.35,79901.43,0.0,-0.97557,3e-05,3.05127]
[1778173682201,42.35,79902.66,0.0,-0.97552,3e-05,3.05608]
[1778173685222,42.35,79909.56,0.0,-0.97534,3e-05,3.07566]
[1778173690256,42.36,79911.91,0.0,-0.97526,3e-05,3.08339]
[1778173692273,42.36,79919.37,0.0,-0.97507,3e-05,3.10428]
[1778173693277,42.36,79922.98,0.0,-0.97497,3e-05,3.1144]
[1778173698312,42.37,79921.98,0.0,-0.97499,3e-05,3.11289]
[1778173701334,42.37,79925.91,0.0,-0.97488,3e-05,3.12426]
[1778173706368,42.37,79925.66,0.0,-0.97488,3e-05,3.12446]
[1778173711402,42.37,79925.62,0.0,-0.97489,3e-05,3.12192]
[1778173716438,42.38,79925.41,0.0,-0.97489,3e-05,3.12217]
[1778173721475,42.38,79922.54,0.0,-0.97496,3e-05,3.11511]
[1778173726509,42.38,79920.64,0.0,-0.975,3e-05,3.11077]
[1778173731545,42.39,79926.49,0.0,-0.97484,3e-05,3.12767]
[1778173733559,42.39,79932.56,0.0,-0.97468,3e-05,3.14466]
[1778173735573,42.39,79937.24,0.0,-0.97455,3e-05,3.15782]
[1778173740608,42.39,79935.42,0.0,-0.9746,3e-05,3.15323]
[1778173745642,42.39,79934.83,0.0,-0.97461,3e-05,3.15207]
[1778173748664,42.39,79929.18,0.0,-0.97475,3e-05,3.13676]
[1778173749672,42.39,79920.17,0.0,-0.97499,3e-05,3.11214]
[1778173754706,42.39,79918.28,0.0,-0.97503,3e-05,3.10779]
[1778173760748,42.4,79913.37,0.0,-0.97514,3e-05,3.09544]
[1778173764781,42.4,79905.12,0.0,-0.97535,3e-05,3.07378]
[1778173769818,42.41,79904.04,0.0,-0.97536,3e-05,3.07204]
[1778173772840,42.41,79892.86,0.0,-0.97567,3e-05,3.03936]
[1778173777875,42.41,79890.62,0.0,-0.97571,3e-05,3.03486]
[1778173780897,42.42,79883.17,0.0,-0.97589,3e-05,3.01585]
[1778173785932,42.42,79872.9,0.0,-0.97613,2e-05,2.99013]
[1778173786938,42.42,79867.23,0.0,-0.97626,2e-05,2.97545]
[1778173787945,42.43,79863.26,0.0,-0.97636,2e-05,2.96534]
[1778173789960,42.43,79852.79,0.0,-0.97661,2e-05,2.9386]
[1778173790967,42.43,79848.59,0.0,-0.97671,2e-05,2.92804]
[1778173796002,42.44,79852.16,0.0,-0.9766,2e-05,2.93976]
[1778173798017,42.44,79857.18,0.0,-0.97646,2e-05,2.95389]
[1778173803053,42.45,79855.37,0.0,-0.97649,2e-05,2.95131]
[1778173807081,42.46,79862.2,0.0,-0.9763,2e-05,2.97109]
[1778173812118,42.46,79863.0,0.0,-0.97626,2e-05,2.97529]
[1778173815139,42.47,79870.49,0.0,-0.97607,2e-05,2.99639]
[1778173818162,42.47,79873.43,0.0,-0.97598,3e-05,3.00533]
[1778173823195,42.48,79874.7,0.0,-0.97593,3e-05,3.01054]
[1778173828230,42.49,79877.19,0.0,-0.97585,3e-05,3.019]
[1778173831016,42.49,79866.5,0.0,-0.97613,2e-05,2.98835]
[1778173832259,42.49,79859.77,0.0,-0.9763,2e-05,2.9709]
[1778173833267,42.49,79856.19,0.0,-0.97638,2e-05,2.96187]
[1778173836288,42.5,79852.7,0.0,-0.97646,2e-05,2.95401]
[1778173841323,42.51,79857.04,0.0,-0.97633,2e-05,2.9677]
[1778173846358,42.51,79858.11,0.0,-0.97628,2e-05,2.97268]
[1778173851394,42.52,79858.85,0.0,-0.97624,2e-05,2.97679]
[1778173858443,42.53,79858.68,0.0,-0.97621,2e-05,2.97972]
[1778173859450,42.53,79853.46,0.0,-0.97634,2e-05,2.96592]
[1778173860464,42.53,79849.29,0.0,-0.97644,2e-05,2.95537]
[1778173862471,42.54,79839.84,0.0,-0.97666,2e-05,2.93201]
[1778173865492,42.54,79836.54,0.0,-0.97673,2e-05,2.92442]
[1778173866498,42.55,79842.58,0.0,-0.97657,2e-05,2.94124]
[1778173869531,42.55,79854.17,0.0,-0.97628,2e-05,2.97271]
[1778173870528,42.55,79856.92,0.0,-0.97621,2e-05,2.98041]
[1778173872541,42.56,79861.44,0.0,-0.97608,2e-05,2.99363]
[1778173877576,42.56,79857.76,0.0,-0.97616,2e-05,2.98585]
[1778173879590,42.57,79849.22,0.0,-0.97636,2e-05,2.96413]
[1778173884625,42.57,79852.29,0.0,-0.97626,2e-05,2.97438]
[1778173889662,42.58,79851.58,0.0,-0.97626,2e-05,2.97462]
[1778173892685,42.59,79845.01,0.0,-0.97643,2e-05,2.95543]
[1778173897720,42.59,79845.88,0.0,-0.97639,2e-05,2.95993]
[1778173902755,42.6,79846.17,0.0,-0.97636,2e-05,2.96288]
[1778173907790,42.61,79848.1,0.0,-0.9763,2e-05,2.97004]
[1778173912827,42.62,79847.57,0.0,-0.97629,2e-05,2.97067]
[1778173914839,42.62,79855.81,0.0,-0.97608,2e-05,2.99323]
[1778173918867,42.62,79863.78,0.0,-0.97587,3e-05,3.01586]
[1778173922895,42.63,79870.02,0.0,-0.9757,3e-05,3.03383]
[1778173927931,42.64,79871.33,0.0,-0.97565,3e-05,3.03888]
[1778173932969,42.64,79873.26,0.0,-0.97559,3e-05,3.04557]
[1778173936997,42.64,79879.07,0.0,-0.97543,3e-05,3.06237]
[1778173940037,42.65,79884.57,0.0,-0.97528,3e-05,3.07801]
[1778173945058,42.65,79887.73,0.0,-0.97519,3e-05,3.08774]
[1778173950091,42.66,79885.97,0.0,-0.97522,3e-05,3.08417]
[1778173955126,42.66,79876.56,0.0,-0.97547,3e-05,3.05676]
[1778173956133,42.66,79875.91,0.0,-0.97549,3e-05,3.05529]
[1778173958147,42.66,79869.19,0.0,-0.97565,3e-05,3.03784]
[1778173959154,42.66,79861.35,0.0,-0.97585,3e-05,3.01721]
[1778173960161,42.67,79860.17,0.0,-0.97587,3e-05,3.01441]
[1778173964199,42.67,79865.8,0.0,-0.97572,3e-05,3.03083]
[1778173970014,42.68,79864.81,0.0,-0.97572,3e-05,3.03018]
[1778173975276,42.68,79864.97,0.0,-0.9757,3e-05,3.03227]
[1778173980311,42.69,79863.23,0.0,-0.97573,3e-05,3.02932]
[1778173985345,42.7,79868.42,0.0,-0.97558,3e-05,3.04492]
[1778173990380,42.7,79867.8,0.0,-0.97558,3e-05,3.04486]
[1778173995415,42.71,79868.9,0.0,-0.97554,3e-05,3.04945]
[1778173998437,42.71,79875.92,0.0,-0.97535,3e-05,3.06928]
[1778173999443,42.71,79881.19,0.0,-0.97522,3e-05,3.08381]
[1778174000450,42.71,79884.49,0.0,-0.97513,3e-05,3.09301]
[1778174002464,42.71,79895.92,0.0,-0.97483,3e-05,3.12462]
[1778174003471,42.72,79896.96,0.0,-0.9748,3e-05,3.12766]
[1778174008506,42.72,79897.38,0.0,-0.97478,3e-05,3.12979]
[1778174013541,42.72,79892.25,0.0,-0.97493,3e-05,3.11349]
[1778174017569,42.73,79886.79,0.0,-0.97506,3e-05,3.09949]
[1778174022606,42.73,79887.74,0.0,-0.97503,3e-05,3.10318]
[1778174027646,42.73,79882.15,0.0,-0.97516,3e-05,3.0891]
[1778174029653,42.73,79872.48,0.0,-0.9754,3e-05,3.06348]
[1778174030660,42.74,79873.1,0.0,-0.97538,3e-05,3.06571]
[1778174035695,42.74,79875.33,0.0,-0.97531,3e-05,3.07305]
[1778174040730,42.75,79877.54,0.0,-0.97524,3e-05,3.0803]
[1778174044758,42.75,79883.15,0.0,-0.97509,3e-05,3.09644]
[1778174049793,42.75,79884.06,0.0,-0.97506,3e-05,3.1]
[1778174054829,42.76,79883.9,0.0,-0.97505,3e-05,3.10064]
[1778174059864,42.76,79884.36,0.0,-0.97503,3e-05,3.10293]
[1778174064900,42.76,79883.7,0.0,-0.97504,3e-05,3.10215]
[1778174067921,42.77,79877.82,0.0,-0.97518,3e-05,3.08685]
[1778174071949,42.77,79884.79,0.0,-0.97502,3e-05,3.10334]
[1778174076984,42.77,79884.72,0.0,-0.97501,3e-05,3.10409]
[1778174082019,42.78,79887.12,0.0,-0.97494,3e-05,3.11153]
[1778174087056,42.78,79886.59,0.0,-0.97495,3e-05,3.11096]
[1778174092092,42.78,79892.23,0.0,-0.97479,3e-05,3.12709]
[1778174097127,42.78,79894.8,0.0,-0.97473,3e-05,3.13372]
[1778174102162,42.77,79888.79,0.0,-0.9749,3e-05,3.11544]
[1778174106190,42.77,79882.69,0.0,-0.97507,3e-05,3.09751]
[1778174110239,42.76,79876.92,0.0,-0.97523,3e-05,3.08064]
[1778174111232,42.76,79869.14,0.0,-0.97543,3e-05,3.05941]
[1778174112239,42.76,79860.38,0.0,-0.97566,3e-05,3.0357]
[1778174117273,42.76,79858.98,0.0,-0.9757,3e-05,3.0309]
[1778174122308,42.76,79861.25,0.0,-0.97566,3e-05,3.03589]
[1778174127347,42.75,79861.11,0.0,-0.97567,3e-05,3.03444]
[1778174132381,42.74,79851.06,0.0,-0.97598,2e-05,3.00131]
[1778174133389,42.74,79846.64,0.0,-0.9761,2e-05,2.9884]
[1778174136410,42.72,79853.09,0.0,-0.97597,2e-05,3.00191]
[1778174138425,42.71,79859.81,0.0,-0.97583,3e-05,3.01735]
[1778174141218,42.7,79875.12,0.0,-0.97548,3e-05,3.05455]
[1778174142454,42.7,79881.63,0.0,-0.97532,3e-05,3.07079]
[1778174143461,42.69,79883.67,0.0,-0.97528,3e-05,3.07497]
[1778174146482,42.68,79888.52,0.0,-0.9752,3e-05,3.08407]
[1778174151523,42.65,79890.03,0.0,-0.97522,3e-05,3.08139]
[1778174157564,42.62,79889.75,0.0,-0.97531,3e-05,3.07257]
[1778174162599,42.6,79889.0,0.0,-0.97539,3e-05,3.06392]
[1778174165622,42.59,79881.45,0.0,-0.97562,3e-05,3.0397]
[1778174166628,42.58,79876.16,0.0,-0.97577,3e-05,3.02425]
[1778174167635,42.58,79878.69,0.0,-0.97571,3e-05,3.02978]
[1778174170657,42.57,79872.34,0.0,-0.97591,3e-05,3.00908]
[1778174172672,42.56,79875.64,0.0,-0.97585,3e-05,3.01548]
[1778174173678,42.55,79877.97,0.0,-0.9758,3e-05,3.02048]
[1778174178713,42.53,79878.3,0.0,-0.97585,3e-05,3.01524]
[1778174182744,42.51,79873.25,0.0,-0.97603,2e-05,2.9969]
[1778174187779,42.49,79874.82,0.0,-0.97604,2e-05,2.99516]
[1778174192814,42.47,79877.31,0.0,-0.97607,2e-05,2.9915]
[1778174197849,42.45,79880.79,0.0,-0.97603,3e-05,2.99608]
[1778174198856,42.45,79862.62,0.0,-0.97649,2e-05,2.94676]
[1778174199865,42.44,79852.21,0.0,-0.97677,2e-05,2.9173]
[1778174200871,42.43,79846.68,0.0,-0.97691,2e-05,2.90185]
[1778174201876,42.43,79840.59,0.0,-0.97707,2e-05,2.88503]
[1778174206917,42.41,79841.48,0.0,-0.97709,2e-05,2.88243]
[1778174209933,42.4,79847.53,0.0,-0.97697,2e-05,2.89517]
[1778174214972,42.38,79844.87,0.0,-0.97709,2e-05,2.88326]
[1778174220019,42.37,79843.57,0.0,-0.97716,2e-05,2.87498]
[1778174222018,42.36,79836.41,0.0,-0.97735,2e-05,2.85458]
[1778174224032,42.35,79830.96,0.0,-0.9775,2e-05,2.83875]
[1778174229078,42.34,79824.68,0.0,-0.97769,2e-05,2.81828]
[1778174234105,42.32,79822.57,0.0,-0.97778,2e-05,2.80867]
[1778174239140,42.31,79822.83,0.0,-0.97781,2e-05,2.80514]
[1778174244175,42.29,79823.42,0.0,-0.97784,2e-05,2.80244]
[1778174249210,42.27,79822.48,0.0,-0.9779,2e-05,2.79586]
[1778174251224,42.27,79806.61,0.0,-0.97831,2e-05,2.75108]
[1778174252231,42.27,79800.22,0.0,-0.97846,2e-05,2.73433]
[1778174253240,42.26,79795.07,0.0,-0.97859,2e-05,2.72077]
[1778174256261,42.26,79800.08,0.0,-0.97849,2e-05,2.73117]
[1778174261296,42.24,79799.48,0.0,-0.97854,2e-05,2.72611]
[1778174265327,42.23,79805.15,0.0,-0.97843,2e-05,2.73748]
[1778174267340,42.23,79800.34,0.0,-0.97856,2e-05,2.72406]
[1778174272376,42.21,79802.81,0.0,-0.97853,2e-05,2.7268]
[1778174277411,42.2,79798.69,0.0,-0.97866,2e-05,2.71317]
[1778174282446,42.19,79799.23,0.0,-0.97868,2e-05,2.71127]
[1778174287481,42.18,79799.84,0.0,-0.97869,2e-05,2.70957]
[1778174292516,42.16,79802.45,0.0,-0.97866,2e-05,2.71289]
[1778174295538,42.16,79805.76,0.0,-0.97861,2e-05,2.71919]
[1778174300573,42.15,79800.45,0.0,-0.97876,2e-05,2.70272]
[1778174305608,42.13,79802.18,0.0,-0.97875,2e-05,2.70391]
[1778174310643,42.12,79798.19,0.0,-0.97887,2e-05,2.69088]
[1778174312435,42.12,79788.39,0.0,-0.97912,2e-05,2.66248]
[1778174313668,42.12,79789.6,0.0,-0.9791,2e-05,2.6649]
[1778174315749,42.11,79781.31,0.0,-0.97929,2e-05,2.64399]
[1778174316756,42.11,79781.41,0.0,-0.9793,2e-05,2.64266]
[1778174320784,42.1,79776.84,0.0,-0.97942,2e-05,2.6295]
[1778174325819,42.09,79777.66,0.0,-0.97943,2e-05,2.62914]
[1778174330855,42.08,79778.07,0.0,-0.97943,2e-05,2.62823]
[1778174332578,42.08,79770.19,0.0,-0.97962,2e-05,2.60815]
[1778174334883,42.08,79767.02,0.0,-0.9797,2e-05,2.59962]
[1778174338909,42.07,79758.5,0.0,-0.9799,2e-05,2.57704]
[1778174339917,42.07,79753.18,0.0,-0.98002,2e-05,2.56392]
[1778174341935,42.07,79740.45,0.0,-0.9803,2e-05,2.53295]
[1778174342937,42.06,79733.39,0.0,-0.98045,2e-05,2.51596]
[1778174347973,42.06,79733.75,0.0,-0.98046,2e-05,2.5154]
[1778174348980,42.06,79742.03,0.0,-0.98028,2e-05,2.53468]
[1778174350995,42.06,79736.81,0.0,-0.9804,2e-05,2.5217]
[1778174356033,42.05,79734.4,0.0,-0.98047,2e-05,2.5145]
[1778174361066,42.04,79734.29,0.0,-0.98048,2e-05,2.51271]
[1778174366100,42.04,79732.22,0.0,-0.98054,2e-05,2.50661]
[1778174371135,42.03,79731.53,0.0,-0.98059,2e-05,2.50029]
[1778174372143,42.03,79736.82,0.0,-0.98048,2e-05,2.51242]
[1778174373154,42.03,79742.98,0.0,-0.98035,2e-05,2.52665]
[1778174378184,42.02,79747.18,0.0,-0.98028,2e-05,2.53525]
[1778174383219,42.02,79747.42,0.0,-0.98029,2e-05,2.53382]
[1778174388255,42.01,79751.52,0.0,-0.98022,2e-05,2.5419]
[1778174393290,42.0,79755.22,0.0,-0.98015,2e-05,2.54906]
[1778174398325,42.0,79754.16,0.0,-0.98019,2e-05,2.54523]
[1778174403360,41.99,79750.17,0.0,-0.98029,2e-05,2.53383]
[1778174408396,41.99,79749.57,0.0,-0.98032,2e-05,2.53095]
[1778174413431,41.98,79744.59,0.0,-0.98043,2e-05,2.51779]
[1778174418466,41.98,79748.17,0.0,-0.98037,2e-05,2.52496]
[1778174420480,41.97,79754.87,0.0,-0.98023,2e-05,2.54033]
[1778174425517,41.97,79759.3,0.0,-0.98015,2e-05,2.54944]
[1778174428537,41.96,79764.59,0.0,-0.98004,2e-05,2.56116]
[1778174433571,41.96,79762.64,0.0,-0.98012,2e-05,2.55203]
[1778174438606,41.95,79763.21,0.0,-0.98012,2e-05,2.55221]
[1778174443642,41.95,79759.5,0.0,-0.98022,2e-05,2.54158]
[1778174448675,41.94,79762.06,0.0,-0.98017,2e-05,2.54655]
[1778174453711,41.94,79761.93,0.0,-0.98019,2e-05,2.54455]
[1778174458746,41.93,79762.51,0.0,-0.98019,2e-05,2.54455]
[1778174463781,41.93,79761.79,0.0,-0.98022,2e-05,2.54147]
[1778174465796,41.92,79767.05,0.0,-0.98011,2e-05,2.5535]
[1778174466802,41.92,79769.89,0.0,-0.98005,2e-05,2.56002]
[1778174468815,41.92,79773.25,0.0,-0.97998,2e-05,2.56746]
[1778174470830,41.92,79763.76,0.0,-0.98019,2e-05,2.54439]
[1778174471836,41.92,79763.71,0.0,-0.9802,2e-05,2.54368]
[1778174476872,41.91,79760.45,0.0,-0.98028,2e-05,2.5342]
[1778174481914,41.91,79759.42,0.0,-0.98032,2e-05,2.53063]
[1778174486948,41.9,79756.5,0.0,-0.98039,2e-05,2.522]
[1778174491984,41.89,79767.02,0.0,-0.9802,2e-05,2.54265]
[1778174496021,41.89,79777.78,0.0,-0.97998,2e-05,2.56709]
[1778174498057,41.88,79782.72,0.0,-0.97988,2e-05,2.57823]
[1778174500063,41.88,79776.36,0.0,-0.98003,2e-05,2.56216]
[1778174505090,41.88,79772.95,0.0,-0.98012,2e-05,2.55221]
[1778174510125,41.87,79772.02,0.0,-0.98015,2e-05,2.54864]
[1778174514153,41.86,79775.94,0.0,-0.98008,2e-05,2.55632]
[1778174519188,41.86,79776.77,0.0,-0.98008,2e-05,2.55653]
[1778174521202,41.85,79782.94,0.0,-0.97995,2e-05,2.57062]
[1778174523216,41.85,79793.32,0.0,-0.97973,2e-05,2.59493]
[1778174524223,41.85,79803.92,0.0,-0.9795,2e-05,2.62031]
[1778174525230,41.85,79809.92,0.0,-0.97937,2e-05,2.63503]
[1778174526237,41.84,79822.1,0.0,-0.9791,2e-05,2.66405]
[1778174529259,41.84,79812.69,0.0,-0.97933,2e-05,2.63928]
[1778174534293,41.83,79811.9,0.0,-0.97936,2e-05,2.6354]
[1778174539328,41.82,79814.02,0.0,-0.97934,2e-05,2.63823]
[1778174541343,41.82,79819.8,0.0,-0.97922,2e-05,2.65152]
[1778174546377,41.81,79816.2,0.0,-0.97932,2e-05,2.6402]
[1778174548391,41.8,79808.99,0.0,-0.97949,2e-05,2.62111]
[1778174553431,41.8,79807.05,0.0,-0.97958,2e-05,2.61171]
[1778174558464,41.79,79805.81,0.0,-0.97962,2e-05,2.60655]
[1778174563498,41.78,79813.67,0.0,-0.97947,2e-05,2.62368]
[1778174564505,41.78,79815.93,0.0,-0.97942,2e-05,2.62878]
[1778174567527,41.78,79821.61,0.0,-0.97931,2e-05,2.64138]
[1778174571554,41.77,79825.61,0.0,-0.97924,2e-05,2.64886]
[1778174576589,41.76,79829.78,0.0,-0.97916,2e-05,2.65725]
[1778174579611,41.75,79838.96,0.0,-0.97897,2e-05,2.67859]
[1778174580617,41.75,79843.58,0.0,-0.97887,2e-05,2.68906]
[1778174584647,41.74,79853.36,0.0,-0.97866,2e-05,2.71195]
[1778174585654,41.74,79854.41,0.0,-0.97864,2e-05,2.71401]
[1778174586663,41.74,79862.06,0.0,-0.97848,2e-05,2.73212]
[1778174587668,41.73,79873.99,0.0,-0.9782,2e-05,2.76177]
[1778174588676,41.73,79885.86,0.0,-0.97793,2e-05,2.79146]
[1778174593711,41.73,79884.66,0.0,-0.97798,2e-05,2.78644]
[1778174598746,41.72,79883.9,0.0,-0.97801,2e-05,2.78287]
[1778174603784,41.71,79881.2,0.0,-0.97811,2e-05,2.7724]
[1778174608826,41.69,79870.1,0.0,-0.9784,2e-05,2.74065]
[1778174609830,41.69,79868.52,0.0,-0.97845,2e-05,2.73533]
[1778174613858,41.68,79859.92,0.0,-0.97869,2e-05,2.70868]
[1778174615873,41.68,79857.95,0.0,-0.97874,2e-05,2.70254]
[1778174620907,41.67,79861.1,0.0,-0.9787,2e-05,2.70763]
[1778174625669,41.66,79860.96,0.0,-0.97873,2e-05,2.7044]
[1778174630976,41.65,79861.8,0.0,-0.97873,2e-05,2.70367]
[1778174636022,41.63,79862.88,0.0,-0.97874,2e-05,2.70299]
[1778174641054,41.62,79863.46,0.0,-0.97875,2e-05,2.70163]
[1778174646089,41.61,79865.81,0.0,-0.97873,2e-05,2.70474]
[1778174648103,41.61,79871.71,0.0,-0.97861,2e-05,2.71792]
[1778174649110,41.61,79876.75,0.0,-0.97849,2e-05,2.73069]
[1778174650117,41.6,79878.0,0.0,-0.97847,2e-05,2.73264]
[1778174653138,41.6,79868.38,0.0,-0.97871,2e-05,2.70708]
[1778174654145,41.6,79866.79,0.0,-0.97875,2e-05,2.7025]
[1778174658173,41.59,79872.88,0.0,-0.97863,2e-05,2.71558]
[1778174660187,41.58,79876.09,0.0,-0.97856,2e-05,2.72252]
[1778174663208,41.58,79870.89,0.0,-0.9787,2e-05,2.70758]
[1778174666229,41.57,79868.79,0.0,-0.97877,2e-05,2.70059]
[1778174671264,41.56,79870.41,0.0,-0.97878,2e-05,2.6983]
[1778174676299,41.55,79867.18,0.0,-0.97888,2e-05,2.68793]
[1778174681334,41.54,79870.14,0.0,-0.97883,2e-05,2.69266]
[1778174684357,41.53,79877.97,0.0,-0.97867,2e-05,2.71076]
[1778174685364,41.53,79884.46,0.0,-0.97853,2e-05,2.72602]
[1778174690400,41.52,79887.73,0.0,-0.97847,2e-05,2.73189]
[1778174693421,41.51,79890.12,0.0,-0.97844,2e-05,2.73609]
[1778174698456,41.5,79885.42,0.0,-0.97858,2e-05,2.72098]
[1778174699462,41.5,79882.97,0.0,-0.97864,2e-05,2.71358]
[1778174704498,41.49,79879.73,0.0,-0.97875,2e-05,2.70245]
[1778174709534,41.48,79879.92,0.0,-0.97877,2e-05,2.70005]
[1778174711547,41.47,79888.8,0.0,-0.97857,2e-05,2.72196]
[1778174713561,41.47,79889.71,0.0,-0.97856,2e-05,2.72305]
[1778174718597,41.46,79892.26,0.0,-0.97853,2e-05,2.72643]
[1778174723636,41.45,79890.0,0.0,-0.97861,2e-05,2.71761]
[1778174724639,41.44,79884.96,0.0,-0.97874,2e-05,2.70365]
[1778174728674,41.43,79877.85,0.0,-0.97892,2e-05,2.68347]
[1778174733708,41.43,79873.33,0.0,-0.97907,2e-05,2.66704]
[1778174734728,41.42,79895.77,0.0,-0.97856,2e-05,2.72259]
[1778174735725,41.42,79924.98,0.0,-0.97787,2e-05,2.79768]
[1778174736729,41.42,79936.03,0.0,-0.97761,2e-05,2.82574]
[1778174737734,41.42,79933.49,0.0,-0.97768,2e-05,2.81831]
[1778174738741,41.41,79918.81,0.0,-0.97804,2e-05,2.77939]
[1778174739751,41.41,79890.75,0.0,-0.9787,2e-05,2.70686]
[1778174740755,41.41,79900.54,0.0,-0.97849,2e-05,2.73054]
[1778174742772,41.4,79890.04,0.0,-0.97874,2e-05,2.70324]
[1778174743787,41.4,79881.47,0.0,-0.97894,2e-05,2.68103]
[1778174744823,41.4,79828.99,0.0,-0.98013,2e-05,2.55087]
[1778174746806,41.4,79812.65,0.0,-0.98049,2e-05,2.51106]
[1778174747809,41.4,79818.45,0.0,-0.98037,2e-05,2.52419]
[1778174748818,41.39,79811.27,0.0,-0.98053,2e-05,2.50674]
[1778174750833,41.39,79805.92,0.0,-0.98064,2e-05,2.49374]
[1778174751859,41.39,79791.67,0.0,-0.98095,2e-05,2.45977]
[1778174752844,41.39,79778.87,0.0,-0.98122,2e-05,2.42951]
[1778174753856,41.39,79769.44,0.0,-0.98142,2e-05,2.4075]
[1778174754858,41.39,79763.72,0.0,-0.98154,2e-05,2.39426]
[1778174755873,41.39,79756.3,0.0,-0.98169,2e-05,2.37714]
[1778174756874,41.39,79752.39,0.0,-0.98177,2e-05,2.3682]
[1778174758889,41.39,79764.0,0.0,-0.98153,2e-05,2.39491]
[1778174761909,41.39,79759.84,0.0,-0.98162,2e-05,2.38523]
[1778174762926,41.39,79753.14,0.0,-0.98175,2e-05,2.36984]
[1778174763960,41.39,79730.16,0.0,-0.98222,2e-05,2.31763]
[1778174764941,41.39,79704.83,0.0,-0.98272,2e-05,2.26119]
[1778174765958,41.39,79677.52,0.0,-0.98324,2e-05,2.20142]
[1778174766995,41.39,79645.33,0.0,-0.98384,2e-05,2.13304]
[1778174767966,41.39,79617.95,0.0,-0.98434,2e-05,2.07576]
[1778174768995,41.4,79622.32,0.0,-0.98426,2e-05,2.08575]
[1778174769979,41.4,79622.29,0.0,-0.98425,2e-05,2.08666]
[1778174770994,41.4,79638.8,0.0,-0.98394,2e-05,2.12162]
[1778174771993,41.41,79665.31,0.0,-0.98345,2e-05,2.17833]
[1778174773000,41.41,79675.65,0.0,-0.98325,2e-05,2.20093]
[1778174774012,41.41,79657.72,0.0,-0.98358,2e-05,2.16273]
[1778174775027,41.41,79666.2,0.0,-0.98342,2e-05,2.18124]
[1778174777041,41.41,79674.27,0.0,-0.98326,2e-05,2.19925]
[1778174778051,41.41,79686.52,0.0,-0.98303,2e-05,2.22613]
[1778174779058,41.42,79701.71,0.0,-0.98272,2e-05,2.26137]
[1778174780066,41.43,79706.59,0.0,-0.98261,2e-05,2.27382]
[1778174781074,41.43,79700.76,0.0,-0.9827,2e-05,2.26272]
[1778174785108,41.44,79692.69,0.0,-0.98285,2e-05,2.2457]
[1778174790158,41.44,79680.31,0.0,-0.98308,2e-05,2.21969]
[1778174793160,41.45,79672.24,0.0,-0.98325,2e-05,2.20028]
[1778174794166,41.45,79665.4,0.0,-0.98338,2e-05,2.18583]
[1778174799201,41.45,79662.49,0.0,-0.98342,2e-05,2.18104]
[1778174801944,41.46,79647.1,0.0,-0.9837,2e-05,2.1492]
[1778174803234,41.46,79636.95,0.0,-0.98388,2e-05,2.12813]
[1778174805247,41.46,79628.27,0.0,-0.98403,2e-05,2.11074]
[1778174806254,41.46,79620.22,0.0,-0.98417,2e-05,2.09439]
[1778174807265,41.47,79611.29,0.0,-0.98433,2e-05,2.07636]
[1778174808274,41.47,79605.6,0.0,-0.98443,2e-05,2.06511]
[1778174809288,41.47,79606.21,0.0,-0.98441,2e-05,2.06687]
[1778174810288,41.47,79591.1,0.0,-0.98468,2e-05,2.03643]
[1778174812028,41.48,79587.0,0.0,-0.98474,2e-05,2.02922]
[1778174813311,41.48,79603.46,0.0,-0.98444,2e-05,2.06341]
[1778174814323,41.48,79607.37,0.0,-0.98437,2e-05,2.07197]
[1778174815329,41.48,79599.41,0.0,-0.98451,2e-05,2.05608]
[1778174816332,41.49,79583.24,0.0,-0.98479,2e-05,2.02364]
[1778174817342,41.49,79582.86,0.0,-0.98479,2e-05,2.02343]
[1778174822125,41.5,79571.86,0.0,-0.98496,2e-05,2.00397]
[1778174823387,41.5,79557.28,0.0,-0.9852,2e-05,1.97542]
[1778174824403,41.53,79556.19,0.0,-0.98517,2e-05,1.97957]
[1778174825395,41.53,79532.17,0.0,-0.98557,2e-05,1.93286]
[1778174826401,41.54,79525.16,0.0,-0.98568,2e-05,1.91992]
[1778174827412,41.57,79537.94,0.0,-0.9854,2e-05,1.95208]
[1778174828418,41.57,79538.6,0.0,-0.98538,2e-05,1.95405]
[1778174830434,41.58,79552.38,0.0,-0.98514,2e-05,1.98263]
[1778174832208,41.58,79535.77,0.0,-0.98541,2e-05,1.95107]
[1778174833462,41.59,79546.61,0.0,-0.98522,2e-05,1.97312]
[1778174834462,41.59,79550.87,0.0,-0.98514,2e-05,1.98221]
[1778174836476,41.59,79558.32,0.0,-0.985,2e-05,1.99831]
[1778174837484,41.6,79562.92,0.0,-0.98492,2e-05,2.00813]
[1778174838492,41.6,79565.48,0.0,-0.98487,2e-05,2.01385]
[1778174840507,41.6,79577.32,0.0,-0.98465,2e-05,2.03893]
[1778174841517,41.61,79578.81,0.0,-0.98462,2e-05,2.04249]
[1778174846549,41.62,79585.6,0.0,-0.98448,2e-05,2.05896]
[1778174847562,41.62,79583.49,0.0,-0.98451,2e-05,2.05514]
[1778174849572,41.62,79595.08,0.0,-0.9843,2e-05,2.07995]
[1778174850580,41.63,79597.88,0.0,-0.98424,2e-05,2.08619]
[1778174851599,41.63,79606.68,0.0,-0.9841,2e-05,2.10232]
[1778174852600,41.63,79628.14,0.0,-0.9837,2e-05,2.14776]
[1778174853608,41.63,79632.47,0.0,-0.98362,2e-05,2.15727]
[1778174854626,41.63,79633.12,0.0,-0.9836,2e-05,2.15899]
[1778174855623,41.63,79640.85,0.0,-0.98346,2e-05,2.17577]
[1778174856629,41.64,79645.91,0.0,-0.98336,2e-05,2.1869]
[1778174857636,41.64,79649.19,0.0,-0.98329,2e-05,2.19422]
[1778174862670,41.64,79650.75,0.0,-0.98325,2e-05,2.19896]
[1778174863678,41.64,79658.33,0.0,-0.98311,2e-05,2.21559]
[1778174864684,41.64,79652.73,0.0,-0.98321,2e-05,2.20373]
[1778174865691,41.65,79648.43,0.0,-0.98329,2e-05,2.19473]
[1778174868715,41.65,79648.02,0.0,-0.98329,2e-05,2.19469]
[1778174873748,41.65,79651.49,0.0,-0.98321,2e-05,2.20357]
[1778174878785,41.66,79651.45,0.0,-0.9832,2e-05,2.20485]
[1778174880799,41.66,79657.26,0.0,-0.98308,2e-05,2.21795]
[1778174881808,41.66,79653.52,0.0,-0.98315,2e-05,2.21012]
[1778174882812,41.66,79644.16,0.0,-0.98333,2e-05,2.19023]
[1778174883819,41.67,79637.06,0.0,-0.98346,2e-05,2.17534]
[1778174884827,41.67,79640.77,0.0,-0.98339,2e-05,2.18359]
[1778174886841,41.67,79649.99,0.0,-0.98321,2e-05,2.20399]
[1778174887848,41.67,79652.55,0.0,-0.98316,2e-05,2.20978]
[1778174888855,41.67,79641.34,0.0,-0.98337,2e-05,2.18593]
[1778174889862,41.67,79647.09,0.0,-0.98325,2e-05,2.19857]
[1778174890870,41.67,79648.81,0.0,-0.98322,2e-05,2.20256]
[1778174891876,41.68,79656.44,0.0,-0.98307,2e-05,2.21931]
[1778174892883,41.68,79652.36,0.0,-0.98315,2e-05,2.21073]
[1778174894898,41.68,79642.13,0.0,-0.98334,2e-05,2.18925]
[1778174895905,41.68,79640.67,0.0,-0.98336,2e-05,2.18642]
[1778174896912,41.68,79646.41,0.0,-0.98325,2e-05,2.19903]
[1778174897918,41.68,79648.23,0.0,-0.98321,2e-05,2.20323]
[1778174899932,41.69,79631.86,0.0,-0.98351,2e-05,2.16906]
[1778174901947,41.69,79646.1,0.0,-0.98324,2e-05,2.20012]
[1778174902958,41.69,79661.47,0.0,-0.98295,2e-05,2.23338]
[1778174903961,41.69,79659.8,0.0,-0.98298,2e-05,2.22997]
[1778174904970,41.69,79655.06,0.0,-0.98306,2e-05,2.22014]
[1778174906983,41.69,79669.7,0.0,-0.98278,2e-05,2.25245]
[1778174909003,41.69,79703.29,0.0,-0.98212,2e-05,2.32713]
[1778174910011,41.69,79717.56,0.0,-0.98183,2e-05,2.35941]
[1778174911011,41.69,79721.56,0.0,-0.98177,2e-05,2.36573]
[1778174916052,41.69,79719.2,0.0,-0.98182,2e-05,2.36034]
[1778174917061,41.69,79728.93,0.0,-0.98162,2e-05,2.38252]
[1778174918068,41.69,79740.06,0.0,-0.98139,2e-05,2.40804]
[1778174919075,41.69,79749.61,0.0,-0.98119,2e-05,2.43006]
[1778174920082,41.69,79750.76,0.0,-0.98117,2e-05,2.43261]
[1778174921089,41.69,79744.7,0.0,-0.9813,2e-05,2.41844]
[1778174922097,41.69,79737.25,0.0,-0.98145,2e-05,2.40115]
[1778174923107,41.69,79752.66,0.0,-0.98113,2e-05,2.43673]
[1778174924110,41.69,79752.92,0.0,-0.98113,2e-05,2.43713]
[1778174925118,41.69,79769.06,0.0,-0.98079,2e-05,2.47491]
[1778174926125,41.69,79777.23,0.0,-0.98062,2e-05,2.494]
[1778174927132,41.69,79777.84,0.0,-0.98061,2e-05,2.49521]
[1778174932166,41.68,79777.52,0.0,-0.98062,2e-05,2.49329]
[1778174936194,41.68,79765.75,0.0,-0.98088,2e-05,2.46464]
[1778174937202,41.68,79762.14,0.0,-0.98096,2e-05,2.45601]
[1778174941236,41.68,79759.5,0.0,-0.98102,2e-05,2.44922]
[1778174943250,41.68,79766.42,0.0,-0.98088,2e-05,2.46514]
[1778174944258,41.68,79769.59,0.0,-0.98081,2e-05,2.47242]
[1778174947278,41.67,79770.54,0.0,-0.9808,2e-05,2.47408]
[1778174950299,41.67,79775.85,0.0,-0.98069,2e-05,2.48604]
[1778174951306,41.67,79778.14,0.0,-0.98064,2e-05,2.49124]
[1778174952314,41.67,79785.99,0.0,-0.98048,2e-05,2.50966]
[1778174953321,41.67,79788.69,0.0,-0.98042,2e-05,2.51584]
[1778174954330,41.67,79782.48,0.0,-0.98056,2e-05,2.50081]
[1778174955338,41.67,79780.93,0.0,-0.98059,2e-05,2.49689]
[1778174959367,41.66,79775.49,0.0,-0.98072,2e-05,2.48314]
[1778174960374,41.66,79770.1,0.0,-0.98083,2e-05,2.47023]
[1778174961383,41.66,79769.42,0.0,-0.98085,2e-05,2.46844]
[1778174964402,41.66,79762.98,0.0,-0.98099,2e-05,2.45282]
[1778174966416,41.66,79752.03,0.0,-0.98122,2e-05,2.42691]
[1778174968432,41.66,79757.46,0.0,-0.98111,2e-05,2.43944]
[1778174969437,41.66,79756.32,0.0,-0.98113,2e-05,2.43666]
[1778174974476,41.66,79755.5,0.0,-0.98118,2e-05,2.43132]
[1778174977495,41.65,79747.06,0.0,-0.98136,2e-05,2.41141]
[1778174979508,41.65,79741.1,0.0,-0.98148,2e-05,2.39747]
[1778174981529,41.65,79735.31,0.0,-0.9816,2e-05,2.38404]
[1778174983328,41.65,79713.31,0.0,-0.98205,2e-05,2.33396]
[1778174983535,41.65,79713.31,0.0,-0.98205,2e-05,2.33396]
[1778174984542,41.65,79706.93,0.0,-0.98218,2e-05,2.31967]
[1778174985549,41.65,79705.05,0.0,-0.98221,2e-05,2.31552]
[1778174989579,41.65,79702.7,0.0,-0.98226,2e-05,2.31059]
[1778174994612,41.66,79705.2,0.0,-0.9822,2e-05,2.31664]
[1778174999648,41.66,79705.19,0.0,-0.9822,2e-05,2.31708]
[1778175001663,41.66,79712.12,0.0,-0.98206,2e-05,2.33283]
[1778175002668,41.66,79701.68,0.0,-0.98227,2e-05,2.30947]
[1778175003677,41.66,79716.95,0.0,-0.98196,2e-05,2.34391]
[1778175004683,41.66,79715.67,0.0,-0.98199,2e-05,2.34107]
[1778175006696,41.66,79723.24,0.0,-0.98183,2e-05,2.35834]
[1778175007706,41.66,79718.88,0.0,-0.98192,2e-05,2.34848]
[1778175010750,41.66,79726.36,0.0,-0.98177,2e-05,2.36559]
[1778175011737,41.66,79722.87,0.0,-0.98184,2e-05,2.35774]
[1778175012742,41.66,79717.21,0.0,-0.98195,2e-05,2.34495]
[1778175015766,41.66,79703.81,0.0,-0.98222,2e-05,2.3149]
[1778175016770,41.66,79703.81,0.0,-0.98222,2e-05,2.31507]
[1778175018784,41.66,79694.73,0.0,-0.98239,2e-05,2.29502]
[1778175019799,41.66,79684.52,0.0,-0.98259,2e-05,2.27253]
[1778175020798,41.66,79694.89,0.0,-0.98239,2e-05,2.29569]
[1778175021806,41.67,79698.55,0.0,-0.98231,2e-05,2.30409]
[1778175022812,41.67,79684.28,0.0,-0.98259,2e-05,2.27242]
[1778175023821,41.67,79688.98,0.0,-0.9825,2e-05,2.28298]
[1778175025833,41.67,79689.82,0.0,-0.98248,2e-05,2.28514]
[1778175028858,41.67,79681.54,0.0,-0.98264,2e-05,2.26726]
[1778175029869,41.67,79683.3,0.0,-0.9826,2e-05,2.27131]
[1778175031879,41.67,79677.33,0.0,-0.98274,2e-05,2.25579]
[1778175032885,41.67,79678.99,0.0,-0.9827,2e-05,2.25962]
[1778175033893,41.67,79684.08,0.0,-0.9826,2e-05,2.27101]
[1778175034900,41.67,79682.31,0.0,-0.98264,2e-05,2.26726]
[1778175038935,41.68,79689.89,0.0,-0.98248,2e-05,2.28466]
[1778175039948,41.68,79697.64,0.0,-0.98233,2e-05,2.30188]
[1778175040951,41.68,79710.26,0.0,-0.98208,2e-05,2.33039]
[1778175041956,41.68,79718.01,0.0,-0.98192,2e-05,2.34793]
[1778175042962,41.68,79720.64,0.0,-0.98187,2e-05,2.35392]
[1778175044979,41.68,79730.57,0.0,-0.98166,2e-05,2.37654]
[1778175045985,41.68,79729.2,0.0,-0.98169,2e-05,2.37338]
[1778175051019,41.68,79727.63,0.0,-0.98173,2e-05,2.36966]
[1778175056070,41.68,79736.52,0.0,-0.98155,2e-05,2.38984]
[1778175057065,41.68,79737.53,0.0,-0.98153,2e-05,2.39203]
[1778175060104,41.67,79742.87,0.0,-0.98142,2e-05,2.40416]
[1778175064144,41.67,79740.72,0.0,-0.98146,2e-05,2.39893]
[1778175065147,41.67,79742.72,0.0,-0.98142,2e-05,2.40346]
[1778175066157,41.67,79749.3,0.0,-0.98129,2e-05,2.41858]
[1778175067160,41.67,79751.46,0.0,-0.98124,2e-05,2.42347]
[1778175068165,41.67,79763.83,0.0,-0.98099,2e-05,2.45217]
[1778175069172,41.67,79766.85,0.0,-0.98092,2e-05,2.45907]
[1778175074207,41.67,79754.55,0.0,-0.98119,2e-05,2.4295]
[1778175075215,41.67,79755.23,0.0,-0.98118,2e-05,2.43095]
[1778175080254,41.67,79758.9,0.0,-0.98111,2e-05,2.43883]
[1778175084281,41.66,79748.81,0.0,-0.98132,2e-05,2.4149]
[1778175085284,41.66,79737.58,0.0,-0.98155,2e-05,2.38893]
[1778175086292,41.66,79735.35,0.0,-0.9816,2e-05,2.38376]
[1778175088310,41.66,79748.05,0.0,-0.98134,2e-05,2.41288]
[1778175089317,41.66,79750.92,0.0,-0.98128,2e-05,2.41942]
[1778175094353,41.66,79757.12,0.0,-0.98118,2e-05,2.43039]
[1778175097375,41.66,79757.56,0.0,-0.98117,2e-05,2.43098]
[1778175098384,41.66,79750.02,0.0,-0.98133,2e-05,2.41336]
[1778175099387,41.66,79742.95,0.0,-0.98148,2e-05,2.39694]
[1778175100399,41.66,79732.02,0.0,-0.9817,2e-05,2.37181]
[1778175101401,41.66,79730.21,0.0,-0.98174,2e-05,2.36764]
[1778175106438,41.66,79729.34,0.0,-0.98176,2e-05,2.3655]
[1778175111471,41.65,79728.22,0.0,-0.98178,2e-05,2.36277]
[1778175112481,41.65,79735.96,0.0,-0.98163,2e-05,2.38039]
[1778175114492,41.65,79752.02,0.0,-0.9813,2e-05,2.41725]
[1778175115501,41.65,79755.03,0.0,-0.98123,2e-05,2.42409]
[1778175120537,41.65,79768.01,0.0,-0.98097,2e-05,2.45361]
[1778175121543,41.65,79771.89,0.0,-0.98089,2e-05,2.46252]
[1778175125573,41.65,79765.87,0.0,-0.98102,2e-05,2.44765]
[1778175130608,41.64,79762.9,0.0,-0.98109,2e-05,2.43982]
[1778175134480,41.64,79769.93,0.0,-0.98095,2e-05,2.45562]
[1778175136650,41.64,79774.72,0.0,-0.98085,2e-05,2.4665]
[1778175140678,41.64,79779.96,0.0,-0.98075,2e-05,2.47806]
[1778175142693,41.63,79773.48,0.0,-0.98089,2e-05,2.46223]
[1778175145714,41.63,79762.18,0.0,-0.98113,2e-05,2.43545]
[1778175147727,41.63,79762.32,0.0,-0.98113,2e-05,2.43538]
[1778175149747,41.63,79768.89,0.0,-0.981,2e-05,2.45044]
[1778175151756,41.63,79777.15,0.0,-0.98085,2e-05,2.46662]
[1778175154633,41.63,79782.8,0.0,-0.98073,2e-05,2.47958]
[1778175155785,41.63,79786.97,0.0,-0.98065,2e-05,2.48903]
[1778175160822,41.62,79794.82,0.0,-0.98049,2e-05,2.50653]
[1778175163843,41.62,79810.04,0.0,-0.98017,2e-05,2.54215]
[1778175168887,41.61,79814.84,0.0,-0.98008,2e-05,2.55209]
[1778175169892,41.61,79827.28,0.0,-0.9798,2e-05,2.5819]
[1778175174926,41.6,79819.65,0.0,-0.97999,2e-05,2.56145]
[1778175179963,41.6,79811.63,0.0,-0.98018,2e-05,2.54035]
[1778175180975,41.6,79805.74,0.0,-0.98031,2e-05,2.5259]
[1778175182987,41.59,79794.18,0.0,-0.98057,2e-05,2.49777]
[1778175186006,41.59,79784.23,0.0,-0.98079,2e-05,2.47352]
[1778175187013,41.59,79772.89,0.0,-0.98103,2e-05,2.44672]
[1778175191043,41.59,79764.9,0.0,-0.9812,2e-05,2.4275]
[1778175196079,41.59,79762.39,0.0,-0.98126,2e-05,2.42109]
[1778175197089,41.59,79757.26,0.0,-0.98137,2e-05,2.40912]
[1778175198093,41.59,79751.01,0.0,-0.9815,2e-05,2.39463]
[1778175199101,41.59,79744.18,0.0,-0.98164,2e-05,2.3789]
[1778175203128,41.58,79749.71,0.0,-0.98153,2e-05,2.39141]
[1778175208164,41.58,79746.77,0.0,-0.98159,2e-05,2.38434]
[1778175209176,41.58,79739.63,0.0,-0.98173,2e-05,2.36796]
[1778175210196,41.58,79731.54,0.0,-0.9819,2e-05,2.34954]
[1778175211203,41.58,79722.61,0.0,-0.9821,2e-05,2.32662]
[1778175212210,41.58,79707.23,0.0,-0.9824,2e-05,2.29225]
[1778175216239,41.59,79715.14,0.0,-0.98224,2e-05,2.31031]
[1778175218252,41.59,79707.16,0.0,-0.9824,2e-05,2.29266]
[1778175223287,41.59,79705.7,0.0,-0.98242,2e-05,2.28999]
[1778175228323,41.59,79705.13,0.0,-0.98243,2e-05,2.28935]
[1778175230336,41.59,79715.15,0.0,-0.98223,2e-05,2.31198]
[1778175231343,41.59,79716.21,0.0,-0.98221,2e-05,2.31445]
[1778175236378,41.59,79719.52,0.0,-0.98214,2e-05,2.32229]
[1778175241418,41.6,79714.33,0.0,-0.98224,2e-05,2.31104]
[1778175243431,41.6,79708.04,0.0,-0.98236,2e-05,2.29718]
[1778175248474,41.6,79712.34,0.0,-0.98227,2e-05,2.30739]
[1778175253504,41.6,79717.29,0.0,-0.98217,2e-05,2.319]
[1778175257532,41.6,79736.52,0.0,-0.98178,2e-05,2.36289]
[1778175258540,41.6,79746.01,0.0,-0.98158,2e-05,2.38462]
[1778175259548,41.6,79748.92,0.0,-0.98152,2e-05,2.39129]
[1778175260556,41.6,79759.73,0.0,-0.9813,2e-05,2.41623]
[1778175261561,41.6,79760.42,0.0,-0.98128,2e-05,2.41777]
[1778175263574,41.6,79766.44,0.0,-0.98116,2e-05,2.4316]
[1778175268609,41.6,79767.13,0.0,-0.98115,2e-05,2.43273]
[1778175273645,41.6,79765.41,0.0,-0.98121,2e-05,2.42536]
[1778175278680,41.6,79766.29,0.0,-0.9812,2e-05,2.42689]
[1778175283719,41.59,79763.72,0.0,-0.98126,2e-05,2.42039]
[1778175285733,41.59,79771.63,0.0,-0.98109,2e-05,2.4386]
[1778175286757,41.59,79780.67,0.0,-0.9809,2e-05,2.45965]
[1778175288750,41.59,79781.7,0.0,-0.98088,2e-05,2.46177]
[1778175290769,41.59,79787.88,0.0,-0.98076,2e-05,2.47601]
[1778175291775,41.59,79789.95,0.0,-0.98071,2e-05,2.48071]
[1778175296808,41.58,79788.35,0.0,-0.98076,2e-05,2.47594]
[1778175300838,41.58,79782.77,0.0,-0.98088,2e-05,2.46198]
[1778175302854,41.58,79777.55,0.0,-0.981,2e-05,2.44936]
[1778175303861,41.58,79763.78,0.0,-0.98129,2e-05,2.41709]
[1778175305710,41.58,79765.37,0.0,-0.98125,2e-05,2.42056]
[1778175310911,41.58,79764.67,0.0,-0.98127,2e-05,2.41839]
[1778175315946,41.57,79762.78,0.0,-0.98132,2e-05,2.41339]
[1778175319974,41.57,79757.05,0.0,-0.98144,2e-05,2.39978]
[1778175320980,41.57,79750.89,0.0,-0.98157,2e-05,2.38555]
[1778175326017,41.57,79754.84,0.0,-0.98149,2e-05,2.39442]
[1778175331052,41.57,79759.59,0.0,-0.98142,2e-05,2.40222]
[1778175336087,41.57,79757.1,0.0,-0.98147,2e-05,2.3961]
[1778175338101,41.57,79763.99,0.0,-0.98133,2e-05,2.41183]
[1778175341122,41.57,79771.24,0.0,-0.98118,2e-05,2.42834]
[1778175342129,41.57,79782.71,0.0,-0.98094,2e-05,2.45501]
[1778175344144,41.56,79788.54,0.0,-0.98082,2e-05,2.46836]
[1778175346157,41.56,79793.23,0.0,-0.98072,2e-05,2.47903]
[1778175351193,41.56,79789.23,0.0,-0.98082,2e-05,2.46858]
[1778175356230,41.56,79789.74,0.0,-0.98082,2e-05,2.46876]
[1778175360255,41.55,79797.63,0.0,-0.98066,2e-05,2.48657]
[1778175362269,41.55,79805.19,0.0,-0.9805,2e-05,2.50406]
[1778175367305,41.55,79805.31,0.0,-0.98051,2e-05,2.50302]
[1778175371356,41.54,79813.63,0.0,-0.98034,2e-05,2.52186]
[1778175372363,41.54,79819.11,0.0,-0.98022,2e-05,2.53473]
[1778175377397,41.53,79821.68,0.0,-0.98018,2e-05,2.53937]
[1778175382432,41.53,79815.04,0.0,-0.98034,2e-05,2.52194]
[1778175384446,41.53,79808.26,0.0,-0.98049,2e-05,2.50519]
[1778175388476,41.52,79796.87,0.0,-0.98074,2e-05,2.47716]
[1778175392505,41.52,79791.55,0.0,-0.98088,2e-05,2.46093]
[1778175395527,41.52,79800.1,0.0,-0.98071,2e-05,2.48055]
[1778175396532,41.52,79806.7,0.0,-0.98057,2e-05,2.49601]
[1778175397539,41.52,79808.13,0.0,-0.98054,2e-05,2.49917]
[1778175401567,41.51,79816.51,0.0,-0.98037,2e-05,2.51819]
[1778175403580,41.51,79817.5,0.0,-0.98035,2e-05,2.52]
[1778175407618,41.51,79805.91,0.0,-0.98061,2e-05,2.49118]
[1778175408649,41.5,79805.01,0.0,-0.98063,2e-05,2.4888]
[1778175411671,41.5,79811.32,0.0,-0.9805,2e-05,2.50312]
[1778175416705,41.5,79808.54,0.0,-0.98058,2e-05,2.49525]
[1778175420733,41.49,79817.55,0.0,-0.98039,2e-05,2.51578]
[1778175421739,41.49,79818.11,0.0,-0.98038,2e-05,2.51684]
[1778175426774,41.49,79819.68,0.0,-0.98036,2e-05,2.51919]
[1778175429795,41.48,79827.52,0.0,-0.9802,2e-05,2.53715]
[1778175432852,41.48,79826.56,0.0,-0.98023,2e-05,2.53385]
[1778175434852,41.48,79814.86,0.0,-0.98048,2e-05,2.50543]
[1778175435850,41.48,79811.95,0.0,-0.98055,2e-05,2.4979]
[1778175440885,41.47,79812.03,0.0,-0.98056,2e-05,2.49676]
[1778175445920,41.47,79811.96,0.0,-0.98058,2e-05,2.49528]
[1778175450956,41.46,79814.17,0.0,-0.98054,2e-05,2.49923]
[1778175454982,41.46,79808.17,0.0,-0.9807,2e-05,2.481]
[1778175460026,41.45,79807.22,0.0,-0.98073,2e-05,2.47754]
[1778175465060,41.45,79811.87,0.0,-0.98064,2e-05,2.48738]
[1778175470102,41.44,79812.54,0.0,-0.98064,2e-05,2.48768]
[1778175472112,41.44,79820.01,0.0,-0.98048,2e-05,2.50497]
[1778175474126,41.44,79826.57,0.0,-0.98035,2e-05,2.52012]
[1778175475133,41.44,79837.66,0.0,-0.98011,2e-05,2.54621]
[1778175476140,41.43,79858.57,0.0,-0.97965,2e-05,2.59681]
[1778175479951,41.43,79843.3,0.0,-0.98,2e-05,2.5582]
[1778175481173,41.43,79842.57,0.0,-0.98002,2e-05,2.55606]
[1778175485205,41.42,79836.06,0.0,-0.98018,2e-05,2.53887]
[1778175490241,41.42,79834.87,0.0,-0.98022,2e-05,2.53437]
[1778175493265,41.41,79828.76,0.0,-0.98036,2e-05,2.5187]
[1778175494271,41.41,79824.7,0.0,-0.98045,2e-05,2.50866]
[1778175496285,41.41,79821.71,0.0,-0.98052,2e-05,2.50097]
[1778175499307,41.41,79833.48,0.0,-0.98027,2e-05,2.52847]
[1778175500314,41.41,79840.57,0.0,-0.98012,2e-05,2.54532]
[1778175501321,41.4,79850.09,0.0,-0.97992,2e-05,2.5678]
[1778175506355,41.4,79854.63,0.0,-0.97983,2e-05,2.57749]
[1778175510383,41.39,79842.62,0.0,-0.98011,2e-05,2.54681]
[1778175511391,41.39,79838.91,0.0,-0.98021,2e-05,2.53461]
[1778175516434,41.39,79838.76,0.0,-0.98023,2e-05,2.5328]
[1778175521463,41.38,79836.56,0.0,-0.98029,2e-05,2.52604]
[1778175523477,41.38,79828.5,0.0,-0.98047,2e-05,2.5061]
[1778175524484,41.38,79824.63,0.0,-0.98056,2e-05,2.49659]
[1778175529519,41.37,79822.67,0.0,-0.98061,2e-05,2.49075]
[1778175531533,41.37,79815.32,0.0,-0.98077,2e-05,2.47281]
[1778175534554,41.37,79823.47,0.0,-0.9806,2e-05,2.4916]
[1778175535561,41.37,79822.25,0.0,-0.98063,2e-05,2.48845]
[1778175537575,41.37,79829.2,0.0,-0.98049,2e-05,2.5046]
[1778175538582,41.36,79831.65,0.0,-0.98043,2e-05,2.51021]
[1778175540596,41.36,79838.96,0.0,-0.98028,2e-05,2.52725]
[1778175544624,41.36,79846.94,0.0,-0.98012,2e-05,2.54538]
[1778175546638,41.36,79849.37,0.0,-0.98007,2e-05,2.55063]
[1778175551673,41.35,79851.62,0.0,-0.98003,2e-05,2.5545]
[1778175555701,41.34,79858.48,0.0,-0.97989,2e-05,2.56996]
[1778175560736,41.34,79862.3,0.0,-0.97982,2e-05,2.57765]
[1778175565771,41.33,79865.16,0.0,-0.97978,2e-05,2.58256]
[1778175570806,41.32,79864.95,0.0,-0.9798,2e-05,2.58031]
[1778175572819,41.32,79870.89,0.0,-0.97969,2e-05,2.59126]
[1778175577855,41.31,79869.69,0.0,-0.97974,2e-05,2.58649]
[1778175582891,41.31,79866.82,0.0,-0.97982,2e-05,2.57769]
[1778175587925,41.3,79864.19,0.0,-0.97989,2e-05,2.5696]
[1778175592977,41.3,79868.39,0.0,-0.97981,2e-05,2.57828]
[1778175597998,41.29,79864.34,0.0,-0.97992,2e-05,2.56674]
[1778175603040,41.28,79866.96,0.0,-0.97988,2e-05,2.57154]
[1778175606061,41.28,79862.35,0.0,-0.97999,2e-05,2.55931]
[1778175611135,41.27,79864.19,0.0,-0.97996,2e-05,2.56229]
[1778175612105,41.27,79877.32,0.0,-0.97967,2e-05,2.59454]
[1778175613113,41.27,79889.57,0.0,-0.9794,2e-05,2.62421]
[1778175614118,41.27,79884.54,0.0,-0.97951,2e-05,2.6113]
[1778175615126,41.27,79881.0,0.0,-0.9796,2e-05,2.60213]
[1778175618146,41.26,79876.87,0.0,-0.9797,2e-05,2.59079]
[1778175620985,41.26,79882.82,0.0,-0.97958,2e-05,2.60438]
[1778175626205,41.25,79884.42,0.0,-0.97956,2e-05,2.60642]
[1778175628221,41.25,79891.62,0.0,-0.9794,2e-05,2.62349]
[1778175629227,41.25,79897.57,0.0,-0.97927,2e-05,2.63791]
[1778175631056,41.24,79897.64,0.0,-0.9793,2e-05,2.63418]
[1778175633259,41.24,79890.04,0.0,-0.97948,2e-05,2.61434]
[1778175638294,41.23,79890.85,0.0,-0.97948,2e-05,2.61422]
[1778175643329,41.23,79886.53,0.0,-0.9796,2e-05,2.60139]
[1778175646350,41.22,79877.66,0.0,-0.97981,2e-05,2.57828]
[1778175647361,41.22,79872.77,0.0,-0.97992,2e-05,2.5659]
[1778175648365,41.22,79873.66,0.0,-0.97991,2e-05,2.56773]
[1778175653407,41.21,79874.61,0.0,-0.9799,2e-05,2.56832]
[1778175658439,41.21,79874.92,0.0,-0.97991,2e-05,2.56739]
[1778175662467,41.2,79881.02,0.0,-0.97979,2e-05,2.58104]
[1778175664481,41.2,79886.17,0.0,-0.97967,2e-05,2.59404]
[1778175669520,41.21,79887.51,0.0,-0.97961,2e-05,2.60051]
[1778175671546,41.22,79894.61,0.0,-0.97944,2e-05,2.61936]
[1778175672551,41.22,79903.29,0.0,-0.97923,2e-05,2.64218]
[1778175673550,41.22,79909.93,0.0,-0.97907,2e-05,2.65885]
[1778175674557,41.22,79911.24,0.0,-0.97904,2e-05,2.66267]
[1778175679593,41.23,79915.46,0.0,-0.97892,2e-05,2.67588]
[1778175684626,41.23,79913.62,0.0,-0.97898,2e-05,2.66969]
[1778175689662,41.23,79917.37,0.0,-0.97889,2e-05,2.67868]
[1778175694698,41.22,79917.64,0.0,-0.97892,2e-05,2.67483]
[1778175699733,41.21,79920.02,0.0,-0.97888,2e-05,2.67935]
[1778175704768,41.22,79916.74,0.0,-0.97893,2e-05,2.67365]
[1778175705775,41.23,79923.2,0.0,-0.97878,2e-05,2.69055]
[1778175706782,41.23,79924.34,0.0,-0.97875,2e-05,2.69395]
[1778175710812,41.24,79923.72,0.0,-0.97874,2e-05,2.69436]
[1778175711817,41.24,79923.81,0.0,-0.97874,2e-05,2.69508]
[1778175716853,41.25,79921.27,0.0,-0.97877,2e-05,2.69112]
[1778175718869,41.25,79915.49,0.0,-0.9789,2e-05,2.67748]
[1778175720880,41.25,79916.14,0.0,-0.97887,2e-05,2.68015]
[1778175725915,41.26,79914.05,0.0,-0.97892,2e-05,2.67537]
[1778175728935,41.26,79911.43,0.0,-0.97896,2e-05,2.67033]
[1778175731957,41.27,79918.53,0.0,-0.97879,2e-05,2.68939]
[1778175736993,41.27,79917.79,0.0,-0.97878,2e-05,2.69003]
[1778175742029,41.28,79915.98,0.0,-0.9788,2e-05,2.68797]
[1778175744043,41.29,79903.5,0.0,-0.97908,2e-05,2.65749]
[1778175745051,41.29,79903.57,0.0,-0.97907,2e-05,2.65822]
[1778175750085,41.28,79904.63,0.0,-0.97906,2e-05,2.65952]
[1778175755119,41.29,79901.6,0.0,-0.97913,2e-05,2.65165]
[1778175758144,41.3,79915.35,0.0,-0.97879,2e-05,2.68795]
[1778175759151,41.3,79918.44,0.0,-0.97872,2e-05,2.69627]
[1778175764186,41.3,79913.63,0.0,-0.97883,2e-05,2.68425]
[1778175766209,41.3,79911.2,0.0,-0.97889,2e-05,2.67706]
[1778175769221,41.3,79917.03,0.0,-0.97875,2e-05,2.69232]
[1778175774256,41.3,79917.22,0.0,-0.97876,2e-05,2.69216]
[1778175779293,41.29,79915.47,0.0,-0.97882,2e-05,2.68508]
[1778175783320,41.28,79905.4,0.0,-0.97907,2e-05,2.65761]
[1778175784330,41.28,79901.91,0.0,-0.97916,2e-05,2.6479]
[1778175785333,41.28,79889.11,0.0,-0.97946,2e-05,2.61596]
[1778175786341,41.28,79885.1,0.0,-0.97955,2e-05,2.60561]
[1778175789361,41.27,79883.64,0.0,-0.97959,2e-05,2.60083]
[1778175793391,41.27,79887.49,0.0,-0.97952,2e-05,2.6088]
[1778175796410,41.26,79893.79,0.0,-0.97939,2e-05,2.62326]
[1778175798424,41.26,79897.83,0.0,-0.97931,2e-05,2.63248]
[1778175801445,41.25,79898.21,0.0,-0.97931,2e-05,2.63208]
[1778175804466,41.25,79895.64,0.0,-0.97938,2e-05,2.62436]
[1778175809504,41.25,79895.52,0.0,-0.97938,2e-05,2.62393]
[1778175813533,41.26,79902.74,0.0,-0.97922,2e-05,2.64131]
[1778175814539,41.26,79903.9,0.0,-0.97919,2e-05,2.64476]
[1778175819574,41.25,79901.26,0.0,-0.97927,2e-05,2.63575]
[1778175824609,41.24,79899.86,0.0,-0.97932,2e-05,2.62988]
[1778175829644,41.23,79900.92,0.0,-0.97932,2e-05,2.63014]
[1778175835686,41.22,79902.45,0.0,-0.97931,2e-05,2.63112]
[1778175840724,41.21,79904.51,0.0,-0.97929,2e-05,2.63389]
[1778175845761,41.2,79905.72,0.0,-0.97928,2e-05,2.63453]
[1778175850796,41.2,79903.06,0.0,-0.97937,2e-05,2.62554]
[1778175855831,41.19,79905.39,0.0,-0.97933,2e-05,2.62907]
[1778175859859,41.18,79899.21,0.0,-0.97949,2e-05,2.61184]
[1778175860867,41.18,79895.48,0.0,-0.97958,2e-05,2.60215]
[1778175862884,41.17,79900.48,0.0,-0.97948,2e-05,2.61333]
[1778175867919,41.17,79905.6,0.0,-0.97938,2e-05,2.62431]
[1778175872954,41.16,79895.35,0.0,-0.97965,2e-05,2.59368]
[1778175873962,41.16,79894.4,0.0,-0.97968,2e-05,2.59094]
[1778175877989,41.15,79885.5,0.0,-0.97989,2e-05,2.56748]
[1778175878996,41.15,79885.97,0.0,-0.97989,2e-05,2.5683]
[1778175884032,41.14,79882.86,0.0,-0.97997,2e-05,2.55897]
[1778175889066,41.14,79880.87,0.0,-0.98003,2e-05,2.55244]
[1778175894101,41.13,79881.85,0.0,-0.98003,2e-05,2.5529]
[1778175899136,41.13,79881.58,0.0,-0.98005,2e-05,2.55067]
[1778175904172,41.12,79883.84,0.0,-0.98001,2e-05,2.55466]
[1778175906186,41.12,79894.28,0.0,-0.97977,2e-05,2.58069]
[1778175907193,41.12,79899.02,0.0,-0.97967,2e-05,2.59204]
[1778175908200,41.12,79905.0,0.0,-0.97954,2e-05,2.6065]
[1778175909207,41.12,79905.49,0.0,-0.97952,2e-05,2.60833]
[1778175912228,41.13,79912.24,0.0,-0.97935,2e-05,2.627]
[1778175914242,41.13,79914.77,0.0,-0.97929,2e-05,2.63349]
[1778175919277,41.13,79918.98,0.0,-0.97918,2e-05,2.64592]
[1778175922300,41.14,79925.07,0.0,-0.97902,2e-05,2.66295]
[1778175927336,41.15,79925.54,0.0,-0.97898,2e-05,2.66685]
[1778175930356,41.16,79919.16,0.0,-0.97912,2e-05,2.65237]
[1778175935391,41.17,79915.58,0.0,-0.9792,2e-05,2.64316]
[1778175940426,41.17,79915.62,0.0,-0.97918,2e-05,2.64506]
[1778175943447,41.17,79906.15,0.0,-0.97941,2e-05,2.62002]
[1778175944454,41.17,79902.58,0.0,-0.97949,2e-05,2.61071]
[1778175946468,41.16,79900.87,0.0,-0.97954,2e-05,2.60568]
[1778175948482,41.16,79907.68,0.0,-0.97939,2e-05,2.62186]
[1778175949491,41.16,79911.97,0.0,-0.9793,2e-05,2.63216]
[1778175951508,41.16,79917.35,0.0,-0.97918,2e-05,2.64478]
[1778175956538,41.15,79918.54,0.0,-0.97917,2e-05,2.64651]
[1778175961573,41.14,79922.42,0.0,-0.9791,2e-05,2.65394]
[1778175966609,41.13,79924.61,0.0,-0.97907,2e-05,2.65713]
[1778175970463,41.13,79928.29,0.0,-0.979,2e-05,2.66449]
[1778175975672,41.12,79927.41,0.0,-0.97904,2e-05,2.65982]
[1778175980706,41.11,79923.58,0.0,-0.97916,2e-05,2.64778]
[1778175983731,41.1,79931.34,0.0,-0.97899,2e-05,2.66596]
[1778175984739,41.1,79930.2,0.0,-0.97902,2e-05,2.66259]
[1778175986754,41.1,79927.46,0.0,-0.97909,2e-05,2.65472]
[1778175991820,41.09,79926.44,0.0,-0.97916,2e-05,2.64636]
[1778175992867,41.09,79921.28,0.0,-0.97928,2e-05,2.63339]
[1778175993895,41.09,79919.28,0.0,-0.97934,2e-05,2.62752]
[1778175996900,41.08,79915.01,0.0,-0.97944,2e-05,2.61604]
[1778176001935,41.08,79919.09,0.0,-0.97937,2e-05,2.62424]
[1778176006970,41.07,79918.8,0.0,-0.97939,2e-05,2.62154]
[1778176012015,41.06,79921.27,0.0,-0.97936,2e-05,2.62536]
[1778176017041,41.05,79919.39,0.0,-0.97941,2e-05,2.61909]
[1778176022076,41.05,79919.16,0.0,-0.97944,2e-05,2.61629]
[1778176027111,41.04,79920.25,0.0,-0.97943,2e-05,2.61753]
[1778176034160,41.03,79921.08,0.0,-0.97943,2e-05,2.61704]
[1778176039197,41.02,79923.72,0.0,-0.97939,2e-05,2.62181]
[1778176044232,41.02,79924.45,0.0,-0.97939,2e-05,2.62179]
[1778176049272,41.01,79924.79,0.0,-0.9794,2e-05,2.62079]
[1778176050277,41.01,79935.46,0.0,-0.97916,2e-05,2.64725]
[1778176051284,41.01,79943.77,0.0,-0.979,2e-05,2.66448]
[1778176052291,41.0,79943.43,0.0,-0.97901,2e-05,2.66317]
[1778176053298,41.0,79938.05,0.0,-0.97914,2e-05,2.64912]
[1778176055311,41.0,79933.32,0.0,-0.97925,2e-05,2.63638]
[1778176060346,40.99,79934.33,0.0,-0.97924,2e-05,2.63733]
[1778176064374,40.99,79942.76,0.0,-0.97907,2e-05,2.65656]
[1778176066389,40.98,79945.72,0.0,-0.97901,2e-05,2.66317]
[1778176071423,40.97,79938.47,0.0,-0.9792,2e-05,2.64262]
[1778176072430,40.97,79936.57,0.0,-0.97924,2e-05,2.63741]
[1778176077465,40.97,79938.19,0.0,-0.97923,2e-05,2.63947]
[1778176082503,40.96,79941.28,0.0,-0.97917,2e-05,2.6452]
[1778176087537,40.95,79941.0,0.0,-0.9792,2e-05,2.64239]
[1778176089556,40.95,79937.1,0.0,-0.9793,2e-05,2.63176]
[1778176094588,40.94,79932.34,0.0,-0.97942,2e-05,2.6179]
[1778176099623,40.93,79926.92,0.0,-0.97957,2e-05,2.60251]
[1778176102645,40.93,79917.08,0.0,-0.9798,2e-05,2.57698]
[1778176103653,40.93,79916.15,0.0,-0.97982,2e-05,2.57437]
[1778176107678,40.92,79908.84,0.0,-0.98,2e-05,2.55514]
[1778176108687,40.92,79908.69,0.0,-0.98,2e-05,2.5545]
[1778176112715,40.92,79901.71,0.0,-0.98019,2e-05,2.53342]
[1778176117750,40.91,79903.04,0.0,-0.98017,2e-05,2.53555]
[1778176122785,40.91,79906.07,0.0,-0.98011,2e-05,2.54184]
[1778176127823,40.91,79901.1,0.0,-0.98024,2e-05,2.52858]
[1778176132855,40.9,79903.26,0.0,-0.9802,2e-05,2.53284]
[1778176137897,40.9,79898.92,0.0,-0.9803,2e-05,2.52119]
[1778176138904,40.9,79898.17,0.0,-0.98032,2e-05,2.51918]
[1778176143939,40.89,79889.39,0.0,-0.98052,2e-05,2.4968]
[1778176144946,40.89,79878.37,0.0,-0.98077,2e-05,2.47022]
[1778176145953,40.89,79876.51,0.0,-0.98081,2e-05,2.46565]
[1778176151747,40.89,79870.87,0.0,-0.98094,2e-05,2.45144]
[1778176157031,40.89,79868.52,0.0,-0.98099,2e-05,2.44548]
[1778176162067,40.89,79856.91,0.0,-0.98124,2e-05,2.41751]
[1778176163073,40.89,79849.91,0.0,-0.98139,2e-05,2.40097]
[1778176164080,40.89,79848.86,0.0,-0.98141,2e-05,2.39848]
[1778176169115,40.89,79849.62,0.0,-0.9814,2e-05,2.40021]
[1778176174150,40.89,79859.66,0.0,-0.98121,2e-05,2.42098]
[1778176175157,40.89,79862.61,0.0,-0.98114,2e-05,2.42792]
[1778176180194,40.89,79864.52,0.0,-0.9811,2e-05,2.43217]
[1778176185229,40.88,79864.31,0.0,-0.98111,2e-05,2.43133]
[1778176190264,40.88,79868.62,0.0,-0.98102,2e-05,2.44122]
[1778176192278,40.88,79869.46,0.0,-0.98101,2e-05,2.44305]
[1778176197315,40.88,79872.7,0.0,-0.98094,2e-05,2.4503]
[1778176199327,40.88,79877.67,0.0,-0.98084,2e-05,2.46196]
[1778176204361,40.88,79877.46,0.0,-0.98085,2e-05,2.46076]
[1778176208391,40.87,79883.12,0.0,-0.98073,2e-05,2.47379]
[1778176210408,40.87,79883.73,0.0,-0.98072,2e-05,2.47479]
[1778176215450,40.87,79886.26,0.0,-0.98067,2e-05,2.48026]
[1778176220487,40.87,79886.69,0.0,-0.98067,2e-05,2.48045]
[1778176225520,40.86,79885.49,0.0,-0.9807,2e-05,2.47676]
[1778176228545,40.86,79870.32,0.0,-0.98104,2e-05,2.43981]
[1778176229550,40.86,79864.47,0.0,-0.98116,2e-05,2.42582]
[1778176232571,40.86,79869.83,0.0,-0.98107,2e-05,2.43554]
[1778176233578,40.86,79876.85,0.0,-0.98092,2e-05,2.45221]
[1778176234586,40.86,79879.85,0.0,-0.98086,2e-05,2.45918]
[1778176237607,40.86,79883.23,0.0,-0.98079,2e-05,2.46691]
[1778176242641,40.86,79887.83,0.0,-0.98069,2e-05,2.47733]
[1778176244655,40.85,79891.68,0.0,-0.98061,2e-05,2.48633]
[1778176248682,40.85,79897.66,0.0,-0.98049,2e-05,2.50014]
[1778176250697,40.85,79898.48,0.0,-0.98047,2e-05,2.50175]
[1778176255732,40.85,79898.65,0.0,-0.98048,2e-05,2.50096]
[1778176260781,40.84,79901.55,0.0,-0.98042,2e-05,2.50697]
[1778176261791,40.84,79907.9,0.0,-0.98028,2e-05,2.52245]
[1778176262807,40.84,79910.12,0.0,-0.98024,2e-05,2.52764]
[1778176265819,40.84,79913.28,0.0,-0.98017,2e-05,2.53461]
[1778176270854,40.83,79916.96,0.0,-0.98011,2e-05,2.54207]
[1778176273876,40.83,79922.18,0.0,-0.97999,2e-05,2.5544]
[1778176277903,40.83,79921.35,0.0,-0.98002,2e-05,2.55122]
[1778176282939,40.82,79926.79,0.0,-0.97991,2e-05,2.56325]
[1778176283946,40.82,79928.38,0.0,-0.97988,2e-05,2.56657]
[1778176285959,40.82,79933.6,0.0,-0.97977,2e-05,2.57922]
[1778176287973,40.82,79935.42,0.0,-0.97973,2e-05,2.58307]
[1778176293008,40.81,79938.99,0.0,-0.97969,2e-05,2.58732]
[1778176298045,40.8,79940.13,0.0,-0.97968,2e-05,2.58849]
[1778176300061,40.8,79933.61,0.0,-0.97983,2e-05,2.5716]
[1778176301068,40.8,79927.73,0.0,-0.97997,2e-05,2.55674]
[1778176302826,40.8,79924.12,0.0,-0.98006,2e-05,2.54704]
[1778176304088,40.8,79917.57,0.0,-0.98021,2e-05,2.53071]
[1778176309123,40.79,79920.81,0.0,-0.98014,2e-05,2.53775]
[1778176311137,40.79,79902.49,0.0,-0.98055,2e-05,2.4924]
[1778176312895,40.79,79896.93,0.0,-0.98068,2e-05,2.47867]
[1778176317180,40.79,79902.75,0.0,-0.98055,2e-05,2.49234]
[1778176319195,40.79,79907.98,0.0,-0.98044,2e-05,2.50473]
[1778176324228,40.78,79904.57,0.0,-0.98052,2e-05,2.49561]
[1778176328259,40.78,79910.02,0.0,-0.98041,2e-05,2.50821]
[1778176330271,40.78,79911.38,0.0,-0.98038,2e-05,2.51116]
[1778176332287,40.78,79906.86,0.0,-0.98049,2e-05,2.4998]
[1778176334304,40.78,79900.89,0.0,-0.98062,2e-05,2.48487]
[1778176335312,40.78,79893.51,0.0,-0.98078,2e-05,2.46706]
[1778176336318,40.77,79893.66,0.0,-0.98078,2e-05,2.46721]
[1778176339343,40.77,79898.84,0.0,-0.98067,2e-05,2.47947]
[1778176344375,40.77,79899.42,0.0,-0.98066,2e-05,2.48027]
[1778176349415,40.77,79898.73,0.0,-0.98068,2e-05,2.47804]
[1778176352430,40.77,79905.12,0.0,-0.98057,2e-05,2.49026]
[1778176357465,40.77,79906.11,0.0,-0.98055,2e-05,2.492]
[1778176362500,40.77,79907.29,0.0,-0.98051,2e-05,2.49719]
[1778176367535,40.79,79904.6,0.0,-0.98052,2e-05,2.49573]
[1778176372570,40.8,79905.24,0.0,-0.98048,2e-05,2.49963]
[1778176377605,40.81,79902.35,0.0,-0.98054,2e-05,2.49378]
[1778176382640,40.83,79892.71,0.0,-0.9807,2e-05,2.47548]
[1778176384654,40.83,79893.14,0.0,-0.98068,2e-05,2.47739]
[1778176385663,40.83,79900.01,0.0,-0.98053,2e-05,2.49487]
[1778176387675,40.84,79902.29,0.0,-0.98046,2e-05,2.50209]
[1778176392710,40.85,79898.94,0.0,-0.9805,2e-05,2.49801]
[1778176394725,40.86,79904.14,0.0,-0.98036,2e-05,2.51305]
[1778176397750,40.87,79909.63,0.0,-0.98022,2e-05,2.52877]
[1778176401780,40.88,79920.86,0.0,-0.97994,2e-05,2.55942]
[1778176402787,40.89,79922.89,0.0,-0.97988,2e-05,2.56515]
[1778176407828,40.9,79928.12,0.0,-0.97973,2e-05,2.58164]
[1778176412862,40.91,79926.88,0.0,-0.97975,2e-05,2.57902]
[1778176417899,40.93,79926.08,0.0,-0.97974,2e-05,2.58047]
[1778176423940,40.94,79925.38,0.0,-0.97972,2e-05,2.58283]
[1778176428974,40.95,79926.03,0.0,-0.97967,2e-05,2.58786]
[1778176430988,40.96,79931.72,0.0,-0.97953,2e-05,2.60338]
[1778176431995,40.96,79932.59,0.0,-0.9795,2e-05,2.60621]
[1778176439044,40.98,79935.7,0.0,-0.97939,2e-05,2.61847]
[1778176444079,40.99,79937.18,0.0,-0.97933,2e-05,2.62534]
[1778176447100,41.0,79942.2,0.0,-0.97919,2e-05,2.63982]
[1778176452135,41.01,79941.3,0.0,-0.97919,2e-05,2.64052]
[1778176458178,41.02,79939.89,0.0,-0.97918,2e-05,2.6405]
[1778176463967,41.03,79941.63,0.0,-0.97911,2e-05,2.64835]
[1778176465227,41.04,79947.69,0.0,-0.97896,2e-05,2.6648]
[1778176466234,41.04,79952.76,0.0,-0.97884,2e-05,2.67768]
[1778176467241,41.04,79952.32,0.0,-0.97885,2e-05,2.67708]
[1778176472276,41.05,79953.23,0.0,-0.97883,2e-05,2.67893]
[1778176476314,41.06,79948.08,0.0,-0.97893,2e-05,2.66791]
[1778176481349,41.07,79948.09,0.0,-0.9789,2e-05,2.67054]
[1778176486384,41.07,79946.75,0.0,-0.97891,2e-05,2.6697]
[1778176491419,41.08,79945.41,0.0,-0.97892,2e-05,2.66884]
[1778176492426,41.09,79938.89,0.0,-0.97906,2e-05,2.65284]
[1778176496457,41.1,79936.65,0.0,-0.97909,2e-05,2.64981]
[1778176501491,41.1,79939.9,0.0,-0.979,2e-05,2.66015]
[1778176502500,41.11,79947.77,0.0,-0.97881,2e-05,2.68065]
[1778176503507,41.11,79950.58,0.0,-0.97874,2e-05,2.68829]
[1778176505519,41.11,79960.64,0.0,-0.97849,2e-05,2.71541]
[1778176506529,41.11,79968.23,0.0,-0.9783,2e-05,2.73496]
[1778176507533,41.11,79967.87,0.0,-0.97831,2e-05,2.73444]
[1778176512569,41.12,79972.98,0.0,-0.97817,2e-05,2.74965]
[1778176515590,41.13,79980.14,0.0,-0.97798,2e-05,2.76974]
[1778176518612,41.13,79985.15,0.0,-0.97785,2e-05,2.78351]
[1778176523647,41.13,79983.14,0.0,-0.97789,2e-05,2.7799]
[1778176528682,41.14,79983.11,0.0,-0.97787,2e-05,2.78147]
[1778176529695,41.14,79991.9,0.0,-0.97765,2e-05,2.80513]
[1778176534727,41.15,79990.23,0.0,-0.97771,2e-05,2.79878]
[1778176539763,41.15,79982.96,0.0,-0.97787,2e-05,2.7812]
[1778176541776,41.15,79979.5,0.0,-0.97795,2e-05,2.77278]
[1778176546810,41.15,79980.09,0.0,-0.97794,2e-05,2.77347]
[1778176551846,41.15,79977.67,0.0,-0.97799,2e-05,2.76792]
[1778176554866,41.16,79972.18,0.0,-0.97812,2e-05,2.75432]
[1778176555875,41.16,79973.09,0.0,-0.97809,2e-05,2.75737]
[1778176558894,41.16,79978.29,0.0,-0.97797,2e-05,2.77073]
[1778176563935,41.16,79977.37,0.0,-0.97798,2e-05,2.76942]
[1778176568971,41.16,79979.05,0.0,-0.97793,2e-05,2.77454]
[1778176574006,41.17,79979.47,0.0,-0.97792,2e-05,2.77587]
[1778176579044,41.16,79977.37,0.0,-0.97798,2e-05,2.76897]
[1778176582065,41.16,79976.78,0.0,-0.978,2e-05,2.76662]
[1778176587099,41.15,79977.67,0.0,-0.978,2e-05,2.7676]
[1778176588107,41.15,79971.02,0.0,-0.97816,2e-05,2.75008]
[1778176589113,41.15,79971.84,0.0,-0.97813,2e-05,2.7526]
[1778176592187,41.15,80004.18,0.0,-0.97737,2e-05,2.83445]
[1778176593172,41.15,80003.39,0.0,-0.97739,2e-05,2.83196]
[1778176594172,41.15,80048.57,0.0,-0.97625,3e-05,2.95319]
[1778176595281,41.15,80045.44,0.0,-0.97634,3e-05,2.94408]
[1778176597224,41.15,80055.07,0.0,-0.97609,3e-05,2.97059]
[1778176598226,41.15,80081.02,0.0,-0.97541,3e-05,3.04251]
[1778176599233,41.15,80077.56,0.0,-0.9755,3e-05,3.03279]
[1778176601281,41.15,80095.19,0.0,-0.97503,3e-05,3.08211]
[1778176602258,41.15,80101.02,0.0,-0.97487,3e-05,3.09845]
[1778176603263,41.15,80102.6,0.0,-0.97483,3e-05,3.10277]
[1778176604270,41.15,80092.85,0.0,-0.9751,3e-05,3.07506]
[1778176605278,41.15,80085.2,0.0,-0.9753,3e-05,3.05346]
[1778176606282,41.15,80078.69,0.0,-0.97548,3e-05,3.03518]
[1778176607290,41.15,80069.43,0.0,-0.97572,3e-05,3.00939]
[1778176608300,41.15,80064.2,0.0,-0.97586,3e-05,2.99491]
[1778176609306,41.15,80055.37,0.0,-0.97609,3e-05,2.97062]
[1778176610333,41.15,80047.87,0.0,-0.97628,3e-05,2.95015]
[1778176611317,41.15,80039.8,0.0,-0.97649,3e-05,2.92826]
[1778176612324,41.15,80029.59,0.0,-0.97675,3e-05,2.90076]
[1778176613331,41.15,80030.0,0.0,-0.97673,3e-05,2.90202]
[1778176618371,41.15,80026.39,0.0,-0.97682,3e-05,2.89311]
[1778176622398,41.15,80032.93,0.0,-0.97665,3e-05,2.9114]
[1778176623451,41.15,80035.76,0.0,-0.97657,3e-05,2.91919]
[1778176625150,41.15,80066.56,0.0,-0.97577,3e-05,3.00371]
[1778176626461,41.15,80077.25,0.0,-0.97549,3e-05,3.03338]
[1778176627464,41.15,80080.54,0.0,-0.97541,3e-05,3.04249]
[1778176628486,41.15,80090.75,0.0,-0.97514,3e-05,3.07102]
[1778176629484,41.15,80091.67,0.0,-0.97511,3e-05,3.07348]
[1778176630487,41.15,80086.32,0.0,-0.97526,3e-05,3.05832]
[1778176631494,41.15,80082.96,0.0,-0.97535,3e-05,3.0488]
[1778176633508,41.15,80084.97,0.0,-0.97529,3e-05,3.05426]
[1778176636531,41.15,80079.47,0.0,-0.97544,3e-05,3.03862]
[1778176638545,41.15,80084.68,0.0,-0.97531,3e-05,3.05305]
[1778176639553,41.15,80079.23,0.0,-0.97545,3e-05,3.03772]
[1778176640558,41.15,80073.52,0.0,-0.9756,3e-05,3.02175]
[1778176641565,41.15,80073.82,0.0,-0.9756,3e-05,3.02254]
[1778176643579,41.15,80079.35,0.0,-0.97545,3e-05,3.03783]
[1778176645311,41.15,80089.02,0.0,-0.9752,3e-05,3.0647]
[1778176650629,41.15,80093.29,0.0,-0.97509,3e-05,3.07613]
[1778176652645,41.15,80081.97,0.0,-0.97542,3e-05,3.04087]
[1778176653655,41.15,80076.7,0.0,-0.97556,3e-05,3.02612]
[1778176655385,41.15,80090.16,0.0,-0.9752,3e-05,3.06367]
[1778176656671,41.15,80088.64,0.0,-0.97524,3e-05,3.05931]
[1778176659691,41.15,80080.08,0.0,-0.97547,3e-05,3.03515]
[1778176664730,41.14,80076.67,0.0,-0.97556,3e-05,3.02543]
[1778176665737,41.14,80084.83,0.0,-0.97535,3e-05,3.04816]
[1778176666741,41.14,80088.23,0.0,-0.97526,3e-05,3.05761]
[1778176667748,41.14,80081.38,0.0,-0.97544,3e-05,3.03835]
[1778176668757,41.14,80081.57,0.0,-0.97544,3e-05,3.03882]
[1778176673795,41.14,80078.26,0.0,-0.97553,3e-05,3.02928]
[1778176675805,41.14,80085.19,0.0,-0.97534,3e-05,3.04847]
[1778176680840,41.14,80085.29,0.0,-0.97535,3e-05,3.04835]
[1778176685876,41.14,80081.4,0.0,-0.97545,3e-05,3.03714]
[1778176690911,41.14,80075.64,0.0,-0.97561,3e-05,3.02086]
[1778176695949,41.14,80082.18,0.0,-0.97544,3e-05,3.03887]
[1778176696953,41.14,80092.67,0.0,-0.97516,3e-05,3.06816]
[1778176697959,41.14,80099.71,0.0,-0.97497,3e-05,3.08786]
[1778176702994,41.13,80101.09,0.0,-0.97494,3e-05,3.09106]
[1778176707022,41.14,80106.96,0.0,-0.97477,3e-05,3.10828]
[1778176712058,41.14,80109.57,0.0,-0.97471,3e-05,3.11449]
[1778176717093,41.15,80105.94,0.0,-0.97479,3e-05,3.1063]
[1778176722126,41.16,80106.4,0.0,-0.97475,3e-05,3.10968]
[1778176727162,41.17,80104.14,0.0,-0.9748,3e-05,3.10535]
[1778176732199,41.17,80108.11,0.0,-0.97467,3e-05,3.11862]
[1778176738293,41.18,80109.71,0.0,-0.9746,3e-05,3.12545]
[1778176742320,41.18,80110.27,0.0,-0.97457,3e-05,3.12853]
[1778176747359,41.19,80108.99,0.0,-0.97459,3e-05,3.12668]
[1778176752397,41.2,80109.82,0.0,-0.97455,3e-05,3.13082]
[1778176754411,41.2,80114.56,0.0,-0.97441,3e-05,3.14501]
[1778176758441,41.2,80121.91,0.0,-0.9742,3e-05,3.16736]
[1778176759449,41.2,80126.44,0.0,-0.97407,3e-05,3.18069]
[1778176764485,41.21,80131.47,0.0,-0.97392,3e-05,3.19653]
[1778176765490,41.21,80136.51,0.0,-0.97378,3e-05,3.21138]
[1778176766497,41.21,80138.56,0.0,-0.97372,3e-05,3.21755]
[1778176767505,41.21,80132.28,0.0,-0.97389,3e-05,3.19954]
[1778176768511,41.21,80124.67,0.0,-0.9741,3e-05,3.1778]
[1778176769521,41.21,80121.94,0.0,-0.97417,3e-05,3.17022]
[1778176770530,41.21,80111.65,0.0,-0.97445,3e-05,3.14101]
[1778176771533,41.21,80097.43,0.0,-0.97486,3e-05,3.0976]
[1778176772541,41.22,80093.37,0.0,-0.97497,3e-05,3.08653]
[1778176777578,41.22,80093.74,0.0,-0.97494,3e-05,3.08968]
[1778176779260,41.23,80087.96,0.0,-0.97508,3e-05,3.07427]
[1778176782614,41.23,80093.85,0.0,-0.97491,3e-05,3.09223]
[1778176784628,41.23,80093.73,0.0,-0.97491,3e-05,3.09275]
[1778176789331,41.24,80088.38,0.0,-0.97503,3e-05,3.07989]
[1778176794701,41.25,80094.15,0.0,-0.97485,3e-05,3.09841]
[1778176795707,41.25,80099.61,0.0,-0.9747,3e-05,3.11429]
[1778176796716,41.25,80100.4,0.0,-0.97467,3e-05,3.11694]
[1778176801750,41.26,80100.48,0.0,-0.97465,3e-05,3.11917]
[1778176802767,41.26,80113.01,0.0,-0.97431,3e-05,3.15529]
[1778176803768,41.26,80097.81,0.0,-0.97472,3e-05,3.11233]
[1778176804775,41.26,80089.55,0.0,-0.97494,3e-05,3.08938]
[1778176805785,41.26,80078.9,0.0,-0.97522,3e-05,3.0599]
[1778176806793,41.27,80085.16,0.0,-0.97505,3e-05,3.07795]
[1778176807801,41.27,80094.06,0.0,-0.9748,3e-05,3.1035]
[1778176809472,41.27,80095.11,0.0,-0.97477,3e-05,3.10732]
[1778176810833,41.27,80102.25,0.0,-0.97457,3e-05,3.12799]
[1778176811835,41.27,80095.13,0.0,-0.97476,3e-05,3.10817]
[1778176812842,41.27,80089.11,0.0,-0.97492,3e-05,3.09158]
[1778176813849,41.28,80093.0,0.0,-0.97481,3e-05,3.103]
[1778176814857,41.28,80100.21,0.0,-0.97461,3e-05,3.12386]
[1778176815864,41.28,80099.93,0.0,-0.97461,3e-05,3.12346]
[1778176819541,41.28,80094.39,0.0,-0.97475,3e-05,3.10935]
[1778176824927,41.29,80104.22,0.0,-0.97446,3e-05,3.13935]
[1778176825934,41.29,80115.65,0.0,-0.97414,3e-05,3.17244]
[1778176826941,41.29,80124.05,0.0,-0.97391,3e-05,3.19696]
[1778176827952,41.3,80126.11,0.0,-0.97385,3e-05,3.20319]
[1778176832982,41.3,80129.38,0.0,-0.97377,3e-05,3.21004]
[1778176834998,41.3,80134.38,0.0,-0.97363,3e-05,3.2248]
[1778176839027,41.3,80133.23,0.0,-0.97365,3e-05,3.2223]
[1778176840033,41.3,80138.62,0.0,-0.9735,3e-05,3.23823]
[1778176841039,41.3,80145.66,0.0,-0.9733,3e-05,3.25903]
[1778176842046,41.3,80145.25,0.0,-0.97331,3e-05,3.25803]
[1778176847082,41.31,80146.7,0.0,-0.97326,3e-05,3.26327]
[1778176849095,41.31,80161.04,0.0,-0.97285,3e-05,3.30586]
[1778176850104,41.31,80164.95,0.0,-0.97273,3e-05,3.31756]
[1778176853124,41.31,80163.72,0.0,-0.97276,3e-05,3.31417]
[1778176856158,41.31,80173.4,0.0,-0.97248,3e-05,3.34324]
[1778176857162,41.31,80179.14,0.0,-0.97231,3e-05,3.36044]
[1778176858168,41.31,80166.39,0.0,-0.97268,3e-05,3.32242]
[1778176859175,41.31,80162.39,0.0,-0.9728,3e-05,3.31064]
[1778176861190,41.31,80153.08,0.0,-0.97306,3e-05,3.28334]
[1778176862200,41.31,80148.59,0.0,-0.97319,3e-05,3.27027]
[1778176864215,41.31,80163.52,0.0,-0.97276,3e-05,3.31461]
[1778176865224,41.31,80164.28,0.0,-0.97274,3e-05,3.31695]
[1778176869254,41.31,80155.36,0.0,-0.97299,3e-05,3.29092]
[1778176870258,41.32,80144.24,0.0,-0.9733,3e-05,3.25854]
[1778176872271,41.32,80137.76,0.0,-0.97348,3e-05,3.24]
[1778176876303,41.32,80143.54,0.0,-0.97331,3e-05,3.25753]
[1778176877307,41.32,80148.36,0.0,-0.97317,3e-05,3.27184]
[1778176878314,41.32,80155.87,0.0,-0.97296,3e-05,3.29422]
[1778176880329,41.32,80162.08,0.0,-0.97278,3e-05,3.31268]
[1778176885363,41.32,80157.1,0.0,-0.97292,3e-05,3.29852]
[1778176890401,41.32,80150.23,0.0,-0.97311,3e-05,3.27878]
[1778176895435,41.33,80153.8,0.0,-0.97303,3e-05,3.28657]
[1778176898456,41.33,80146.16,0.0,-0.97324,3e-05,3.26454]
[1778176900470,41.33,80145.31,0.0,-0.97326,3e-05,3.26237]
[1778176903498,41.33,80153.1,0.0,-0.97303,3e-05,3.28576]
[1778176904506,41.33,80160.03,0.0,-0.97283,3e-05,3.30638]
[1778176905513,41.33,80163.26,0.0,-0.97274,3e-05,3.31606]
[1778176906520,41.33,80163.42,0.0,-0.97273,3e-05,3.31663]
[1778176911556,41.33,80151.67,0.0,-0.97307,3e-05,3.28242]
[1778176913568,41.33,80150.71,0.0,-0.97309,3e-05,3.27973]
[1778176918603,41.34,80149.87,0.0,-0.97311,3e-05,3.27803]
[1778176923643,41.34,80158.98,0.0,-0.97284,3e-05,3.30552]
[1778176924650,41.34,80162.88,0.0,-0.97273,3e-05,3.31715]
[1778176926663,41.34,80159.61,0.0,-0.97282,3e-05,3.30757]
[1778176927675,41.34,80160.57,0.0,-0.97279,3e-05,3.31048]
[1778176932708,41.34,80149.72,0.0,-0.9731,3e-05,3.27883]
[1778176933717,41.34,80139.47,0.0,-0.97339,3e-05,3.24892]
[1778176934722,41.34,80151.15,0.0,-0.97306,3e-05,3.28333]
[1778176935729,41.34,80152.21,0.0,-0.97302,3e-05,3.28656]
[1778176939758,41.34,80144.92,0.0,-0.97323,3e-05,3.26561]
[1778176940762,41.34,80144.03,0.0,-0.97325,3e-05,3.26315]
[1778176942782,41.35,80155.22,0.0,-0.97293,3e-05,3.29632]
[1778176943788,41.35,80159.59,0.0,-0.9728,3e-05,3.30933]
[1778176944794,41.35,80153.4,0.0,-0.97298,3e-05,3.29112]
[1778176945801,41.35,80151.77,0.0,-0.97303,3e-05,3.28642]
[1778176948822,41.35,80149.97,0.0,-0.97307,3e-05,3.28149]
[1778176951843,41.35,80148.15,0.0,-0.97315,3e-05,3.27305]
[1778176953857,41.35,80141.53,0.0,-0.97333,3e-05,3.25394]
[1778176957886,41.35,80135.52,0.0,-0.9735,3e-05,3.23707]
[1778176958899,41.35,80139.01,0.0,-0.9734,3e-05,3.24744]
[1778176960560,41.35,80152.79,0.0,-0.973,3e-05,3.28817]
[1778176961913,41.35,80154.11,0.0,-0.97296,3e-05,3.29217]
[1778176962920,41.35,80161.41,0.0,-0.97275,3e-05,3.31385]
[1778176963930,41.35,80166.41,0.0,-0.97261,3e-05,3.32875]
[1778176964934,41.35,80167.86,0.0,-0.97257,3e-05,3.33311]
[1778176966954,41.35,80162.57,0.0,-0.97272,3e-05,3.3175]
[1778176971983,41.36,80162.38,0.0,-0.97272,3e-05,3.31725]
[1778176975011,41.36,80169.45,0.0,-0.97251,3e-05,3.33845]
[1778176980702,41.36,80173.0,0.0,-0.97241,3e-05,3.34913]
[1778176983062,41.36,80168.28,0.0,-0.97255,3e-05,3.33517]
[1778176984069,41.36,80162.38,0.0,-0.97271,3e-05,3.31772]
[1778176989105,41.36,80161.71,0.0,-0.97273,3e-05,3.31609]
[1778176994139,41.36,80159.45,0.0,-0.97279,3e-05,3.30982]
[1778176999174,41.36,80159.6,0.0,-0.97278,3e-05,3.31072]
[1778177004210,41.36,80162.65,0.0,-0.97269,3e-05,3.32015]
[1778177006225,41.36,80168.39,0.0,-0.97252,3e-05,3.33731]
[1778177007231,41.36,80162.43,0.0,-0.9727,3e-05,3.31968]
[1778177012266,41.36,80165.51,0.0,-0.97263,3e-05,3.32574]
[1778177015289,41.37,80158.6,0.0,-0.97283,3e-05,3.30551]
[1778177017302,41.37,80164.97,0.0,-0.97264,3e-05,3.32453]
[1778177019316,41.37,80171.7,0.0,-0.97245,3e-05,3.34462]
[1778177025359,41.37,80168.16,0.0,-0.97255,3e-05,3.33433]
[1778177030398,41.37,80154.1,0.0,-0.97295,3e-05,3.29299]
[1778177031402,41.37,80145.16,0.0,-0.9732,3e-05,3.26687]
[1778177035430,41.37,80150.22,0.0,-0.97305,3e-05,3.28229]
[1778177037443,41.37,80156.85,0.0,-0.97286,3e-05,3.30202]
[1778177040464,41.37,80163.08,0.0,-0.97268,3e-05,3.3207]
[1778177042478,41.37,80170.93,0.0,-0.97245,3e-05,3.3441]
[1778177047519,41.37,80171.22,0.0,-0.97244,3e-05,3.34503]
[1778177052554,41.37,80166.61,0.0,-0.97257,3e-05,3.33144]
[1778177057590,41.37,80169.71,0.0,-0.97248,3e-05,3.34085]
[1778177062624,41.37,80164.26,0.0,-0.97264,3e-05,3.32478]
[1778177067661,41.37,80163.14,0.0,-0.97267,3e-05,3.32169]
[1778177072696,41.38,80165.64,0.0,-0.97262,3e-05,3.32583]
[1778177077732,41.38,80172.83,0.0,-0.97241,3e-05,3.34737]
[1778177078738,41.38,80169.03,0.0,-0.97252,3e-05,3.33604]
[1778177083777,41.38,80166.95,0.0,-0.97258,3e-05,3.32991]
[1778177088812,41.38,80138.77,0.0,-0.97339,3e-05,3.24701]
[1778177089819,41.38,80138.71,0.0,-0.97339,3e-05,3.24699]
[1778177093848,41.38,80143.76,0.0,-0.97324,3e-05,3.2623]
[1778177098882,41.38,80149.93,0.0,-0.97306,3e-05,3.281]
[1778177100897,41.38,80151.51,0.0,-0.97301,3e-05,3.28582]
[1778177103921,41.38,80144.98,0.0,-0.97319,3e-05,3.26689]
[1778177104925,41.38,80144.33,0.0,-0.97321,3e-05,3.26509]
[1778177109967,41.38,80144.4,0.0,-0.9732,3e-05,3.26577]
[1778177115005,41.39,80140.14,0.0,-0.97332,3e-05,3.2538]
[1778177120043,41.39,80139.9,0.0,-0.97332,3e-05,3.25365]
[1778177125091,41.39,80141.7,0.0,-0.97327,3e-05,3.25946]
[1778177126088,41.39,80131.82,0.0,-0.97354,3e-05,3.23075]
[1778177127095,41.39,80127.91,0.0,-0.97365,3e-05,3.21955]
[1778177132134,41.39,80131.72,0.0,-0.97356,3e-05,3.22802]
[1778177137165,41.4,80131.55,0.0,-0.97356,3e-05,3.22832]
[1778177140188,41.4,80143.8,0.0,-0.97321,3e-05,3.26451]
[1778177141853,41.4,80145.34,0.0,-0.97316,3e-05,3.26923]
[1778177147238,41.4,80145.07,0.0,-0.97317,3e-05,3.26896]
[1778177151925,41.4,80151.5,0.0,-0.97298,3e-05,3.28818]
[1778177154296,41.4,80163.51,0.0,-0.97263,3e-05,3.32377]
[1778177155304,41.4,80172.52,0.0,-0.97237,3e-05,3.35053]
[1778177160338,41.4,80175.41,0.0,-0.97229,3e-05,3.35895]
[1778177163364,41.4,80171.61,0.0,-0.9724,3e-05,3.34754]
[1778177168412,41.4,80171.64,0.0,-0.9724,3e-05,3.34753]
[1778177173438,41.4,80173.54,0.0,-0.97235,3e-05,3.35313]
[1778177176457,41.4,80189.17,0.0,-0.97189,3e-05,3.39989]
[1778177177465,41.4,80198.53,0.0,-0.97161,3e-05,3.42806]
[1778177182501,41.4,80195.34,0.0,-0.97172,3e-05,3.41781]
[1778177187535,41.39,80196.7,0.0,-0.97168,3e-05,3.42136]
[1778177190564,41.39,80190.84,0.0,-0.97186,3e-05,3.40334]
[1778177192577,41.39,80185.54,0.0,-0.97204,3e-05,3.38375]
[1778177195598,41.39,80178.37,0.0,-0.97225,3e-05,3.36215]
[1778177198619,41.39,80168.08,0.0,-0.97255,3e-05,3.33148]
[1778177203657,41.39,80162.05,0.0,-0.97272,3e-05,3.31382]
[1778177208692,41.39,80160.28,0.0,-0.97277,3e-05,3.30884]
[1778177213727,41.4,80165.69,0.0,-0.97261,3e-05,3.32511]
[1778177215741,41.4,80174.12,0.0,-0.97237,3e-05,3.35023]
[1778177217754,41.4,80185.17,0.0,-0.97205,3e-05,3.38324]
[1778177222791,41.39,80187.9,0.0,-0.97197,3e-05,3.3911]
[1778177226817,41.39,80193.04,0.0,-0.97182,3e-05,3.40624]
[1778177231854,41.39,80195.89,0.0,-0.97174,3e-05,3.41434]
[1778177234875,41.39,80189.58,0.0,-0.97193,3e-05,3.39499]
[1778177236889,41.39,80188.12,0.0,-0.97198,3e-05,3.39047]
[1778177241925,41.39,80186.41,0.0,-0.97203,3e-05,3.38509]
[1778177242931,41.39,80177.73,0.0,-0.97228,3e-05,3.35902]
[1778177243939,41.39,80175.74,0.0,-0.97234,3e-05,3.35308]
[1778177247966,41.39,80168.31,0.0,-0.97256,3e-05,3.33095]
[1778177248973,41.39,80167.69,0.0,-0.97258,3e-05,3.32914]
[1778177254010,41.39,80167.79,0.0,-0.9726,3e-05,3.32617]
[1778177258038,41.39,80176.26,0.0,-0.97235,3e-05,3.35151]
[1778177259046,41.39,80181.72,0.0,-0.97219,3e-05,3.36783]
[1778177260057,41.39,80187.05,0.0,-0.97203,3e-05,3.3838]
[1778177261058,41.39,80187.7,0.0,-0.97202,3e-05,3.3857]
[1778177264079,41.39,80194.24,0.0,-0.97183,3e-05,3.40523]
[1778177268108,41.39,80201.47,0.0,-0.97161,3e-05,3.42678]
[1778177269114,41.39,80208.33,0.0,-0.97141,3e-05,3.44753]
[1778177270210,41.39,80210.52,0.0,-0.97135,3e-05,3.45407]
[1778177272823,41.39,80213.05,0.0,-0.97127,3e-05,3.46129]
[1778177278244,41.38,80213.48,0.0,-0.97127,3e-05,3.46182]
[1778177282898,41.38,80219.21,0.0,-0.97111,3e-05,3.47856]
[1778177287315,41.38,80220.47,0.0,-0.97107,3e-05,3.4817]
[1778177292968,41.37,80218.36,0.0,-0.97115,3e-05,3.47408]
[1778177296388,41.37,80215.57,0.0,-0.97124,3e-05,3.46502]
[1778177299397,41.37,80208.5,0.0,-0.97146,3e-05,3.44294]
[1778177300404,41.37,80204.78,0.0,-0.97157,3e-05,3.4315]
[1778177303045,41.37,80195.56,0.0,-0.97185,3e-05,3.40325]
[1778177304437,41.37,80185.58,0.0,-0.97214,3e-05,3.37315]
[1778177305444,41.37,80180.42,0.0,-0.97229,3e-05,3.35769]
[1778177306452,41.37,80180.38,0.0,-0.97229,3e-05,3.35759]
[1778177311487,41.37,80182.44,0.0,-0.97226,3e-05,3.36039]
[1778177313114,41.37,80177.28,0.0,-0.97241,3e-05,3.34503]
[1778177314508,41.37,80183.19,0.0,-0.97223,3e-05,3.36274]
[1778177315522,41.37,80183.7,0.0,-0.97222,3e-05,3.3643]
[1778177320553,41.37,80189.28,0.0,-0.97206,3e-05,3.38112]
[1778177326596,41.37,80192.19,0.0,-0.97197,3e-05,3.38981]
[1778177327604,41.37,80202.53,0.0,-0.97166,3e-05,3.42105]
[1778177328609,41.37,80201.43,0.0,-0.9717,3e-05,3.41759]
[1778177333641,41.37,80199.16,0.0,-0.97177,3e-05,3.4105]
[1778177339689,41.37,80200.73,0.0,-0.97172,3e-05,3.41495]
[1778177341704,41.37,80189.3,0.0,-0.97206,3e-05,3.38044]
[1778177346739,41.37,80193.19,0.0,-0.97195,3e-05,3.39214]
[1778177349760,41.37,80182.86,0.0,-0.97225,3e-05,3.36115]
[1778177350767,41.37,80177.25,0.0,-0.97241,3e-05,3.34446]
[1778177355807,41.37,80176.74,0.0,-0.97242,3e-05,3.34329]
[1778177358827,41.37,80183.56,0.0,-0.97222,3e-05,3.36384]
[1778177359835,41.37,80192.34,0.0,-0.97197,3e-05,3.3902]
[1778177364870,41.37,80190.84,0.0,-0.97201,3e-05,3.38567]
[1778177365876,41.37,80183.97,0.0,-0.97221,3e-05,3.36508]
[1778177370911,41.37,80182.8,0.0,-0.97224,3e-05,3.36174]
[1778177375946,41.37,80177.74,0.0,-0.97242,3e-05,3.34339]
[1778177377961,41.37,80172.65,0.0,-0.97256,3e-05,3.32839]
[1778177382998,41.37,80166.94,0.0,-0.97272,3e-05,3.31183]
[1778177384005,41.37,80160.76,0.0,-0.9729,3e-05,3.29367]
[1778177386028,41.37,80156.74,0.0,-0.97301,3e-05,3.2821]
[1778177387031,41.38,80148.56,0.0,-0.97325,3e-05,3.25823]
[1778177388036,41.38,80129.88,0.0,-0.97377,3e-05,3.20407]
[1778177389046,41.38,80131.37,0.0,-0.9737,3e-05,3.21109]
[1778177393083,41.39,80124.95,0.0,-0.97387,3e-05,3.1936]
[1778177398109,41.39,80127.16,0.0,-0.97379,3e-05,3.20135]
[1778177402137,41.4,80120.74,0.0,-0.97396,3e-05,3.18389]
[1778177405158,41.4,80113.01,0.0,-0.97417,3e-05,3.16253]
[1778177406164,41.4,80108.62,0.0,-0.97429,3e-05,3.15029]
[1778177409199,41.4,80105.88,0.0,-0.97435,3e-05,3.14345]
[1778177412224,41.41,80100.93,0.0,-0.97448,3e-05,3.1304]
[1778177417253,41.41,80101.94,0.0,-0.97443,3e-05,3.13506]
[1778177418264,41.41,80107.7,0.0,-0.97427,3e-05,3.15182]
[1778177419268,41.42,80107.16,0.0,-0.97428,3e-05,3.15061]
[1778177421282,41.42,80115.87,0.0,-0.97404,3e-05,3.17617]
[1778177422290,41.42,80121.7,0.0,-0.97387,3e-05,3.19321]
[1778177423298,41.42,80124.41,0.0,-0.97379,3e-05,3.20127]
[1778177426317,41.42,80122.84,0.0,-0.97383,3e-05,3.19742]
[1778177428332,41.42,80119.19,0.0,-0.97393,3e-05,3.18738]
[1778177432360,41.43,80124.23,0.0,-0.97381,3e-05,3.19943]
[1778177437399,41.43,80123.86,0.0,-0.97381,3e-05,3.19946]
[1778177442430,41.43,80127.78,0.0,-0.97369,3e-05,3.21185]
[1778177447470,41.44,80127.61,0.0,-0.97368,3e-05,3.21241]
[1778177452502,41.44,80128.86,0.0,-0.97363,3e-05,3.2171]
[1778177457536,41.44,80125.85,0.0,-0.97371,3e-05,3.2094]
[1778177462581,41.45,80123.44,0.0,-0.97377,3e-05,3.20346]
[1778177466608,41.45,80129.75,0.0,-0.97358,3e-05,3.22254]
[1778177468621,41.45,80118.81,0.0,-0.97388,3e-05,3.19129]
[1778177469630,41.45,80115.12,0.0,-0.97398,3e-05,3.1809]
[1778177474279,41.46,80115.13,0.0,-0.97397,3e-05,3.18212]
[1778177476679,41.46,80123.51,0.0,-0.97373,3e-05,3.20673]
[1778177477685,41.46,80125.5,0.0,-0.97368,3e-05,3.21268]
[1778177481726,41.46,80118.98,0.0,-0.97385,3e-05,3.19465]
[1778177482744,41.46,80112.21,0.0,-0.97403,3e-05,3.17567]
[1778177487758,41.47,80118.43,0.0,-0.97385,3e-05,3.19455]
[1778177489772,41.47,80124.03,0.0,-0.97369,3e-05,3.21115]
[1778177494807,41.47,80121.66,0.0,-0.97377,3e-05,3.20194]
[1778177499841,41.48,80122.42,0.0,-0.97374,3e-05,3.20518]
[1778177504877,41.48,80118.77,0.0,-0.97383,3e-05,3.19573]
[1778177509912,41.48,80120.88,0.0,-0.97376,3e-05,3.20288]
[1778177514951,41.49,80121.35,0.0,-0.97374,3e-05,3.20531]
[1778177519983,41.49,80122.08,0.0,-0.97371,3e-05,3.20841]
[1778177522007,41.49,80127.97,0.0,-0.97354,3e-05,3.22583]
[1778177524025,41.49,80125.4,0.0,-0.97361,3e-05,3.21871]
[1778177526058,41.49,80123.29,0.0,-0.97367,3e-05,3.21298]
[1778177531091,41.5,80120.58,0.0,-0.97373,3e-05,3.20611]
[1778177536123,41.5,80113.1,0.0,-0.97393,3e-05,3.18557]
[1778177537129,41.5,80111.98,0.0,-0.97396,3e-05,3.18258]
[1778177542164,41.51,80110.26,0.0,-0.97399,3e-05,3.17884]
[1778177544178,41.51,80115.07,0.0,-0.97385,3e-05,3.19335]
[1778177549215,41.51,80115.24,0.0,-0.97384,3e-05,3.19489]
[1778177552236,41.51,80119.84,0.0,-0.97373,3e-05,3.20535]
[1778177553243,41.51,80125.04,0.0,-0.97358,3e-05,3.22057]
[1778177554253,41.51,80126.15,0.0,-0.97355,3e-05,3.22396]
[1778177559289,41.52,80125.36,0.0,-0.97357,3e-05,3.22248]
[1778177562310,41.52,80131.11,0.0,-0.9734,3e-05,3.2396]
[1778177567349,41.52,80126.56,0.0,-0.97352,3e-05,3.227]
[1778177568355,41.52,80119.07,0.0,-0.97373,3e-05,3.20549]
[1778177569362,41.52,80111.52,0.0,-0.97394,3e-05,3.18395]
[1778177570369,41.52,80110.25,0.0,-0.97397,3e-05,3.18052]
[1778177575407,41.53,80111.83,0.0,-0.97392,3e-05,3.18613]
[1778177580441,41.53,80115.18,0.0,-0.97381,3e-05,3.19678]
[1778177585476,41.53,80119.35,0.0,-0.97369,3e-05,3.20978]
[1778177590511,41.54,80118.4,0.0,-0.97371,3e-05,3.20796]
[1778177595550,41.54,80117.31,0.0,-0.97373,3e-05,3.20578]
[1778177599580,41.54,80122.91,0.0,-0.97356,3e-05,3.2227]
[1778177603612,41.54,80124.57,0.0,-0.97351,3e-05,3.22814]
[1778177607639,41.55,80119.16,0.0,-0.97366,3e-05,3.21312]
[1778177611667,41.55,80113.31,0.0,-0.97384,3e-05,3.19357]
[1778177612678,41.55,80112.01,0.0,-0.97387,3e-05,3.19003]
[1778177617715,41.55,80109.43,0.0,-0.97393,3e-05,3.18367]
[1778177622751,41.56,80113.15,0.0,-0.97382,3e-05,3.19544]
[1778177624766,41.56,80116.58,0.0,-0.97372,3e-05,3.20568]
[1778177629801,41.56,80123.68,0.0,-0.97351,3e-05,3.22698]
[1778177632422,41.56,80129.38,0.0,-0.97335,3e-05,3.24387]
[1778177637868,41.56,80131.07,0.0,-0.9733,3e-05,3.24933]
[1778177639876,41.56,80136.09,0.0,-0.97315,3e-05,3.26415]
[1778177642492,41.56,80140.09,0.0,-0.97304,3e-05,3.27603]
[1778177643904,41.56,80145.5,0.0,-0.97288,3e-05,3.29195]
[1778177645513,41.57,80147.03,0.0,-0.97284,3e-05,3.2965]
[1778177650954,41.57,80147.75,0.0,-0.97282,3e-05,3.29871]
[1778177656995,41.57,80147.4,0.0,-0.97283,3e-05,3.2977]
[1778177662032,41.57,80160.06,0.0,-0.97246,3e-05,3.33509]
[1778177663039,41.57,80165.47,0.0,-0.97231,3e-05,3.35111]
[1778177664046,41.56,80164.85,0.0,-0.97232,3e-05,3.34919]
[1778177667076,41.56,80159.13,0.0,-0.97249,3e-05,3.332]
[1778177669095,41.56,80156.48,0.0,-0.97257,3e-05,3.32406]
[1778177674126,41.56,80155.85,0.0,-0.97262,3e-05,3.31869]
[1778177679160,41.56,80155.37,0.0,-0.97263,3e-05,3.31728]
[1778177684195,41.56,80158.28,0.0,-0.97255,3e-05,3.32591]
[1778177685202,41.56,80166.79,0.0,-0.9723,3e-05,3.35113]
[1778177686209,41.56,80176.76,0.0,-0.97201,3e-05,3.38091]
[1778177687220,41.56,80175.46,0.0,-0.97205,3e-05,3.37693]
[1778177690239,41.56,80172.6,0.0,-0.97213,3e-05,3.36809]
[1778177695274,41.56,80166.35,0.0,-0.97232,3e-05,3.34928]
[1778177700308,41.56,80164.83,0.0,-0.97236,3e-05,3.34465]
[1778177705344,41.56,80166.77,0.0,-0.97231,3e-05,3.35035]
[1778177710384,41.56,80168.57,0.0,-0.97226,3e-05,3.35563]
[1778177716010,41.56,80170.06,0.0,-0.97221,3e-05,3.35996]
[1778177721463,41.56,80165.39,0.0,-0.97235,3e-05,3.346]
[1778177722470,41.56,80151.1,0.0,-0.97276,3e-05,3.3037]
[1778177724482,41.56,80146.71,0.0,-0.97289,3e-05,3.29089]
[1778177729518,41.56,80148.06,0.0,-0.97284,3e-05,3.29538]
[1778177733547,41.56,80146.64,0.0,-0.97291,3e-05,3.28821]
[1778177738580,41.57,80147.92,0.0,-0.97286,3e-05,3.29272]
[1778177741607,41.57,80157.72,0.0,-0.97258,3e-05,3.32186]
[1778177744624,41.57,80158.48,0.0,-0.97255,3e-05,3.3245]
[1778177747646,41.57,80166.09,0.0,-0.97233,3e-05,3.34727]
[1778177749661,41.57,80167.17,0.0,-0.9723,3e-05,3.35052]
[1778177753693,41.57,80177.39,0.0,-0.972,3e-05,3.38103]
[1778177755712,41.57,80189.46,0.0,-0.97164,3e-05,3.41716]
[1778177760740,41.57,80183.83,0.0,-0.97182,3e-05,3.39968]
[1778177762754,41.57,80191.07,0.0,-0.9716,3e-05,3.42142]
[1778177763761,41.57,80191.72,0.0,-0.97158,3e-05,3.42326]
[1778177766370,41.57,80206.89,0.0,-0.97113,3e-05,3.46908]
[1778177766782,41.56,80206.89,0.0,-0.97114,3e-05,3.46871]
[1778177769803,41.56,80201.29,0.0,-0.97131,3e-05,3.45125]
[1778177774838,41.56,80205.91,0.0,-0.97118,3e-05,3.46448]
[1778177779873,41.56,80208.74,0.0,-0.9711,3e-05,3.47223]
[1778177784908,41.55,80215.55,0.0,-0.97091,3e-05,3.49215]
[1778177786512,41.55,80218.22,0.0,-0.97083,3e-05,3.50013]
[1778177791958,41.55,80216.51,0.0,-0.97092,3e-05,3.49005]
[1778177794981,41.55,80207.1,0.0,-0.97121,3e-05,3.46052]
[1778177800028,41.55,80207.18,0.0,-0.97121,3e-05,3.46019]
[1778177806652,41.54,80210.36,0.0,-0.97113,3e-05,3.46883]
[1778177812117,41.54,80205.94,0.0,-0.97127,3e-05,3.45457]
[1778177817151,41.54,80202.43,0.0,-0.97138,3e-05,3.44321]
[1778177822187,41.54,80203.2,0.0,-0.97137,3e-05,3.44496]
[1778177826810,41.53,80210.47,0.0,-0.97115,3e-05,3.46643]
[1778177832261,41.53,80210.39,0.0,-0.97116,3e-05,3.46539]
[1778177837297,41.53,80212.18,0.0,-0.97112,3e-05,3.47004]
[1778177842340,41.53,80215.59,0.0,-0.97102,3e-05,3.47964]
[1778177846364,41.52,80209.86,0.0,-0.9712,3e-05,3.46144]
[1778177851400,41.52,80208.5,0.0,-0.97128,3e-05,3.45296]
[1778177857027,41.52,80207.24,0.0,-0.97133,3e-05,3.44823]
[1778177860462,41.52,80216.39,0.0,-0.97106,3e-05,3.4755]
[1778177865497,41.51,80219.25,0.0,-0.97098,3e-05,3.48321]
[1778177870534,41.51,80220.44,0.0,-0.97095,3e-05,3.48605]
[1778177875572,41.51,80220.71,0.0,-0.97096,3e-05,3.48569]
[1778177880608,41.5,80221.01,0.0,-0.97096,3e-05,3.48581]
[1778177885643,41.5,80219.66,0.0,-0.97101,3e-05,3.48073]
[1778177890691,41.49,80205.51,0.0,-0.97146,3e-05,3.43522]
[1778177891684,41.49,80200.03,0.0,-0.97162,3e-05,3.41851]
[1778177896720,41.49,80197.9,0.0,-0.9717,3e-05,3.41053]
[1778177899755,41.48,80207.29,0.0,-0.97143,3e-05,3.43743]
[1778177900749,41.48,80214.21,0.0,-0.97123,3e-05,3.45807]
[1778177901756,41.48,80214.3,0.0,-0.97123,3e-05,3.45788]
[1778177906792,41.47,80213.55,0.0,-0.97128,3e-05,3.45325]
[1778177911827,41.46,80214.82,0.0,-0.9713,3e-05,3.45094]
[1778177916862,41.45,80215.9,0.0,-0.9713,3e-05,3.45043]
[1778177921897,41.44,80227.21,0.0,-0.971,3e-05,3.48128]
[1778177922905,41.41,80227.79,0.0,-0.97106,3e-05,3.4751]
[1778177926933,41.4,80221.95,0.0,-0.97127,3e-05,3.45409]
[1778177928950,41.4,80218.19,0.0,-0.97139,3e-05,3.44112]
[1778177935592,41.38,80219.54,0.0,-0.9714,3e-05,3.44087]
[1778177941033,41.37,80218.27,0.0,-0.97148,3e-05,3.43271]
[1778177946069,41.36,80222.85,0.0,-0.97138,3e-05,3.4431]
[1778177951702,41.34,80221.83,0.0,-0.97144,3e-05,3.43643]
[1778177958153,41.33,80220.53,0.0,-0.97153,3e-05,3.42762]
[1778177963188,41.32,80217.73,0.0,-0.97165,3e-05,3.41576]
[1778177968223,41.31,80218.49,0.0,-0.97165,3e-05,3.41541]
[1778177973260,41.3,80221.12,0.0,-0.97162,3e-05,3.41814]
[1778177978294,41.29,80215.81,0.0,-0.97181,3e-05,3.3988]
[1778177982322,41.28,80211.04,0.0,-0.97197,3e-05,3.38191]
[1778177986353,41.28,80203.85,0.0,-0.97221,3e-05,3.35793]
[1778177988367,41.27,80198.75,0.0,-0.97237,3e-05,3.34154]
[1778177993403,41.26,80192.09,0.0,-0.97259,3e-05,3.319]
[1778177995418,41.26,80188.14,0.0,-0.97272,3e-05,3.30574]
[1778178000453,41.25,80188.42,0.0,-0.97274,3e-05,3.30416]
[1778178001460,41.25,80193.65,0.0,-0.97259,3e-05,3.31921]
[1778178004481,41.25,80203.0,0.0,-0.97233,3e-05,3.34612]
[1778178005487,41.24,80205.18,0.0,-0.97227,3e-05,3.35211]
[1778178007504,41.24,80213.06,0.0,-0.97205,3e-05,3.3741]
[1778178008521,41.24,80218.83,0.0,-0.97188,3e-05,3.39153]
[1778178009518,41.24,80219.53,0.0,-0.97187,3e-05,3.39302]
[1778178014556,41.23,80218.67,0.0,-0.97192,3e-05,3.38728]
[1778178019589,41.22,80216.55,0.0,-0.97202,3e-05,3.3778]
[1778178024628,41.21,80213.86,0.0,-0.97212,3e-05,3.36699]
[1778178029663,41.2,80215.76,0.0,-0.97208,3e-05,3.37131]
[1778178030669,41.2,80207.57,0.0,-0.97233,3e-05,3.34553]
[1778178033690,41.19,80200.52,0.0,-0.97258,3e-05,3.31939]
[1778178038735,41.19,80200.05,0.0,-0.97262,3e-05,3.31596]
[1778178043760,41.18,80195.43,0.0,-0.97278,3e-05,3.29925]
[1778178048796,41.17,80191.71,0.0,-0.97291,3e-05,3.28582]
[1778178053830,41.16,80190.98,0.0,-0.97296,3e-05,3.28136]
[1778178058866,41.15,80186.86,0.0,-0.9731,3e-05,3.26697]
[1778178063900,41.15,80187.47,0.0,-0.9731,3e-05,3.26665]
[1778178068936,41.14,80184.45,0.0,-0.97321,3e-05,3.25567]
[1778178073971,41.13,80180.84,0.0,-0.97333,3e-05,3.2431]
[1778178081025,41.12,80178.71,0.0,-0.97342,3e-05,3.23427]
[1778178086066,41.12,80180.01,0.0,-0.97338,3e-05,3.23744]
[1778178091100,41.12,80180.11,0.0,-0.97343,3e-05,3.23239]
[1778178096131,41.11,80180.61,0.0,-0.97343,3e-05,3.23205]
[1778178101166,41.1,80181.75,0.0,-0.97342,3e-05,3.23359]
[1778178106202,41.1,80184.84,0.0,-0.97335,3e-05,3.24091]
[1778178111236,41.09,80185.79,0.0,-0.97334,3e-05,3.24192]
[1778178116271,41.09,80189.58,0.0,-0.97325,3e-05,3.25128]
[1778178121307,41.08,80187.78,0.0,-0.97331,3e-05,3.24423]
[1778178126342,41.07,80189.87,0.0,-0.97327,3e-05,3.24867]
[1778178130961,41.07,80197.17,0.0,-0.97307,3e-05,3.26886]
[1778178131378,41.07,80197.17,0.0,-0.97308,3e-05,3.26849]
[1778178133391,41.07,80203.4,0.0,-0.97291,3e-05,3.28619]
[1778178138426,41.06,80213.88,0.0,-0.97262,3e-05,3.31535]
[1778178139434,41.06,80220.59,0.0,-0.97243,3e-05,3.33499]
[1778178141036,41.06,80225.87,0.0,-0.97228,3e-05,3.35038]
[1778178146482,41.05,80223.87,0.0,-0.97235,3e-05,3.34281]
[1778178151517,41.04,80222.49,0.0,-0.97245,3e-05,3.33262]
[1778178156554,41.03,80219.54,0.0,-0.97256,3e-05,3.32128]
[1778178158566,41.03,80211.61,0.0,-0.9728,3e-05,3.29665]
[1778178163601,41.02,80208.87,0.0,-0.9729,3e-05,3.2863]
[1778178168636,41.02,80215.45,0.0,-0.97273,3e-05,3.30367]
[1778178170650,41.01,80210.16,0.0,-0.97289,3e-05,3.287]
[1778178171657,41.01,80205.0,0.0,-0.97305,3e-05,3.27125]
[1778178176692,41.01,80203.41,0.0,-0.97311,3e-05,3.26448]
[1778178181727,41.0,80207.37,0.0,-0.97302,3e-05,3.27418]
[1778178186762,40.99,80210.85,0.0,-0.97294,3e-05,3.28244]
[1778178191800,40.98,80218.93,0.0,-0.97273,3e-05,3.30438]
[1778178196832,40.98,80217.8,0.0,-0.97278,3e-05,3.2988]
[1778178201867,40.97,80218.31,0.0,-0.97279,3e-05,3.29813]
[1778178204889,40.97,80212.37,0.0,-0.97296,3e-05,3.28007]
[1778178210930,40.96,80209.98,0.0,-0.97305,3e-05,3.27126]
[1778178215964,40.96,80212.29,0.0,-0.97303,3e-05,3.27275]
[1778178221000,40.95,80212.98,0.0,-0.97303,3e-05,3.2729]
[1778178224027,40.95,80219.28,0.0,-0.97286,3e-05,3.29048]
[1778178229056,40.94,80215.1,0.0,-0.973,3e-05,3.276]
[1778178234091,40.93,80218.19,0.0,-0.97293,3e-05,3.28322]
[1778178239126,40.93,80219.32,0.0,-0.97291,3e-05,3.28459]
[1778178244161,40.92,80218.92,0.0,-0.97295,3e-05,3.28141]
[1778178249197,40.91,80219.9,0.0,-0.97294,3e-05,3.28234]
[1778178254231,40.91,80220.29,0.0,-0.97294,3e-05,3.2815]
[1778178256245,40.9,80213.81,0.0,-0.97314,3e-05,3.26146]
[1778178260275,40.9,80222.18,0.0,-0.97291,3e-05,3.2849]
[1778178261286,40.9,80224.11,0.0,-0.97286,3e-05,3.28985]
[1778178266316,40.9,80223.58,0.0,-0.97287,3e-05,3.28925]
[1778178271993,40.89,80221.14,0.0,-0.97299,3e-05,3.2765]
[1778178277393,40.89,80214.5,0.0,-0.9732,3e-05,3.25444]
[1778178282429,40.88,80211.57,0.0,-0.97331,3e-05,3.24387]
[1778178287465,40.87,80212.62,0.0,-0.97329,3e-05,3.24503]
[1778178290484,40.87,80207.18,0.0,-0.97346,3e-05,3.22782]
[1778178295519,40.86,80203.7,0.0,-0.97358,3e-05,3.21576]
[1778178300561,40.86,80203.44,0.0,-0.9736,3e-05,3.2132]
[1778178304585,40.85,80194.74,0.0,-0.97386,3e-05,3.18632]
[1778178305592,40.85,80189.12,0.0,-0.97403,3e-05,3.16963]
[1778178310629,40.85,80190.53,0.0,-0.974,3e-05,3.17227]
[1778178315662,40.84,80198.53,0.0,-0.97379,3e-05,3.19409]
[1778178320697,40.84,80197.4,0.0,-0.97384,3e-05,3.18912]
[1778178325734,40.83,80199.31,0.0,-0.97379,3e-05,3.19417]
[1778178330768,40.83,80197.91,0.0,-0.97384,3e-05,3.18866]
[1778178335802,40.82,80196.79,0.0,-0.97392,3e-05,3.18031]
[1778178340841,40.82,80193.1,0.0,-0.97404,3e-05,3.16798]
[1778178345875,40.81,80190.86,0.0,-0.97411,3e-05,3.15993]
[1778178350910,40.81,80191.76,0.0,-0.9741,3e-05,3.16103]
[1778178355945,40.8,80191.12,0.0,-0.97414,3e-05,3.15767]
[1778178360980,40.8,80190.33,0.0,-0.97417,3e-05,3.15389]
[1778178365012,40.79,80183.76,0.0,-0.97437,3e-05,3.13372]
[1778178370047,40.79,80186.69,0.0,-0.9743,3e-05,3.14092]
[1778178375080,40.79,80184.35,0.0,-0.97438,3e-05,3.13295]
[1778178380115,40.78,80188.09,0.0,-0.97428,3e-05,3.14255]
[1778178383136,40.78,80193.39,0.0,-0.97414,3e-05,3.15746]
[1778178388173,40.78,80194.33,0.0,-0.97412,3e-05,3.16]
[1778178393207,40.77,80192.04,0.0,-0.97422,3e-05,3.14859]
[1778178395220,40.77,80198.58,0.0,-0.97404,3e-05,3.16706]
[1778178400255,40.77,80195.92,0.0,-0.97413,3e-05,3.15787]
[1778178405290,40.76,80194.53,0.0,-0.97418,3e-05,3.15242]
[1778178408310,40.76,80188.25,0.0,-0.97437,3e-05,3.13339]
[1778178409319,40.76,80187.25,0.0,-0.9744,3e-05,3.13025]
[1778178414358,40.76,80186.37,0.0,-0.97443,3e-05,3.12648]
[1778178415365,40.75,80181.12,0.0,-0.97458,3e-05,3.11111]
[1778178416372,40.75,80180.86,0.0,-0.97459,3e-05,3.11015]
[1778178421407,40.75,80181.77,0.0,-0.97458,3e-05,3.11173]
[1778178425440,40.74,80177.33,0.0,-0.97472,3e-05,3.09695]
[1778178426444,40.74,80172.03,0.0,-0.97487,3e-05,3.0811]
[1778178431477,40.73,80172.68,0.0,-0.97488,3e-05,3.08023]
[1778178436511,40.73,80175.92,0.0,-0.9748,3e-05,3.08888]
[1778178442195,40.73,80174.23,0.0,-0.97485,3e-05,3.08344]
[1778178447590,40.73,80172.92,0.0,-0.97488,3e-05,3.08057]
[1778178452623,40.73,80173.89,0.0,-0.97488,3e-05,3.07952]
[1778178457659,40.73,80173.45,0.0,-0.9749,3e-05,3.07785]
[1778178462335,40.73,80165.12,0.0,-0.97513,3e-05,3.0538]
[1778178467729,40.73,80165.23,0.0,-0.97513,3e-05,3.05391]
[1778178472764,40.73,80163.64,0.0,-0.97517,3e-05,3.04923]
[1778178473772,40.73,80169.4,0.0,-0.97501,3e-05,3.06556]
[1778178475784,40.72,80174.58,0.0,-0.97487,3e-05,3.0802]
[1778178480820,40.72,80174.72,0.0,-0.97489,3e-05,3.07818]
[1778178484850,40.71,80194.7,0.0,-0.97436,3e-05,3.13327]
[1778178489884,40.7,80194.83,0.0,-0.97439,3e-05,3.13035]
[1778178494920,40.69,80197.06,0.0,-0.97434,3e-05,3.13606]
[1778178499957,40.69,80199.01,0.0,-0.97429,3e-05,3.14089]
[1778178503983,40.69,80203.05,0.0,-0.97418,3e-05,3.15242]
[1778178509021,40.69,80202.3,0.0,-0.9742,3e-05,3.15009]
[1778178514060,40.69,80201.98,0.0,-0.97425,3e-05,3.14476]
[1778178519095,40.68,80201.73,0.0,-0.97426,3e-05,3.14305]
[1778178524130,40.68,80200.51,0.0,-0.97431,3e-05,3.13851]
[1778178531178,40.68,80195.72,0.0,-0.97445,3e-05,3.12338]
[1778178536215,40.67,80195.8,0.0,-0.97446,3e-05,3.12268]
[1778178537223,40.67,80189.57,0.0,-0.97464,3e-05,3.10454]
[1778178538228,40.67,80178.87,0.0,-0.97493,3e-05,3.07371]
[1778178542255,40.67,80172.01,0.0,-0.97512,3e-05,3.05379]
[1778178547290,40.67,80170.61,0.0,-0.97516,3e-05,3.04945]
[1778178552325,40.67,80171.07,0.0,-0.97516,3e-05,3.05042]
[1778178557362,40.67,80170.51,0.0,-0.97517,3e-05,3.0485]
[1778178562395,40.67,80169.95,0.0,-0.97519,3e-05,3.0466]
[1778178567430,40.67,80171.83,0.0,-0.97513,3e-05,3.05313]
[1778178572465,40.67,80174.89,0.0,-0.97507,3e-05,3.05817]
[1778178574482,40.67,80163.26,0.0,-0.97539,3e-05,3.02504]
[1778178575489,40.67,80155.05,0.0,-0.97561,3e-05,3.00188]
[1778178576496,40.67,80140.71,0.0,-0.976,3e-05,2.96181]
[1778178577504,40.67,80132.32,0.0,-0.97622,3e-05,2.93862]
[1778178578510,40.67,80134.21,0.0,-0.97616,3e-05,2.94399]
[1778178579518,40.67,80141.19,0.0,-0.97598,3e-05,2.9635]
[1778178580523,40.67,80143.44,0.0,-0.97592,3e-05,2.96987]
[1778178586568,40.67,80141.54,0.0,-0.97596,3e-05,2.96506]
[1778178591602,40.67,80141.74,0.0,-0.97597,3e-05,2.96402]
[1778178594628,40.66,80133.77,0.0,-0.9762,3e-05,2.94079]
[1778178596637,40.66,80128.47,0.0,-0.97633,3e-05,2.92627]
[1778178597644,40.66,80129.49,0.0,-0.9763,3e-05,2.92924]
[1778178603337,40.67,80133.62,0.0,-0.97619,3e-05,2.94151]
[1778178608733,40.67,80135.54,0.0,-0.97613,3e-05,2.94765]
[1778178613407,40.67,80143.73,0.0,-0.97591,3e-05,2.97093]
[1778178617787,40.67,80152.15,0.0,-0.97568,3e-05,2.99492]
[1778178620806,40.67,80163.99,0.0,-0.97536,3e-05,3.02835]
[1778178625841,40.68,80168.2,0.0,-0.97524,3e-05,3.04139]
[1778178627855,40.68,80173.29,0.0,-0.97509,3e-05,3.05611]
[1778178629869,40.68,80180.8,0.0,-0.97489,3e-05,3.07745]
[1778178634904,40.68,80182.79,0.0,-0.97486,3e-05,3.07952]
[1778178636926,40.68,80188.25,0.0,-0.97471,3e-05,3.09505]
[1778178638932,40.68,80200.06,0.0,-0.97439,3e-05,3.12889]
[1778178641953,40.67,80204.78,0.0,-0.97426,3e-05,3.14211]
[1778178646991,40.67,80203.86,0.0,-0.97429,3e-05,3.13855]
[1778178652027,40.67,80201.13,0.0,-0.97438,3e-05,3.12974]
[1778178657062,40.66,80201.44,0.0,-0.97438,3e-05,3.12971]
[1778178662097,40.66,80199.62,0.0,-0.97444,3e-05,3.12351]
[1778178667132,40.66,80200.62,0.0,-0.97442,3e-05,3.12543]
[1778178672168,40.66,80198.85,0.0,-0.97448,3e-05,3.11936]
[1778178677204,40.65,80201.2,0.0,-0.97442,3e-05,3.12522]
[1778178678211,40.65,80206.84,0.0,-0.97427,3e-05,3.14137]
[1778178683245,40.65,80208.18,0.0,-0.97424,3e-05,3.14474]
[1778178688280,40.65,80209.96,0.0,-0.97419,3e-05,3.14961]
[1778178694322,40.64,80208.29,0.0,-0.97428,3e-05,3.13999]
[1778178699357,40.64,80210.13,0.0,-0.97424,3e-05,3.14419]
[1778178704394,40.64,80210.67,0.0,-0.97423,3e-05,3.14461]
[1778178709428,40.63,80211.37,0.0,-0.97422,3e-05,3.14548]
[1778178714463,40.63,80211.53,0.0,-0.97423,3e-05,3.14479]
[1778178719499,40.62,80213.05,0.0,-0.9742,3e-05,3.14806]
[1778178723559,40.62,80222.96,0.0,-0.97393,3e-05,3.17634]
[1778178724560,40.62,80235.9,0.0,-0.97356,3e-05,3.21395]
[1778178725568,40.62,80228.97,0.0,-0.97376,3e-05,3.19315]
[1778178727581,40.62,80219.85,0.0,-0.97403,3e-05,3.16576]
[1778178729597,40.62,80216.93,0.0,-0.97411,3e-05,3.15695]
[1778178731616,40.61,80204.16,0.0,-0.97448,3e-05,3.11932]
[1778178732625,40.61,80185.56,0.0,-0.97499,3e-05,3.06541]
[1778178733629,40.61,80181.65,0.0,-0.9751,3e-05,3.05417]
[1778178737659,40.61,80182.74,0.0,-0.97508,3e-05,3.05703]
[1778178742694,40.61,80185.71,0.0,-0.97499,3e-05,3.0655]
[1778178747727,40.62,80189.48,0.0,-0.97488,3e-05,3.07747]
[1778178749742,40.62,80193.82,0.0,-0.97476,3e-05,3.08976]
[1778178752763,40.61,80199.51,0.0,-0.97463,3e-05,3.10251]
[1778178753770,40.61,80199.29,0.0,-0.97464,3e-05,3.10176]
[1778178757805,40.61,80207.97,0.0,-0.9744,3e-05,3.12638]
[1778178758806,40.61,80216.85,0.0,-0.97416,3e-05,3.15186]
[1778178759813,40.61,80232.81,0.0,-0.9737,3e-05,3.19869]
[1778178760820,40.61,80234.26,0.0,-0.97366,3e-05,3.20269]
[1778178765855,40.61,80231.09,0.0,-0.97377,3e-05,3.19195]
[1778178768879,40.6,80237.48,0.0,-0.97359,3e-05,3.21002]
[1778178770893,40.6,80228.92,0.0,-0.97384,3e-05,3.18421]
[1778178771900,40.6,80225.65,0.0,-0.97394,3e-05,3.17436]
[1778178774572,40.6,80219.26,0.0,-0.97412,3e-05,3.1552]
[1778178775929,40.6,80216.64,0.0,-0.9742,3e-05,3.14714]
[1778178778950,40.6,80222.44,0.0,-0.97404,3e-05,3.16353]
[1778178784645,40.59,80223.13,0.0,-0.97404,3e-05,3.16433]
[1778178788015,40.59,80230.57,0.0,-0.97383,3e-05,3.18555]
[1778178789024,40.59,80233.64,0.0,-0.97375,3e-05,3.19435]
[1778178794715,40.58,80231.17,0.0,-0.97383,3e-05,3.18556]
[1778178799091,40.58,80222.03,0.0,-0.9741,3e-05,3.15775]
[1778178800098,40.58,80224.44,0.0,-0.97403,3e-05,3.16459]
[1778178805135,40.58,80223.92,0.0,-0.97405,3e-05,3.16253]
[1778178808155,40.58,80215.36,0.0,-0.9743,3e-05,3.13749]
[1778178809162,40.58,80217.07,0.0,-0.97425,3e-05,3.1423]
[1778178814855,40.57,80210.89,0.0,-0.97446,3e-05,3.11992]
[1778178820241,40.57,80210.35,0.0,-0.97448,3e-05,3.11765]
[1778178824925,40.57,80214.34,0.0,-0.97438,3e-05,3.12845]
[1778178830309,40.57,80210.59,0.0,-0.97449,3e-05,3.11677]
[1778178835343,40.56,80205.77,0.0,-0.97463,3e-05,3.10208]
[1778178840380,40.56,80200.12,0.0,-0.97479,3e-05,3.08522]
[1778178845420,40.56,80200.91,0.0,-0.97478,3e-05,3.08695]
[1778178849443,40.56,80190.8,0.0,-0.97506,3e-05,3.05756]
[1778178850449,40.56,80190.69,0.0,-0.97506,3e-05,3.05719]
[1778178855485,40.56,80192.07,0.0,-0.97503,3e-05,3.0609]
[1778178860520,40.56,80190.97,0.0,-0.97506,3e-05,3.05758]
[1778178865555,40.56,80193.64,0.0,-0.97498,3e-05,3.06598]
[1778178869583,40.56,80203.88,0.0,-0.97469,3e-05,3.09592]
[1778178870590,40.56,80204.74,0.0,-0.97467,3e-05,3.09833]
[1778178871597,40.56,80199.7,0.0,-0.97483,3e-05,3.08039]
[1778178872604,40.56,80200.39,0.0,-0.97482,3e-05,3.08233]
[1778178877639,40.56,80200.54,0.0,-0.97481,3e-05,3.08253]
[1778178882675,40.56,80201.5,0.0,-0.97479,3e-05,3.08507]
[1778178887711,40.56,80203.46,0.0,-0.97474,3e-05,3.09041]
[1778178892758,40.56,80206.31,0.0,-0.97466,3e-05,3.09837]
[1778178896782,40.56,80205.48,0.0,-0.97469,3e-05,3.09576]
[1778178897789,40.56,80204.8,0.0,-0.97471,3e-05,3.09375]
[1778178902825,40.55,80207.27,0.0,-0.97464,3e-05,3.10057]
[1778178907859,40.55,80208.3,0.0,-0.97462,3e-05,3.10319]
[1778178912895,40.55,80209.88,0.0,-0.97457,3e-05,3.10736]
[1778178917930,40.55,80211.7,0.0,-0.97453,3e-05,3.11224]
[1778178920951,40.55,80226.12,0.0,-0.97413,3e-05,3.15393]
[1778178921958,40.55,80227.74,0.0,-0.97408,3e-05,3.15852]
[1778178924982,40.55,80232.52,0.0,-0.97394,3e-05,3.17291]
[1778178929008,40.55,80227.44,0.0,-0.97409,3e-05,3.15784]
[1778178931021,40.55,80216.64,0.0,-0.97442,3e-05,3.12261]
[1778178932025,40.55,80211.92,0.0,-0.97455,3e-05,3.1088]
[1778178937064,40.55,80210.19,0.0,-0.97461,3e-05,3.10329]
[1778178942100,40.55,80212.29,0.0,-0.97455,3e-05,3.10889]
[1778178945775,40.54,80226.2,0.0,-0.97417,3e-05,3.14886]
[1778178947133,40.54,80227.79,0.0,-0.97413,3e-05,3.15333]
[1778178952169,40.54,80222.69,0.0,-0.97428,3e-05,3.13748]
[1778178953176,40.54,80222.34,0.0,-0.97429,3e-05,3.1363]
[1778178955846,40.54,80213.09,0.0,-0.97455,3e-05,3.109]
[1778178961233,40.54,80214.63,0.0,-0.97452,3e-05,3.1129]
[1778178963252,40.54,80222.38,0.0,-0.9743,3e-05,3.13521]
[1778178964255,40.53,80230.0,0.0,-0.97409,3e-05,3.15731]
[1778178965916,40.53,80232.08,0.0,-0.97403,3e-05,3.16304]
[1778178968282,40.53,80238.32,0.0,-0.97386,3e-05,3.18097]
[1778178973324,40.53,80239.2,0.0,-0.97385,3e-05,3.18221]
[1778178978360,40.52,80235.05,0.0,-0.97398,3e-05,3.1689]
[1778178983394,40.52,80232.64,0.0,-0.97405,3e-05,3.16137]
[1778178988430,40.52,80229.66,0.0,-0.97413,3e-05,3.15255]
[1778178993464,40.52,80229.36,0.0,-0.97418,3e-05,3.14728]
[1778178997492,40.52,80224.13,0.0,-0.97433,3e-05,3.13127]
[1778179002528,40.51,80225.86,0.0,-0.97429,3e-05,3.13539]
[1778179007562,40.51,80229.01,0.0,-0.97421,3e-05,3.14359]
[1778179012597,40.51,80233.62,0.0,-0.97409,3e-05,3.156]
[1778179017633,40.5,80236.45,0.0,-0.97402,3e-05,3.1632]
[1778179019647,40.5,80241.65,0.0,-0.97388,3e-05,3.17801]
[1778179024681,40.5,80240.97,0.0,-0.97391,3e-05,3.17479]
[1778179029717,40.49,80245.43,0.0,-0.9738,3e-05,3.18666]
[1778179034752,40.49,80246.43,0.0,-0.97378,3e-05,3.18836]
[1778179035763,40.49,80251.86,0.0,-0.97363,3e-05,3.20414]
[1778179036767,40.49,80257.68,0.0,-0.97346,3e-05,3.22111]
[1778179041803,40.48,80251.86,0.0,-0.97365,3e-05,3.20231]
[1778179042809,40.48,80243.54,0.0,-0.97388,3e-05,3.17805]
[1778179043815,40.48,80240.27,0.0,-0.97397,3e-05,3.1688]
[1778179048854,40.49,80243.61,0.0,-0.97386,3e-05,3.18047]
[1778179052879,40.49,80236.24,0.0,-0.97408,3e-05,3.1568]
[1778179057914,40.5,80234.44,0.0,-0.97411,3e-05,3.1534]
[1778179060935,40.5,80229.11,0.0,-0.97425,3e-05,3.13894]
[1778179061942,40.51,80217.81,0.0,-0.97457,3e-05,3.10646]
[1778179062949,40.51,80217.84,0.0,-0.97456,3e-05,3.10699]
[1778179064970,40.51,80208.24,0.0,-0.97482,3e-05,3.08017]
[1778179065972,40.51,80205.11,0.0,-0.9749,3e-05,3.07167]
[1778179066982,40.51,80189.53,0.0,-0.97532,3e-05,3.02766]
[1778179067984,40.52,80185.01,0.0,-0.97544,3e-05,3.01542]
[1778179068991,40.52,80192.3,0.0,-0.97524,3e-05,3.03674]
[1778179070002,40.52,80197.41,0.0,-0.97509,3e-05,3.05189]
[1778179073024,40.53,80200.88,0.0,-0.97498,3e-05,3.06348]
[1778179078059,40.53,80202.71,0.0,-0.9749,3e-05,3.07142]
[1778179083094,40.54,80194.01,0.0,-0.97512,3e-05,3.04918]
[1778179084102,40.55,80193.41,0.0,-0.97513,3e-05,3.04805]
[1778179089139,40.56,80171.72,0.0,-0.97569,3e-05,2.98946]
[1778179090148,40.56,80164.67,0.0,-0.97587,3e-05,2.97035]
[1778179091153,40.56,80165.6,0.0,-0.97584,3e-05,2.97366]
[1778179096188,40.57,80165.14,0.0,-0.97583,3e-05,2.97467]
[1778179101223,40.58,80168.83,0.0,-0.97571,3e-05,2.98701]
[1778179102231,40.58,80170.91,0.0,-0.97565,3e-05,2.99359]
[1778179104244,40.58,80180.92,0.0,-0.97537,3e-05,3.02253]
[1778179106919,40.58,80192.04,0.0,-0.97506,3e-05,3.05473]
[1778179112301,40.59,80193.59,0.0,-0.97503,3e-05,3.05734]
[1778179117338,40.59,80193.68,0.0,-0.97502,3e-05,3.05886]
[1778179119352,40.59,80203.5,0.0,-0.97474,3e-05,3.08749]
[1778179120361,40.59,80209.64,0.0,-0.97457,3e-05,3.10537]
[1778179124387,40.6,80214.63,0.0,-0.97442,3e-05,3.12046]
[1778179129426,40.6,80218.55,0.0,-0.9743,3e-05,3.13252]
[1778179133474,40.6,80210.63,0.0,-0.97451,3e-05,3.11127]
[1778179138509,40.61,80209.39,0.0,-0.97454,3e-05,3.10843]
[1778179143544,40.61,80209.28,0.0,-0.97453,3e-05,3.10884]
[1778179148579,40.61,80209.55,0.0,-0.97451,3e-05,3.11093]
[1778179153614,40.62,80213.28,0.0,-0.97439,3e-05,3.12387]
[1778179154621,40.62,80223.54,0.0,-0.97409,3e-05,3.15414]
[1778179159657,40.63,80225.53,0.0,-0.97402,3e-05,3.16183]
[1778179161671,40.63,80219.77,0.0,-0.97418,3e-05,3.14579]
[1778179163684,40.63,80214.45,0.0,-0.97432,3e-05,3.13114]
[1778179168721,40.64,80218.23,0.0,-0.9742,3e-05,3.14305]
[1778179174762,40.63,80217.21,0.0,-0.97427,3e-05,3.13564]
[1778179179798,40.63,80218.42,0.0,-0.97424,3e-05,3.13832]
[1778179183827,40.63,80209.47,0.0,-0.9745,3e-05,3.11175]
[1778179186855,40.63,80215.51,0.0,-0.97433,3e-05,3.12886]
[1778179187861,40.63,80251.37,0.0,-0.97331,3e-05,3.23396]
[1778179192898,40.62,80252.34,0.0,-0.9733,3e-05,3.23518]
[1778179197949,40.61,80250.15,0.0,-0.97338,3e-05,3.22704]
[1778179202979,40.61,80254.32,0.0,-0.97328,3e-05,3.23784]
[1778179208016,40.6,80255.69,0.0,-0.97325,3e-05,3.24022]
[1778179213050,40.6,80263.66,0.0,-0.97304,3e-05,3.2623]
[1778179216071,40.59,80257.99,0.0,-0.97321,3e-05,3.24425]
[1778179221106,40.59,80256.17,0.0,-0.97328,3e-05,3.23711]
[1778179226141,40.59,80253.5,0.0,-0.97335,3e-05,3.2299]
[1778179229176,40.59,80226.87,0.0,-0.97411,3e-05,3.1519]
[1778179230184,40.59,80233.11,0.0,-0.97393,3e-05,3.17045]
[1778179231184,40.6,80236.12,0.0,-0.97386,3e-05,3.17664]
[1778179233198,40.6,80239.68,0.0,-0.97376,3e-05,3.18782]
[1778179237228,40.6,80232.47,0.0,-0.97395,3e-05,3.16796]
[1778179238233,40.6,80232.86,0.0,-0.97393,3e-05,3.16948]
[1778179241265,40.61,80214.73,0.0,-0.97443,3e-05,3.11771]
[1778179242266,40.61,80206.14,0.0,-0.97467,3e-05,3.09333]
[1778179243271,40.61,80205.95,0.0,-0.97467,3e-05,3.09326]
[1778179247299,40.62,80212.37,0.0,-0.97447,3e-05,3.11373]
[1778179249316,40.62,80215.58,0.0,-0.97437,3e-05,3.12391]
[1778179254349,40.63,80223.84,0.0,-0.97412,3e-05,3.15012]
[1778179255359,40.63,80226.87,0.0,-0.97403,3e-05,3.15937]
[1778179260389,40.64,80228.3,0.0,-0.97397,3e-05,3.16545]
[1778179262404,40.64,80222.22,0.0,-0.97414,3e-05,3.14843]
[1778179267439,40.65,80223.75,0.0,-0.97407,3e-05,3.1549]
[1778179272474,40.65,80226.77,0.0,-0.97397,3e-05,3.16566]
[1778179278144,40.66,80227.39,0.0,-0.97393,3e-05,3.1697]
[1778179282544,40.66,80232.68,0.0,-0.97376,3e-05,3.18665]
[1778179285566,40.67,80241.15,0.0,-0.97351,3e-05,3.21263]
[1778179288233,40.67,80215.36,0.0,-0.97424,3e-05,3.1379]
[1778179289597,40.67,80212.94,0.0,-0.9743,3e-05,3.13128]
[1778179294631,40.69,80217.97,0.0,-0.97413,3e-05,3.14831]
[1778179298302,40.7,80223.5,0.0,-0.97396,3e-05,3.16597]
[1778179300674,40.7,80217.36,0.0,-0.97412,3e-05,3.14877]
[1778179301682,40.7,80212.44,0.0,-0.97426,3e-05,3.13484]
[1778179302688,40.7,80214.11,0.0,-0.97421,3e-05,3.14011]
[1778179308373,40.71,80217.21,0.0,-0.9741,3e-05,3.15151]
[1778179313765,40.72,80221.49,0.0,-0.97396,3e-05,3.16597]
[1778179318801,40.72,80222.22,0.0,-0.97392,3e-05,3.17]
[1778179323835,40.73,80223.14,0.0,-0.97387,3e-05,3.17456]
[1778179328513,40.73,80206.08,0.0,-0.97434,3e-05,3.12671]
[1778179329892,40.74,80200.71,0.0,-0.97448,3e-05,3.11164]
[1778179330891,40.74,80200.71,0.0,-0.97448,3e-05,3.11212]
[1778179335925,40.74,80207.39,0.0,-0.97428,3e-05,3.13262]
[1778179340971,40.74,80205.88,0.0,-0.97431,3e-05,3.12901]
[1778179346001,40.75,80220.0,0.0,-0.97391,3e-05,3.17096]
[1778179351042,40.75,80217.93,0.0,-0.97399,3e-05,3.16186]
[1778179356085,40.75,80219.05,0.0,-0.97395,3e-05,3.16556]
[1778179358096,40.75,80206.59,0.0,-0.9743,3e-05,3.12954]
[1778179362124,40.75,80210.82,0.0,-0.97418,3e-05,3.14233]
[1778179367159,40.75,80216.18,0.0,-0.97402,3e-05,3.15842]
[1778179370180,40.75,80221.95,0.0,-0.97386,3e-05,3.17546]
[1778179375215,40.76,80222.67,0.0,-0.97383,3e-05,3.17776]
[1778179380257,40.76,80226.49,0.0,-0.97372,3e-05,3.18911]
[1778179382272,40.76,80231.75,0.0,-0.97357,3e-05,3.20462]
[1778179387305,40.76,80244.46,0.0,-0.97321,3e-05,3.2422]
[1778179388313,40.76,80250.93,0.0,-0.97302,3e-05,3.26171]
[1778179389319,40.76,80251.2,0.0,-0.97301,3e-05,3.26272]
[1778179395362,40.76,80250.55,0.0,-0.97301,3e-05,3.26193]
[1778179400397,40.76,80248.52,0.0,-0.97306,3e-05,3.2568]
[1778179405432,40.77,80247.4,0.0,-0.97309,3e-05,3.25438]
[1778179409460,40.77,80235.79,0.0,-0.97342,3e-05,3.22065]
[1778179410467,40.77,80232.72,0.0,-0.9735,3e-05,3.21181]
[1778179413488,40.77,80228.7,0.0,-0.97364,3e-05,3.19729]
[1778179418522,40.78,80225.18,0.0,-0.97372,3e-05,3.18826]
[1778179421546,40.78,80222.14,0.0,-0.9738,3e-05,3.18046]
[1778179425573,40.78,80226.1,0.0,-0.97368,3e-05,3.19315]
[1778179429615,40.79,80205.76,0.0,-0.97425,3e-05,3.13427]
[1778179430610,40.79,80193.24,0.0,-0.9746,3e-05,3.09838]
[1778179431617,40.79,80199.51,0.0,-0.97441,3e-05,3.11756]
[1778179434635,40.8,80193.71,0.0,-0.97456,3e-05,3.10198]
[1778179439671,40.8,80198.48,0.0,-0.97441,3e-05,3.11763]
[1778179444705,40.81,80195.76,0.0,-0.97447,3e-05,3.11164]
[1778179449411,40.81,80181.53,0.0,-0.97485,3e-05,3.07242]
[1778179454782,40.82,80183.24,0.0,-0.97477,3e-05,3.08008]
[1778179457803,40.83,80180.69,0.0,-0.97483,3e-05,3.07419]
[1778179460823,40.83,80175.9,0.0,-0.97494,3e-05,3.06202]
[1778179462838,40.84,80154.94,0.0,-0.9755,3e-05,3.00387]
[1778179467873,40.84,80155.35,0.0,-0.97547,3e-05,3.00682]
[1778179472907,40.84,80157.81,0.0,-0.97543,3e-05,3.01043]
[1778179477942,40.84,80150.45,0.0,-0.97563,3e-05,2.98981]
[1778179479621,40.84,80141.81,0.0,-0.97586,3e-05,2.96585]
[1778179481974,40.84,80124.58,0.0,-0.97631,3e-05,2.91846]
[1778179482982,40.84,80117.71,0.0,-0.97649,3e-05,2.89981]
[1778179483989,40.85,80108.35,0.0,-0.97673,3e-05,2.87451]
[1778179485011,40.85,80087.68,0.0,-0.97726,3e-05,2.819]
[1778179487025,40.85,80087.26,0.0,-0.97726,3e-05,2.8185]
[1778179489716,40.85,80096.93,0.0,-0.97701,3e-05,2.84508]
[1778179491045,40.85,80089.51,0.0,-0.97719,3e-05,2.82571]
[1778179494065,40.86,80095.55,0.0,-0.97703,3e-05,2.84281]
[1778179496079,40.86,80103.07,0.0,-0.97683,3e-05,2.86363]
[1778179497091,40.86,80112.19,0.0,-0.9766,3e-05,2.88861]
[1778179498097,40.86,80119.56,0.0,-0.9764,3e-05,2.90891]
[1778179499103,40.86,80125.39,0.0,-0.97625,3e-05,2.92506]
[1778179501119,40.86,80130.46,0.0,-0.97611,3e-05,2.93927]
[1778179506154,40.86,80123.7,0.0,-0.97629,3e-05,2.92126]
[1778179510181,40.86,80132.38,0.0,-0.97605,3e-05,2.94575]
[1778179515222,40.87,80124.31,0.0,-0.97626,3e-05,2.92412]
[1778179517238,40.87,80113.54,0.0,-0.97654,3e-05,2.89497]
[1778179518243,40.87,80106.31,0.0,-0.97672,3e-05,2.8755]
[1778179519247,40.87,80099.01,0.0,-0.97691,3e-05,2.85597]
[1778179521262,40.87,80093.55,0.0,-0.97704,3e-05,2.84176]
[1778179524283,40.88,80103.53,0.0,-0.97676,3e-05,2.87124]
[1778179526297,40.89,80096.62,0.0,-0.97692,3e-05,2.85418]
[1778179527304,40.89,80089.56,0.0,-0.9771,3e-05,2.83546]
[1778179531332,40.89,80094.57,0.0,-0.97699,3e-05,2.84659]
[1778179533345,40.89,80099.69,0.0,-0.97685,3e-05,2.86119]
[1778179535360,40.89,80113.44,0.0,-0.97649,3e-05,2.899]
[1778179536382,40.9,80119.97,0.0,-0.97632,3e-05,2.91703]
[1778179539391,40.9,80126.61,0.0,-0.97614,3e-05,2.93571]
[1778179542411,40.9,80143.18,0.0,-0.9757,3e-05,2.982]
[1778179543418,40.9,80143.35,0.0,-0.97569,3e-05,2.98252]
[1778179548453,40.9,80143.89,0.0,-0.97568,3e-05,2.98423]
[1778179553488,40.9,80146.03,0.0,-0.97562,3e-05,2.9904]
[1778179557516,40.9,80151.53,0.0,-0.97547,3e-05,3.00589]
[1778179562552,40.9,80151.74,0.0,-0.97546,3e-05,3.00645]
[1778179567586,40.9,80150.74,0.0,-0.97549,3e-05,3.00357]
[1778179572623,40.9,80146.47,0.0,-0.97561,3e-05,2.99152]
[1778179576649,40.9,80139.3,0.0,-0.9758,3e-05,2.9715]
[1778179577658,40.9,80139.34,0.0,-0.9758,3e-05,2.97163]
[1778179582691,40.9,80141.53,0.0,-0.97574,3e-05,2.97779]
[1778179586718,40.9,80148.14,0.0,-0.97555,3e-05,2.99742]
[1778179591754,40.9,80146.25,0.0,-0.97562,3e-05,2.9891]
[1778179596794,40.9,80149.81,0.0,-0.97553,3e-05,2.9991]
[1778179599816,40.9,80155.84,0.0,-0.97537,3e-05,3.016]
[1778179601829,40.9,80158.0,0.0,-0.97531,3e-05,3.02198]
[1778179606864,40.9,80155.88,0.0,-0.97537,3e-05,3.01576]
[1778179611899,40.9,80152.41,0.0,-0.97546,3e-05,3.00578]
[1778179616937,40.9,80161.17,0.0,-0.97523,3e-05,3.03026]
[1778179617945,40.9,80162.7,0.0,-0.97519,3e-05,3.03449]
[1778179621981,40.9,80155.18,0.0,-0.97539,3e-05,3.01301]
[1778179624991,40.9,80150.56,0.0,-0.97552,3e-05,2.99994]
[1778179630716,40.9,80153.77,0.0,-0.97543,3e-05,3.00882]
[1778179633053,40.9,80159.26,0.0,-0.97529,3e-05,3.02422]
[1778179635067,40.9,80161.55,0.0,-0.97523,3e-05,3.03058]
[1778179640785,40.9,80160.42,0.0,-0.97526,3e-05,3.02708]
[1778179646149,40.9,80160.56,0.0,-0.97524,3e-05,3.029]
[1778179648157,40.91,80154.38,0.0,-0.9754,3e-05,3.01269]
[1778179650855,40.91,80152.56,0.0,-0.97543,3e-05,3.0093]
[1778179654199,40.92,80143.08,0.0,-0.97569,3e-05,2.98122]
[1778179655207,40.92,80139.93,0.0,-0.97577,3e-05,2.97307]
[1778179658229,40.93,80145.09,0.0,-0.97561,3e-05,2.98934]
[1778179660244,40.93,80137.81,0.0,-0.97579,3e-05,2.97092]
[1778179662255,40.94,80132.29,0.0,-0.97592,3e-05,2.95693]
[1778179667297,40.95,80131.42,0.0,-0.97591,3e-05,2.95789]
[1778179669307,40.95,80114.75,0.0,-0.97635,3e-05,2.91265]
[1778179670315,40.96,80110.82,0.0,-0.97643,3e-05,2.90339]
[1778179672331,40.96,80116.54,0.0,-0.97627,3e-05,2.92051]
[1778179677366,40.98,80117.08,0.0,-0.97622,3e-05,2.92556]
[1778179682400,40.99,80118.1,0.0,-0.97616,3e-05,2.93184]
[1778179687435,41.0,80116.59,0.0,-0.97617,3e-05,2.93112]
[1778179688443,41.0,80105.52,0.0,-0.97645,3e-05,2.90155]
[1778179693476,41.01,80111.7,0.0,-0.97626,3e-05,2.9218]
[1778179696497,41.02,80119.59,0.0,-0.97604,3e-05,2.94465]
[1778179699519,41.02,80125.3,0.0,-0.97588,3e-05,2.96147]
[1778179701531,41.02,80117.3,0.0,-0.97608,3e-05,2.9401]
[1778179704553,41.03,80111.71,0.0,-0.97622,3e-05,2.92589]
[1778179707574,41.03,80104.88,0.0,-0.97639,3e-05,2.90809]
[1778179711602,41.03,80110.57,0.0,-0.97626,3e-05,2.92087]
[1778179716644,41.04,80099.24,0.0,-0.97655,3e-05,2.89056]
[1778179717644,41.04,80094.87,0.0,-0.97666,3e-05,2.87888]
[1778179719658,41.04,80092.78,0.0,-0.97671,3e-05,2.87362]
[1778179721672,41.04,80086.78,0.0,-0.97686,3e-05,2.85762]
[1778179722679,41.04,80088.65,0.0,-0.97681,3e-05,2.86289]
[1778179727715,41.04,80089.77,0.0,-0.97677,3e-05,2.86704]
[1778179732750,41.05,80089.6,0.0,-0.97676,3e-05,2.86792]
[1778179737787,41.05,80090.92,0.0,-0.97672,3e-05,2.8726]
[1778179740808,41.05,80085.41,0.0,-0.97685,3e-05,2.8584]
[1778179742826,41.06,80080.5,0.0,-0.97697,3e-05,2.8457]
[1778179747858,41.06,80080.23,0.0,-0.97697,3e-05,2.84628]
[1778179752899,41.07,80078.45,0.0,-0.977,3e-05,2.84281]
[1778179757934,41.07,80079.26,0.0,-0.97697,3e-05,2.84628]
[1778179762969,41.08,80079.1,0.0,-0.97696,3e-05,2.84742]
[1778179768004,41.08,80074.73,0.0,-0.97704,3e-05,2.83812]
[1778179773038,41.09,80073.13,0.0,-0.9771,3e-05,2.83198]
[1778179778075,41.09,80072.14,0.0,-0.97711,3e-05,2.83069]
[1778179783108,41.1,80078.6,0.0,-0.97693,3e-05,2.84932]
[1778179784116,41.1,80077.62,0.0,-0.97695,3e-05,2.84693]
[1778179789154,41.1,80076.45,0.0,-0.97697,3e-05,2.845]
[1778179794201,41.11,80074.75,0.0,-0.977,3e-05,2.84193]
[1778179799229,41.11,80073.45,0.0,-0.97702,3e-05,2.83948]
[1778179801923,41.11,80054.91,0.0,-0.97749,2e-05,2.7904]
[1778179803261,41.12,80045.69,0.0,-0.97771,2e-05,2.76697]
[1778179804263,41.12,80048.13,0.0,-0.97765,2e-05,2.77377]
[1778179806278,41.12,80055.13,0.0,-0.97746,2e-05,2.79298]
[1778179809301,41.13,80050.01,0.0,-0.97758,2e-05,2.78054]
[1778179811997,41.13,80032.1,0.0,-0.97802,2e-05,2.73437]
[1778179813332,41.13,80022.27,0.0,-0.97825,2e-05,2.70969]
[1778179814338,41.13,80022.53,0.0,-0.97824,2e-05,2.71084]
[1778179817361,41.14,80030.87,0.0,-0.97802,2e-05,2.7339]
[1778179818373,41.14,80028.14,0.0,-0.97808,2e-05,2.72723]
[1778179820383,41.14,80022.36,0.0,-0.97822,2e-05,2.71313]
[1778179825423,41.16,80033.45,0.0,-0.97791,2e-05,2.74573]
[1778179827436,41.16,80025.66,0.0,-0.97809,2e-05,2.72615]
[1778179831464,41.17,80035.1,0.0,-0.97787,2e-05,2.74921]
[1778179832475,41.17,80037.13,0.0,-0.97782,2e-05,2.75488]
[1778179833477,41.17,80027.39,0.0,-0.97805,2e-05,2.72985]
[1778179834486,41.17,80024.37,0.0,-0.97812,2e-05,2.72241]
[1778179839520,41.18,80022.67,0.0,-0.97814,2e-05,2.72002]
[1778179842541,41.18,80015.53,0.0,-0.97831,2e-05,2.70277]
[1778179843548,41.18,80010.1,0.0,-0.97843,2e-05,2.68921]
[1778179844556,41.18,80009.35,0.0,-0.97845,2e-05,2.68772]
[1778179849590,41.19,80018.0,0.0,-0.97822,2e-05,2.71216]
[1778179854625,41.2,80024.36,0.0,-0.97804,2e-05,2.73066]
[1778179855632,41.2,80023.93,0.0,-0.97805,2e-05,2.72991]
[1778179858657,41.21,80028.98,0.0,-0.97792,2e-05,2.74415]
[1778179862681,41.21,80032.05,0.0,-0.97783,2e-05,2.75356]
[1778179867721,41.22,80028.48,0.0,-0.9779,2e-05,2.746]
[1778179870737,41.22,80016.53,0.0,-0.97819,2e-05,2.71523]
[1778179875772,41.22,80013.87,0.0,-0.97825,2e-05,2.70818]
[1778179879800,41.22,80019.1,0.0,-0.97813,2e-05,2.72155]
[1778179883829,41.22,80012.94,0.0,-0.97826,2e-05,2.70756]
[1778179888865,41.23,80009.32,0.0,-0.97833,2e-05,2.70047]
[1778179892894,41.24,80000.88,0.0,-0.97854,2e-05,2.6773]
[1778179893901,41.24,80004.51,0.0,-0.97845,2e-05,2.68702]
[1778179898935,41.25,80003.36,0.0,-0.97845,2e-05,2.68617]
[1778179900952,41.25,79996.52,0.0,-0.97861,2e-05,2.66953]
[1778179901990,41.25,79996.52,0.0,-0.97861,2e-05,2.66998]
[1778179903972,41.26,79990.69,0.0,-0.97874,2e-05,2.65604]
[1778179904977,41.26,79995.88,0.0,-0.97861,2e-05,2.66925]
[1778179905986,41.26,80006.13,0.0,-0.97835,2e-05,2.69683]
[1778179911019,41.27,80005.03,0.0,-0.97836,2e-05,2.69602]
[1778179914040,41.27,80010.71,0.0,-0.97821,2e-05,2.71181]
[1778179919075,41.28,80014.52,0.0,-0.9781,2e-05,2.72352]
[1778179921089,41.28,80023.4,0.0,-0.97788,2e-05,2.74728]
[1778179922097,41.28,80025.13,0.0,-0.97783,2e-05,2.75211]
[1778179927131,41.29,80031.52,0.0,-0.97766,2e-05,2.77041]
[1778179929153,41.29,80037.16,0.0,-0.97751,2e-05,2.78582]
[1778179930153,41.29,80042.85,0.0,-0.97737,2e-05,2.8011]
[1778179931159,41.29,80035.38,0.0,-0.97755,2e-05,2.78168]
[1778179932167,41.29,80029.74,0.0,-0.97769,2e-05,2.76718]
[1778179933178,41.29,80028.96,0.0,-0.97771,2e-05,2.76545]
[1778179935191,41.3,80023.81,0.0,-0.97783,2e-05,2.75265]
[1778179940223,41.3,80027.59,0.0,-0.97772,2e-05,2.76415]
[1778179945258,41.31,80027.66,0.0,-0.97769,2e-05,2.76672]
[1778179950307,41.32,80032.78,0.0,-0.97755,2e-05,2.78167]
[1778179951305,41.32,80039.79,0.0,-0.9774,2e-05,2.79724]
[1778179953065,41.32,80052.14,0.0,-0.97709,3e-05,2.83046]
[1778179958349,41.32,80051.14,0.0,-0.9771,3e-05,2.82891]
[1778179960364,41.33,80049.24,0.0,-0.97714,3e-05,2.82435]
[1778179963135,41.33,80055.48,0.0,-0.97698,3e-05,2.84171]
[1778179968420,41.33,80058.84,0.0,-0.97688,3e-05,2.85186]
[1778179969429,41.33,80069.28,0.0,-0.97661,3e-05,2.88012]
[1778179970439,41.33,80070.25,0.0,-0.97659,3e-05,2.88293]
[1778179971440,41.34,80075.28,0.0,-0.97646,3e-05,2.8967]
[1778179973205,41.34,80079.66,0.0,-0.97634,3e-05,2.9089]
[1778179975468,41.34,80085.79,0.0,-0.97618,3e-05,2.92585]
[1778179980504,41.34,80084.97,0.0,-0.97619,3e-05,2.92426]
[1778179984537,41.34,80075.81,0.0,-0.97642,3e-05,2.89989]
[1778179985542,41.34,80074.42,0.0,-0.97646,3e-05,2.89631]
[1778179990579,41.35,80080.79,0.0,-0.97629,3e-05,2.91445]
[1778179992592,41.35,80087.73,0.0,-0.9761,3e-05,2.93365]
[1778179997628,41.35,80079.29,0.0,-0.97632,3e-05,2.91134]
[1778179998633,41.35,80075.8,0.0,-0.9764,3e-05,2.90204]
[1778180002662,41.35,80065.7,0.0,-0.97666,3e-05,2.87555]
[1778180003670,41.35,80068.31,0.0,-0.97658,3e-05,2.8831]
[1778180008704,41.36,80071.01,0.0,-0.97649,3e-05,2.89263]
[1778180010718,41.36,80090.63,0.0,-0.97598,3e-05,2.94643]
[1778180011725,41.36,80089.29,0.0,-0.97604,3e-05,2.93961]
[1778180016760,41.37,80087.38,0.0,-0.97608,3e-05,2.93509]
[1778180018777,41.37,80081.01,0.0,-0.97624,3e-05,2.91821]
[1778180023811,41.37,80083.28,0.0,-0.97618,3e-05,2.92524]
[1778180026833,41.37,80092.14,0.0,-0.97594,3e-05,2.94988]
[1778180028847,41.37,80096.79,0.0,-0.97582,3e-05,2.96284]
[1778180033884,41.38,80097.58,0.0,-0.97579,3e-05,2.96548]
[1778180038917,41.38,80098.26,0.0,-0.97577,3e-05,2.96769]
[1778180043959,41.38,80094.67,0.0,-0.97586,3e-05,2.95823]
[1778180048992,41.38,80090.29,0.0,-0.97597,3e-05,2.94666]
[1778180054028,41.38,80089.02,0.0,-0.976,3e-05,2.94359]
[1778180059061,41.38,80088.88,0.0,-0.976,3e-05,2.9436]
[1778180064094,41.39,80089.33,0.0,-0.97598,3e-05,2.94573]
[1778180069130,41.39,80087.76,0.0,-0.97601,3e-05,2.94263]
[1778180074172,41.39,80089.21,0.0,-0.97599,3e-05,2.94365]
[1778180077193,41.39,80095.25,0.0,-0.97583,3e-05,2.96036]
[1778180081221,41.39,80092.57,0.0,-0.9759,3e-05,2.95322]
[1778180086259,41.39,80098.68,0.0,-0.97574,3e-05,2.97031]
[1778180088273,41.39,80112.02,0.0,-0.97538,3e-05,3.0073]
[1778180089303,41.39,80113.02,0.0,-0.97536,3e-05,3.01007]
[1778180093328,41.39,80116.56,0.0,-0.97526,3e-05,3.01985]
[1778180098361,41.39,80113.95,0.0,-0.97533,3e-05,3.01236]
[1778180103398,41.39,80121.57,0.0,-0.97513,3e-05,3.03339]
[1778180104404,41.39,80124.37,0.0,-0.97506,3e-05,3.04115]
[1778180107425,41.39,80127.32,0.0,-0.97498,3e-05,3.04914]
[1778180110451,41.39,80133.23,0.0,-0.97482,3e-05,3.06547]
[1778180112461,41.39,80144.88,0.0,-0.9745,3e-05,3.09817]
[1778180114205,41.39,80141.57,0.0,-0.9746,3e-05,3.08842]
[1778180119509,41.38,80142.64,0.0,-0.97458,3e-05,3.09059]
[1778180121523,41.38,80135.93,0.0,-0.97477,3e-05,3.07127]
[1778180126559,41.38,80140.46,0.0,-0.97464,3e-05,3.08448]
[1778180130588,41.38,80142.62,0.0,-0.97458,3e-05,3.09015]
[1778180135623,41.38,80144.12,0.0,-0.97458,3e-05,3.09004]
[1778180140686,41.38,80141.86,0.0,-0.97465,3e-05,3.08285]
[1778180141685,41.38,80175.5,0.0,-0.97371,3e-05,3.17897]
[1778180142689,41.37,80203.7,0.0,-0.97291,3e-05,3.26082]
[1778180144480,41.37,80219.56,0.0,-0.97245,3e-05,3.30733]
[1778180146715,41.37,80220.53,0.0,-0.97244,3e-05,3.30854]
[1778180148733,41.36,80220.78,0.0,-0.97245,3e-05,3.30815]
[1778180149738,41.36,80237.25,0.0,-0.97196,3e-05,3.35751]
[1778180150745,41.36,80248.23,0.0,-0.97164,3e-05,3.38946]
[1778180151754,41.36,80244.87,0.0,-0.97175,3e-05,3.37856]
[1778180153766,41.35,80240.22,0.0,-0.9719,3e-05,3.36314]
[1778180156789,41.35,80232.03,0.0,-0.97217,3e-05,3.33653]
[1778180158801,41.34,80227.69,0.0,-0.97231,3e-05,3.3223]
[1778180163836,41.33,80231.41,0.0,-0.97223,3e-05,3.33042]
[1778180165851,41.33,80223.78,0.0,-0.97247,3e-05,3.3064]
[1778180166857,41.33,80218.07,0.0,-0.97264,3e-05,3.28883]
[1778180167865,41.32,80211.64,0.0,-0.97283,3e-05,3.26922]
[1778180168872,41.32,80212.93,0.0,-0.9728,3e-05,3.27252]
[1778180170886,41.32,80223.88,0.0,-0.97249,3e-05,3.30401]
[1778180171893,41.32,80226.32,0.0,-0.97242,3e-05,3.31072]
[1778180176931,41.31,80227.03,0.0,-0.97243,3e-05,3.30997]
[1778180177938,41.3,80235.33,0.0,-0.97219,3e-05,3.33423]
[1778180178946,41.3,80239.5,0.0,-0.97207,3e-05,3.34614]
[1778180180962,41.3,80245.84,0.0,-0.9719,3e-05,3.36395]
[1778180182977,41.29,80249.2,0.0,-0.97181,3e-05,3.37303]
[1778180184991,41.29,80254.41,0.0,-0.97166,3e-05,3.38803]
[1778180187011,41.29,80263.8,0.0,-0.97138,3e-05,3.4158]
[1778180188016,41.29,80260.28,0.0,-0.9715,3e-05,3.4046]
[1778180190030,41.28,80254.09,0.0,-0.97169,3e-05,3.38489]
[1778180191036,41.28,80253.7,0.0,-0.97174,3e-05,3.37975]
[1778180194058,41.28,80246.44,0.0,-0.97196,3e-05,3.35661]
[1778180195065,41.28,80245.35,0.0,-0.972,3e-05,3.35298]
[1778180197079,41.28,80250.63,0.0,-0.97185,3e-05,3.36824]
[1778180202114,41.27,80247.38,0.0,-0.97196,3e-05,3.35665]
[1778180207149,41.26,80257.43,0.0,-0.97168,3e-05,3.38542]
[1778180208157,41.26,80260.21,0.0,-0.9716,3e-05,3.3935]
[1778180213192,41.26,80258.81,0.0,-0.97166,3e-05,3.38738]
[1778180217220,41.25,80269.95,0.0,-0.97134,3e-05,3.41985]
[1778180218227,41.25,80273.75,0.0,-0.97123,3e-05,3.43107]
[1778180220241,41.25,80274.37,0.0,-0.97122,3e-05,3.43207]
[1778180223262,41.24,80279.59,0.0,-0.97107,3e-05,3.44674]
[1778180224269,41.24,80279.57,0.0,-0.97108,3e-05,3.44619]
[1778180225276,41.24,80272.71,0.0,-0.97129,3e-05,3.42462]
[1778180226283,41.24,80269.85,0.0,-0.97138,3e-05,3.41541]
[1778180231319,41.24,80268.61,0.0,-0.97143,3e-05,3.41097]
[1778180236357,41.23,80266.14,0.0,-0.97151,3e-05,3.40281]
[1778180241395,41.23,80268.0,0.0,-0.97146,3e-05,3.40787]
[1778180246425,41.23,80271.83,0.0,-0.97135,3e-05,3.41893]
[1778180251460,41.23,80274.32,0.0,-0.97131,3e-05,3.42232]
[1778180256495,41.23,80275.83,0.0,-0.97127,3e-05,3.42635]
[1778180261537,41.22,80271.44,0.0,-0.97141,3e-05,3.41239]
[1778180263550,41.22,80248.91,0.0,-0.97209,3e-05,3.3438]
[1778180264556,41.22,80243.02,0.0,-0.97226,3e-05,3.32609]
[1778180265564,41.22,80240.09,0.0,-0.97235,3e-05,3.31735]
[1778180267577,41.22,80236.72,0.0,-0.97245,3e-05,3.3074]
[1778180268584,41.23,80233.41,0.0,-0.97254,3e-05,3.29771]
[1778180273620,41.23,80229.95,0.0,-0.97264,3e-05,3.28783]
[1778180278652,41.23,80229.66,0.0,-0.97264,3e-05,3.28772]
[1778180283691,41.23,80232.5,0.0,-0.97255,3e-05,3.29681]
[1778180286712,41.23,80241.17,0.0,-0.97229,3e-05,3.32305]
[1778180291748,41.23,80244.69,0.0,-0.97218,3e-05,3.33402]
[1778180296784,41.24,80244.56,0.0,-0.97218,3e-05,3.33402]
[1778180301821,41.24,80248.1,0.0,-0.97207,3e-05,3.34508]
[1778180306860,41.24,80242.47,0.0,-0.97224,3e-05,3.32852]
[1778180308875,41.24,80236.4,0.0,-0.97241,3e-05,3.31055]
[1778180309881,41.24,80229.02,0.0,-0.97263,3e-05,3.28865]
[1778180310888,41.24,80227.89,0.0,-0.97266,3e-05,3.28545]
[1778180315924,41.24,80226.55,0.0,-0.97272,3e-05,3.27881]
[1778180321965,41.25,80225.39,0.0,-0.97274,3e-05,3.27638]
[1778180327000,41.25,80230.26,0.0,-0.97259,3e-05,3.29169]
[1778180330029,41.25,80221.47,0.0,-0.97285,3e-05,3.266]
[1778180331032,41.25,80218.06,0.0,-0.97294,3e-05,3.25608]
[1778180334053,41.25,80213.66,0.0,-0.97306,3e-05,3.24369]
[1778180340097,41.26,80209.0,0.0,-0.97319,3e-05,3.23125]
[1778180342109,41.26,80214.63,0.0,-0.97302,3e-05,3.24828]
[1778180343115,41.26,80217.99,0.0,-0.97292,3e-05,3.25839]
[1778180345130,41.26,80227.27,0.0,-0.97265,3e-05,3.28623]
[1778180346137,41.26,80235.38,0.0,-0.97241,3e-05,3.31054]
[1778180347144,41.26,80237.21,0.0,-0.97235,3e-05,3.3161]
[1778180352179,41.26,80236.71,0.0,-0.97236,3e-05,3.31494]
[1778180357216,41.26,80234.83,0.0,-0.97241,3e-05,3.30966]
[1778180362250,41.26,80235.8,0.0,-0.97238,3e-05,3.31295]
[1778180367286,41.27,80238.07,0.0,-0.97231,3e-05,3.32012]
[1778180372320,41.27,80240.89,0.0,-0.97225,3e-05,3.32536]
[1778180377355,41.27,80232.71,0.0,-0.97249,3e-05,3.30117]
[1778180379373,41.27,80227.48,0.0,-0.97264,3e-05,3.2858]
[1778180384404,41.27,80223.53,0.0,-0.97275,3e-05,3.27468]
[1778180389439,41.27,80223.11,0.0,-0.97276,3e-05,3.27408]
[1778180394475,41.27,80219.79,0.0,-0.97285,3e-05,3.26493]
[1778180398503,41.28,80214.04,0.0,-0.97301,3e-05,3.24858]
[1778180402533,41.28,80203.41,0.0,-0.97331,3e-05,3.21804]
[1778180403543,41.28,80203.33,0.0,-0.97331,3e-05,3.21803]
[1778180408575,41.28,80199.4,0.0,-0.97341,3e-05,3.20768]
[1778180411597,41.29,80185.53,0.0,-0.9738,3e-05,3.16805]
[1778180412602,41.29,80184.18,0.0,-0.97383,3e-05,3.16444]
[1778180417636,41.29,80182.76,0.0,-0.97386,3e-05,3.16185]
[1778180422673,41.3,80180.67,0.0,-0.9739,3e-05,3.15729]
[1778180427713,41.3,80188.02,0.0,-0.97368,3e-05,3.17999]
[1778180428714,41.3,80182.32,0.0,-0.97384,3e-05,3.16371]
[1778180429722,41.3,80183.25,0.0,-0.97381,3e-05,3.16667]
[1778180434756,41.31,80185.37,0.0,-0.97376,3e-05,3.1707]
[1778180438784,41.31,80191.17,0.0,-0.97359,3e-05,3.1886]
[1778180440798,41.31,80193.42,0.0,-0.97352,3e-05,3.19563]
[1778180444826,41.32,80187.92,0.0,-0.97367,3e-05,3.18058]
[1778180445833,41.32,80177.44,0.0,-0.97396,3e-05,3.15052]
[1778180446837,41.32,80176.91,0.0,-0.97397,3e-05,3.1493]
[1778180449861,41.32,80170.74,0.0,-0.97413,3e-05,3.13248]
[1778180450867,41.32,80171.03,0.0,-0.97412,3e-05,3.13365]
[1778180456689,41.33,80167.07,0.0,-0.97421,3e-05,3.12435]
[1778180461961,41.34,80165.38,0.0,-0.97424,3e-05,3.12132]
[1778180466995,41.34,80169.87,0.0,-0.9741,3e-05,3.13598]
[1778180471022,41.35,80174.88,0.0,-0.97395,3e-05,3.1515]
[1778180474044,41.35,80169.67,0.0,-0.97409,3e-05,3.13659]
[1778180475824,41.35,80162.38,0.0,-0.9743,3e-05,3.11582]
[1778180481093,41.35,80159.28,0.0,-0.97438,3e-05,3.1074]
[1778180486127,41.35,80158.65,0.0,-0.97439,3e-05,3.10597]
[1778180491164,41.35,80158.42,0.0,-0.97443,3e-05,3.10152]
[1778180496199,41.35,80159.86,0.0,-0.9744,3e-05,3.10451]
[1778180497206,41.34,80165.02,0.0,-0.97426,3e-05,3.11905]
[1778180498214,41.34,80169.16,0.0,-0.97415,3e-05,3.13069]
[1778180503255,41.34,80167.76,0.0,-0.9742,3e-05,3.12551]
[1778180509290,41.33,80164.51,0.0,-0.9743,3e-05,3.11483]
[1778180514325,41.33,80160.73,0.0,-0.97442,3e-05,3.10294]
[1778180519361,41.33,80159.02,0.0,-0.97447,3e-05,3.09702]
[1778180524395,41.32,80161.26,0.0,-0.97442,3e-05,3.10235]
[1778180529430,41.32,80160.13,0.0,-0.97447,3e-05,3.09784]
[1778180535473,41.32,80160.1,0.0,-0.97448,3e-05,3.09648]
[1778180540507,41.31,80131.26,0.0,-0.97527,3e-05,3.01439]
[1778180541515,41.31,80131.59,0.0,-0.97527,3e-05,3.01517]
[1778180546550,41.31,80134.38,0.0,-0.97518,3e-05,3.02384]
[1778180551585,41.31,80137.22,0.0,-0.97513,3e-05,3.0284]
[1778180557627,41.31,80135.52,0.0,-0.97518,3e-05,3.02324]
[1778180559641,41.31,80130.56,0.0,-0.97532,3e-05,3.00924]
[1778180564678,41.31,80128.27,0.0,-0.97538,3e-05,3.00277]
[1778180569711,41.31,80132.94,0.0,-0.97525,3e-05,3.0157]
[1778180570718,41.31,80141.55,0.0,-0.97502,3e-05,3.03969]
[1778180576760,41.31,80143.98,0.0,-0.97496,3e-05,3.04604]
[1778180580788,41.31,80138.56,0.0,-0.97511,3e-05,3.03036]
[1778180582802,41.31,80130.83,0.0,-0.97532,3e-05,3.00867]
[1778180587837,41.31,80129.17,0.0,-0.97537,3e-05,3.00391]
[1778180589852,41.31,80134.7,0.0,-0.97522,3e-05,3.01927]
[1778180590859,41.31,80135.32,0.0,-0.9752,3e-05,3.02094]
[1778180595893,41.31,80138.2,0.0,-0.97513,3e-05,3.02869]
[1778180600928,41.3,80140.14,0.0,-0.97508,3e-05,3.03373]
[1778180605963,41.31,80140.52,0.0,-0.97507,3e-05,3.03495]
[1778180608989,41.31,80145.76,0.0,-0.97492,3e-05,3.05027]
[1778180614022,41.31,80146.68,0.0,-0.97491,3e-05,3.0504]
[1778180619056,41.31,80148.88,0.0,-0.97484,3e-05,3.0575]
[1778180624091,41.32,80150.01,0.0,-0.97481,3e-05,3.06134]
[1778180628118,41.32,80144.65,0.0,-0.97495,3e-05,3.04689]
[1778180630132,41.32,80138.41,0.0,-0.97511,3e-05,3.02994]
[1778180633153,41.32,80128.68,0.0,-0.97537,3e-05,3.00319]
[1778180634160,41.32,80130.03,0.0,-0.97533,3e-05,3.00719]
[1778180639194,41.33,80130.86,0.0,-0.97529,3e-05,3.0109]
[1778180643224,41.33,80122.18,0.0,-0.97552,3e-05,2.98778]
[1778180646016,41.33,80121.45,0.0,-0.97553,3e-05,2.98663]
[1778180651283,41.34,80124.54,0.0,-0.97542,3e-05,2.99813]
[1778180656323,41.36,80126.84,0.0,-0.97532,3e-05,3.00801]
[1778180661352,41.37,80128.77,0.0,-0.97524,3e-05,3.01631]
[1778180666389,41.38,80130.55,0.0,-0.97516,3e-05,3.0242]
[1778180670415,41.38,80125.36,0.0,-0.9753,3e-05,3.01033]
[1778180675451,41.38,80118.32,0.0,-0.97551,3e-05,2.9877]
[1778180676460,41.38,80107.44,0.0,-0.9758,3e-05,2.95767]
[1778180677466,41.38,80100.74,0.0,-0.97597,3e-05,2.93955]
[1778180678472,41.38,80092.93,0.0,-0.97618,3e-05,2.91823]
[1778180679479,41.38,80092.9,0.0,-0.97618,3e-05,2.91833]
[1778180684514,41.38,80095.02,0.0,-0.97611,3e-05,2.92496]
[1778180690559,41.39,80092.36,0.0,-0.97617,3e-05,2.91862]
[1778180695591,41.39,80092.01,0.0,-0.97618,3e-05,2.91838]
[1778180700625,41.39,80088.72,0.0,-0.97625,3e-05,2.91028]
[1778180703647,41.39,80093.69,0.0,-0.97612,3e-05,2.9242]
[1778180705661,41.4,80100.96,0.0,-0.97593,3e-05,2.94417]
[1778180710696,41.4,80101.61,0.0,-0.97591,3e-05,2.94646]
[1778180715731,41.4,80106.94,0.0,-0.97576,3e-05,2.96137]
[1778180720766,41.4,80112.01,0.0,-0.97563,3e-05,2.97564]
[1778180725801,41.4,80112.75,0.0,-0.97559,3e-05,2.9791]
[1778180726808,41.41,80102.87,0.0,-0.97585,3e-05,2.95227]
[1778180729834,41.41,80079.18,0.0,-0.97647,3e-05,2.88798]
[1778180730838,41.41,80080.42,0.0,-0.97643,3e-05,2.89171]
[1778180735873,41.41,80080.93,0.0,-0.97643,3e-05,2.89057]
[1778180738895,41.41,80074.28,0.0,-0.9766,3e-05,2.87344]
[1778180743934,41.42,80075.35,0.0,-0.97656,3e-05,2.87718]
[1778180745943,41.42,80089.25,0.0,-0.9762,3e-05,2.9152]
[1778180746950,41.42,80090.36,0.0,-0.97617,3e-05,2.91837]
[1778180751985,41.42,80087.01,0.0,-0.97625,3e-05,2.91018]
[1778180757020,41.42,80085.71,0.0,-0.97627,3e-05,2.90729]
[1778180762055,41.43,80084.21,0.0,-0.97631,3e-05,2.90403]
[1778180767091,41.43,80086.37,0.0,-0.97624,3e-05,2.91068]
[1778180772125,41.43,80085.97,0.0,-0.97624,3e-05,2.91032]
[1778180777160,41.43,80085.75,0.0,-0.97624,3e-05,2.91045]
[1778180783201,41.44,80084.93,0.0,-0.97626,3e-05,2.90907]
[1778180788239,41.44,80081.31,0.0,-0.97634,3e-05,2.90078]
[1778180789245,41.44,80080.78,0.0,-0.97635,3e-05,2.89978]
[1778180794279,41.45,80080.24,0.0,-0.97637,3e-05,2.89656]
[1778180799314,41.45,80080.9,0.0,-0.97635,3e-05,2.89896]
[1778180804349,41.45,80085.05,0.0,-0.97623,3e-05,2.91096]
[1778180807154,41.46,80085.68,0.0,-0.97621,3e-05,2.91306]
[1778180810395,41.46,80093.51,0.0,-0.976,3e-05,2.93473]
[1778180811402,41.46,80092.57,0.0,-0.97603,3e-05,2.93235]
[1778180817444,41.46,80087.87,0.0,-0.97615,3e-05,2.91992]
[1778180822478,41.46,80088.55,0.0,-0.97612,3e-05,2.92223]
[1778180827514,41.46,80086.63,0.0,-0.97617,3e-05,2.91731]
[1778180831542,41.46,80075.41,0.0,-0.97646,3e-05,2.88721]
[1778180832557,41.46,80075.45,0.0,-0.97646,3e-05,2.88743]
[1778180837585,41.47,80074.35,0.0,-0.97648,3e-05,2.88505]
[1778180842618,41.47,80069.09,0.0,-0.9766,3e-05,2.87219]
[1778180846647,41.48,80064.37,0.0,-0.97671,3e-05,2.86089]
[1778180851682,41.48,80066.83,0.0,-0.97666,3e-05,2.8651]
[1778180856718,41.48,80065.87,0.0,-0.97668,3e-05,2.86338]
[1778180860746,41.48,80072.98,0.0,-0.97649,3e-05,2.88339]
[1778180861752,41.49,80083.29,0.0,-0.97622,3e-05,2.91137]
[1778180862765,41.49,80089.47,0.0,-0.97606,3e-05,2.92826]
[1778180863766,41.49,80097.6,0.0,-0.97585,3e-05,2.95047]
[1778180864780,41.49,80107.74,0.0,-0.97558,3e-05,2.9784]
[1778180869810,41.49,80109.61,0.0,-0.97553,3e-05,2.9836]
[1778180874846,41.49,80106.76,0.0,-0.9756,3e-05,2.97574]
[1778180879880,41.49,80111.85,0.0,-0.97547,3e-05,2.98985]
[1778180881895,41.49,80117.94,0.0,-0.9753,3e-05,3.00671]
[1778180883909,41.49,80123.55,0.0,-0.97515,3e-05,3.02229]
[1778180888943,41.49,80118.56,0.0,-0.97529,3e-05,3.00824]
[1778180893981,41.49,80123.65,0.0,-0.97515,3e-05,3.02232]
[1778180899017,41.48,80121.69,0.0,-0.97521,3e-05,3.01668]
[1778180904052,41.49,80122.35,0.0,-0.97518,3e-05,3.01901]
[1778180909086,41.49,80121.63,0.0,-0.9752,3e-05,3.01774]
[1778180914122,41.49,80117.73,0.0,-0.97533,3e-05,3.00348]
[1778180919158,41.49,80118.9,0.0,-0.9753,3e-05,3.00676]
[1778180924192,41.49,80115.59,0.0,-0.97539,3e-05,2.99761]
[1778180929227,41.49,80115.66,0.0,-0.97538,3e-05,2.99791]
[1778180935269,41.49,80117.2,0.0,-0.97534,3e-05,3.0023]
[1778180940304,41.49,80119.69,0.0,-0.97527,3e-05,3.00928]
[1778180945340,41.49,80125.12,0.0,-0.97513,3e-05,3.02444]
[1778180949370,41.49,80127.19,0.0,-0.97507,3e-05,3.03011]
[1778180950375,41.49,80120.54,0.0,-0.97525,3e-05,3.01154]
[1778180951382,41.49,80118.87,0.0,-0.9753,3e-05,3.00691]
[1778180955221,41.49,80106.22,0.0,-0.97563,3e-05,2.97204]
[1778180960446,41.49,80104.39,0.0,-0.97568,3e-05,2.96724]
[1778180965481,41.49,80101.18,0.0,-0.97575,3e-05,2.9596]
[1778180968501,41.5,80108.24,0.0,-0.97556,3e-05,2.97982]
[1778180969507,41.5,80107.62,0.0,-0.97557,3e-05,2.97815]
[1778180975364,41.5,80100.06,0.0,-0.9758,3e-05,2.95431]
[1778180982603,41.5,80099.64,0.0,-0.9758,3e-05,2.95367]
[1778180987638,41.5,80100.2,0.0,-0.97578,3e-05,2.95556]
[1778180992674,41.5,80100.08,0.0,-0.97578,3e-05,2.95557]
[1778180997708,41.5,80099.92,0.0,-0.97578,3e-05,2.95552]
[1778181001736,41.51,80104.95,0.0,-0.97565,3e-05,2.96959]
[1778181006775,41.51,80104.26,0.0,-0.97567,3e-05,2.96788]
[1778181009794,41.51,80096.63,0.0,-0.97586,3e-05,2.94715]
[1778181014828,41.51,80093.08,0.0,-0.97595,3e-05,2.93786]
[1778181018876,41.51,80100.22,0.0,-0.97576,3e-05,2.95754]
[1778181019870,41.51,80110.79,0.0,-0.97548,3e-05,2.98671]
[1778181022905,41.51,80109.39,0.0,-0.97552,3e-05,2.98287]
[1778181024905,41.51,80106.86,0.0,-0.97558,3e-05,2.97675]
[1778181029941,41.51,80111.62,0.0,-0.97545,3e-05,2.99044]
[1778181034977,41.51,80113.55,0.0,-0.97542,3e-05,2.99233]
[1778181040011,41.51,80115.09,0.0,-0.97538,3e-05,2.99646]
[1778181045045,41.51,80116.23,0.0,-0.97535,3e-05,2.99946]
[1778181050081,41.51,80114.3,0.0,-0.97541,3e-05,2.99397]
[1778181055120,41.51,80111.5,0.0,-0.97548,3e-05,2.98611]
[1778181056125,41.51,80104.28,0.0,-0.97568,3e-05,2.96619]
[1778181057134,41.51,80103.6,0.0,-0.97569,3e-05,2.96433]
[1778181062172,41.51,80102.97,0.0,-0.97571,3e-05,2.96269]
[1778181067202,41.51,80101.84,0.0,-0.97574,3e-05,2.9597]
[1778181072238,41.51,80104.09,0.0,-0.97568,3e-05,2.96599]
[1778181077271,41.51,80104.82,0.0,-0.97566,3e-05,2.96806]
[1778181080298,41.51,80110.67,0.0,-0.9755,3e-05,2.98421]
[1778181081304,41.51,80114.09,0.0,-0.97541,3e-05,2.99365]
[1778181083318,41.51,80117.36,0.0,-0.97532,3e-05,3.00264]
[1778181088350,41.51,80118.33,0.0,-0.9753,3e-05,3.00508]
[1778181093385,41.51,80118.64,0.0,-0.97532,3e-05,3.00234]
[1778181098422,41.51,80118.46,0.0,-0.97533,3e-05,3.0016]
[1778181104462,41.51,80118.5,0.0,-0.97533,3e-05,3.00142]
[1778181106476,41.51,80123.51,0.0,-0.9752,3e-05,3.01524]
[1778181109497,41.51,80130.7,0.0,-0.975,3e-05,3.03506]
[1778181115540,41.51,80131.0,0.0,-0.975,3e-05,3.0353]
[1778181120575,41.5,80132.46,0.0,-0.97497,3e-05,3.03891]
[1778181123596,41.5,80140.78,0.0,-0.97474,3e-05,3.06197]
[1778181126424,41.5,80133.11,0.0,-0.97495,3e-05,3.04009]
[1778181131652,41.5,80138.29,0.0,-0.97482,3e-05,3.0542]
[1778181136687,41.5,80139.11,0.0,-0.9748,3e-05,3.05609]
[1778181141722,41.5,80138.67,0.0,-0.97482,3e-05,3.05445]
[1778181144747,41.5,80147.58,0.0,-0.97457,3e-05,3.07978]
[1778181149778,41.5,80147.82,0.0,-0.97456,3e-05,3.08069]
[1778181154814,41.5,80148.35,0.0,-0.97458,3e-05,3.07811]
[1778181159849,41.49,80155.88,0.0,-0.97438,3e-05,3.0989]
[1778181160856,41.49,80162.77,0.0,-0.97419,3e-05,3.11813]
[1778181165891,41.49,80161.77,0.0,-0.97423,3e-05,3.11418]
[1778181170927,41.49,80160.66,0.0,-0.97427,3e-05,3.10989]
[1778181175962,41.48,80161.6,0.0,-0.97426,3e-05,3.11139]
[1778181180997,41.48,80162.4,0.0,-0.97425,3e-05,3.11244]
[1778181182005,41.48,80167.39,0.0,-0.97411,3e-05,3.12641]
[1778181188046,41.47,80165.53,0.0,-0.97418,3e-05,3.1194]
[1778181191070,41.47,80171.36,0.0,-0.97402,3e-05,3.13526]
[1778181193083,41.47,80176.84,0.0,-0.97388,3e-05,3.1504]
[1778181196102,41.46,80180.25,0.0,-0.97379,3e-05,3.15921]
[1778181201137,41.46,80178.29,0.0,-0.97386,3e-05,3.15188]
[1778181205170,41.45,80168.15,0.0,-0.97415,3e-05,3.12234]
[1778181207182,41.45,80156.49,0.0,-0.97447,3e-05,3.08914]
[1778181208195,41.45,80153.45,0.0,-0.97456,3e-05,3.0803]
[1778181213227,41.45,80157.2,0.0,-0.97449,3e-05,3.08647]
[1778181218261,41.45,80161.72,0.0,-0.97438,3e-05,3.09823]
[1778181223295,41.44,80168.15,0.0,-0.97421,3e-05,3.11543]
[1778181225309,41.44,80169.39,0.0,-0.97418,3e-05,3.11847]
[1778181229341,41.44,80161.91,0.0,-0.9744,3e-05,3.09615]
[1778181230348,41.44,80161.46,0.0,-0.97441,3e-05,3.09465]
[1778181235385,41.43,80160.5,0.0,-0.97445,3e-05,3.09091]
[1778181240421,41.43,80160.59,0.0,-0.97446,3e-05,3.09017]
[1778181245456,41.43,80164.8,0.0,-0.97435,3e-05,3.1011]
[1778181250491,41.42,80165.49,0.0,-0.97434,3e-05,3.10202]
[1778181256344,41.42,80166.57,0.0,-0.97433,3e-05,3.10385]
[1778181262575,41.41,80166.93,0.0,-0.97433,3e-05,3.10364]
[1778181267613,41.42,80164.73,0.0,-0.97438,3e-05,3.09785]
[1778181272646,41.41,80166.33,0.0,-0.97438,3e-05,3.09803]
[1778181277681,41.41,80168.5,0.0,-0.97433,3e-05,3.10326]
[1778181282720,41.41,80168.5,0.0,-0.97433,3e-05,3.10227]
[1778181287751,41.4,80164.79,0.0,-0.97445,3e-05,3.09079]
[1778181292789,41.4,80177.18,0.0,-0.97411,3e-05,3.1253]
[1778181293797,41.4,80180.05,0.0,-0.97403,3e-05,3.13331]
[1778181296628,41.4,80180.83,0.0,-0.97402,3e-05,3.13482]
[1778181300845,41.39,80174.12,0.0,-0.97422,3e-05,3.11461]
[1778181302859,41.39,80170.61,0.0,-0.97432,3e-05,3.10417]
[1778181307895,41.39,80166.71,0.0,-0.97443,3e-05,3.09209]
[1778181312929,41.38,80172.62,0.0,-0.97428,3e-05,3.10803]
[1778181318976,41.38,80171.55,0.0,-0.97432,3e-05,3.10356]
[1778181324006,41.38,80175.2,0.0,-0.97423,3e-05,3.11345]
[1778181329043,41.38,80161.75,0.0,-0.9746,3e-05,3.07521]
[1778181330051,41.38,80154.65,0.0,-0.9748,3e-05,3.05484]
[1778181335089,41.37,80153.42,0.0,-0.97486,3e-05,3.04742]
[1778181340125,41.37,80159.28,0.0,-0.97471,3e-05,3.06336]
[1778181345160,41.37,80158.82,0.0,-0.97473,3e-05,3.06141]
[1778181350196,41.37,80159.1,0.0,-0.97473,3e-05,3.06157]
[1778181355230,41.37,80158.95,0.0,-0.97474,3e-05,3.06052]
[1778181360266,41.36,80162.43,0.0,-0.97465,3e-05,3.0697]
[1778181363286,41.36,80159.12,0.0,-0.97474,3e-05,3.05995]
[1778181368322,41.36,80165.03,0.0,-0.97459,3e-05,3.07606]
[1778181373356,41.36,80167.85,0.0,-0.97451,3e-05,3.08333]
[1778181378392,41.36,80170.34,0.0,-0.97445,3e-05,3.08966]
[1778181383427,41.35,80176.18,0.0,-0.9743,3e-05,3.10575]
[1778181388462,41.35,80174.78,0.0,-0.97433,3e-05,3.10193]
[1778181393496,41.35,80172.9,0.0,-0.97442,3e-05,3.0922]
[1778181398532,41.35,80175.19,0.0,-0.97437,3e-05,3.09777]
[1778181403567,41.34,80172.04,0.0,-0.97447,3e-05,3.08779]
[1778181408602,41.34,80169.4,0.0,-0.97455,3e-05,3.07935]
[1778181411623,41.34,80175.73,0.0,-0.97438,3e-05,3.0968]
[1778181416659,41.33,80180.38,0.0,-0.97426,3e-05,3.10901]
[1778181417692,41.33,80194.24,0.0,-0.97387,3e-05,3.14862]
[1778181418677,41.33,80194.24,0.0,-0.97387,3e-05,3.14834]
[1778181420686,41.33,80187.51,0.0,-0.97407,3e-05,3.12839]
[1778181422700,41.33,80190.92,0.0,-0.97398,3e-05,3.13769]
[1778181427735,41.32,80194.43,0.0,-0.97389,3e-05,3.14651]
[1778181432770,41.32,80192.16,0.0,-0.97397,3e-05,3.13864]
[1778181438815,41.31,80190.6,0.0,-0.97403,3e-05,3.13255]
[1778181443849,41.31,80191.74,0.0,-0.97401,3e-05,3.1348]
[1778181448885,41.31,80189.3,0.0,-0.97408,3e-05,3.12755]
[1778181453919,41.31,80190.37,0.0,-0.97409,3e-05,3.12579]
[1778181458954,41.3,80189.24,0.0,-0.97414,3e-05,3.12116]
[1778181463990,41.3,80184.35,0.0,-0.97429,3e-05,3.10577]
[1778181467845,41.29,80140.99,0.0,-0.97549,3e-05,2.98221]
[1778181471042,41.29,80139.05,0.0,-0.97554,3e-05,2.97664]
[1778181472047,41.29,80127.94,0.0,-0.97584,3e-05,2.94593]
[1778181473055,41.29,80123.08,0.0,-0.97596,3e-05,2.93259]
[1778181474077,41.29,80100.55,0.0,-0.97655,3e-05,2.8713]
[1778181475079,41.29,80097.25,0.0,-0.97664,3e-05,2.86253]
[1778181477918,41.29,80104.12,0.0,-0.97645,3e-05,2.88153]
[1778181479116,41.29,80095.64,0.0,-0.97667,3e-05,2.85876]
[1778181480117,41.29,80087.67,0.0,-0.97688,3e-05,2.83751]
[1778181481124,41.29,80073.21,0.0,-0.97724,3e-05,2.79919]
[1778181482131,41.3,80064.19,0.0,-0.97747,3e-05,2.77561]
[1778181483138,41.3,80046.25,0.0,-0.9779,2e-05,2.72933]
[1778181485151,41.3,80051.71,0.0,-0.97777,2e-05,2.74394]
[1778181486158,41.3,80061.2,0.0,-0.97753,2e-05,2.76915]
[1778181487165,41.3,80064.33,0.0,-0.97745,3e-05,2.77769]
[1778181491195,41.31,80070.42,0.0,-0.97728,3e-05,2.79493]
[1778181492223,41.31,80064.44,0.0,-0.97743,3e-05,2.77941]
[1778181493211,41.31,80048.26,0.0,-0.97782,2e-05,2.73767]
[1778181494217,41.31,80037.46,0.0,-0.97809,2e-05,2.70963]
[1778181495223,41.31,80040.15,0.0,-0.97802,2e-05,2.71701]
[1778181496231,41.31,80051.05,0.0,-0.97774,2e-05,2.74613]
[1778181499251,41.32,80057.89,0.0,-0.97757,2e-05,2.76472]
[1778181501265,41.32,80063.52,0.0,-0.97742,3e-05,2.78018]
[1778181504287,41.32,80070.81,0.0,-0.97723,3e-05,2.80063]
[1778181507310,41.33,80065.53,0.0,-0.97734,3e-05,2.78835]
[1778181512344,41.34,80067.6,0.0,-0.9773,3e-05,2.79239]
[1778181517380,41.34,80068.25,0.0,-0.97727,3e-05,2.79564]
[1778181521407,41.35,80074.13,0.0,-0.97711,3e-05,2.81247]
[1778181524428,41.35,80076.86,0.0,-0.97703,3e-05,2.82089]
[1778181529463,41.36,80073.65,0.0,-0.97709,3e-05,2.81372]
[1778181531475,41.36,80073.93,0.0,-0.97708,3e-05,2.81505]
[1778181536511,41.36,80070.16,0.0,-0.97716,3e-05,2.80653]
[1778181537518,41.36,80064.98,0.0,-0.97729,3e-05,2.79313]
[1778181539533,41.37,80065.94,0.0,-0.97726,3e-05,2.79633]
[1778181543562,41.37,80072.5,0.0,-0.97708,3e-05,2.81501]
[1778181544568,41.37,80074.83,0.0,-0.97702,3e-05,2.82149]
[1778181548600,41.38,80063.62,0.0,-0.97729,3e-05,2.79287]
[1778181549610,41.38,80052.14,0.0,-0.97758,2e-05,2.76299]
[1778181550616,41.38,80048.08,0.0,-0.97767,2e-05,2.75274]
[1778181552628,41.38,80040.22,0.0,-0.97786,2e-05,2.73303]
[1778181553635,41.38,80039.74,0.0,-0.97787,2e-05,2.7322]
[1778181557664,41.39,80031.88,0.0,-0.97804,2e-05,2.71355]
[1778181558672,41.39,80022.32,0.0,-0.97827,2e-05,2.68939]
[1778181559679,41.39,80016.38,0.0,-0.97841,2e-05,2.67466]
[1778181560684,41.39,80016.78,0.0,-0.9784,2e-05,2.6762]
[1778181565724,41.41,80012.5,0.0,-0.97846,2e-05,2.66943]
[1778181566728,41.41,80003.28,0.0,-0.97868,2e-05,2.64598]
[1778181567733,41.41,79991.78,0.0,-0.97895,2e-05,2.61778]
[1778181568740,41.42,79990.71,0.0,-0.97896,2e-05,2.61597]
[1778181570778,41.42,79978.4,0.0,-0.97923,2e-05,2.58691]
[1778181571761,41.43,79978.4,0.0,-0.97925,2e-05,2.58476]
[1778181576797,41.44,79988.12,0.0,-0.97898,2e-05,2.61365]
[1778181577805,41.45,79991.91,0.0,-0.97888,2e-05,2.62406]
[1778181580841,41.45,79998.9,0.0,-0.9787,2e-05,2.64342]
[1778181581842,41.45,80014.56,0.0,-0.97832,2e-05,2.68328]
[1778181582840,41.47,80017.03,0.0,-0.97823,2e-05,2.69282]
[1778181587874,41.48,80020.79,0.0,-0.97811,2e-05,2.70618]
[1778181591902,41.49,80026.08,0.0,-0.97795,2e-05,2.72266]
[1778181596937,41.5,80028.0,0.0,-0.97787,2e-05,2.73104]
[1778181600965,41.51,80033.42,0.0,-0.97771,2e-05,2.74777]
[1778181602980,41.52,80027.37,0.0,-0.97785,2e-05,2.7334]
[1778181609022,41.54,80023.42,0.0,-0.9779,2e-05,2.72787]
[1778181612044,41.55,80017.42,0.0,-0.97802,2e-05,2.71531]
[1778181615066,41.56,80020.94,0.0,-0.9779,2e-05,2.72732]
[1778181616074,41.56,80025.17,0.0,-0.97779,2e-05,2.7392]
[1778181617080,41.56,80030.88,0.0,-0.97764,2e-05,2.75494]
[1778181620101,41.57,80037.84,0.0,-0.97744,2e-05,2.77577]
[1778181621108,41.58,80048.95,0.0,-0.97716,3e-05,2.8058]
[1778181625137,41.59,80044.96,0.0,-0.97723,3e-05,2.79858]
[1778181629165,41.6,80035.55,0.0,-0.97743,2e-05,2.77729]
[1778181633198,41.61,80028.53,0.0,-0.97759,2e-05,2.75932]
[1778181639099,41.63,80032.57,0.0,-0.97744,2e-05,2.77524]
[1778181644275,41.65,80033.18,0.0,-0.97738,2e-05,2.78123]
[1778181649310,41.67,80033.9,0.0,-0.97732,2e-05,2.7875]
[1778181653342,41.68,80041.07,0.0,-0.97711,3e-05,2.80981]
[1778181659380,41.7,80042.64,0.0,-0.97702,3e-05,2.81888]
[1778181663408,41.71,80047.46,0.0,-0.97687,3e-05,2.83482]
[1778181667437,41.72,80053.37,0.0,-0.97669,3e-05,2.85362]
[1778181670457,41.73,80048.09,0.0,-0.9768,3e-05,2.84185]
[1778181673480,41.74,80041.78,0.0,-0.97694,3e-05,2.82747]
[1778181684557,41.77,80046.22,0.0,-0.97674,3e-05,2.84778]
[1778181688585,41.78,80044.94,0.0,-0.97675,3e-05,2.84739]
[1778181693624,41.79,80031.19,0.0,-0.97708,3e-05,2.81157]
[1778181694628,41.8,80025.23,0.0,-0.97722,2e-05,2.79673]
[1778181695635,41.8,80025.18,0.0,-0.97722,2e-05,2.79743]
[1778181700670,41.81,80025.18,0.0,-0.97718,3e-05,2.80153]
[1778181705714,41.83,79997.77,0.0,-0.97782,2e-05,2.7343]
[1778181706717,41.83,79997.77,0.0,-0.97781,2e-05,2.73515]
[1778181707724,41.84,79996.4,0.0,-0.97783,2e-05,2.73253]
[1778181712759,41.85,79998.6,0.0,-0.97774,2e-05,2.74272]
[1778181717795,41.87,79998.56,0.0,-0.97769,2e-05,2.74701]
[1778181721822,41.88,80010.42,0.0,-0.97737,2e-05,2.78124]
[1778181722829,41.89,80008.92,0.0,-0.9774,2e-05,2.77815]
[1778181727863,41.9,80006.44,0.0,-0.97742,2e-05,2.77578]
[1778181729884,41.91,80011.51,0.0,-0.97727,2e-05,2.79139]
[1778181734913,41.92,80017.04,0.0,-0.9771,3e-05,2.80969]
[1778181739948,41.94,80017.03,0.0,-0.97706,3e-05,2.81344]
[1778181744984,41.95,80017.95,0.0,-0.977,3e-05,2.81958]
[1778181746997,41.96,80026.27,0.0,-0.97678,3e-05,2.84294]
[1778181748005,41.96,80032.68,0.0,-0.97661,3e-05,2.8606]
[1778181752046,41.97,80037.78,0.0,-0.97648,3e-05,2.87359]
[1778181753053,41.97,80048.33,0.0,-0.9762,3e-05,2.90241]
[1778181758089,41.98,80043.88,0.0,-0.97628,3e-05,2.89359]
[1778181760103,41.99,80031.79,0.0,-0.97658,3e-05,2.86269]
[1778181765142,42.0,80030.54,0.0,-0.97658,3e-05,2.86281]
[1778181770173,42.01,80030.36,0.0,-0.97655,3e-05,2.8658]
[1778181775208,42.03,80030.1,0.0,-0.97652,3e-05,2.8686]
[1778181781251,42.04,80026.37,0.0,-0.97658,3e-05,2.86294]
[1778181786287,42.05,80021.57,0.0,-0.97666,3e-05,2.85377]
[1778181788299,42.06,80026.11,0.0,-0.97654,3e-05,2.86717]
[1778181791321,42.07,80019.86,0.0,-0.97667,3e-05,2.85273]
[1778181796357,42.08,80024.02,0.0,-0.97653,3e-05,2.86722]
[1778181799232,42.09,80029.18,0.0,-0.97638,3e-05,2.8829]
[1778181802400,42.09,80024.33,0.0,-0.97649,3e-05,2.87198]
[1778181803406,42.1,80006.79,0.0,-0.97692,3e-05,2.82644]
[1778181809305,42.11,80005.56,0.0,-0.97691,3e-05,2.8277]
[1778181814482,42.13,80006.11,0.0,-0.97689,3e-05,2.82956]
[1778181817508,42.13,80000.69,0.0,-0.977,3e-05,2.81755]
[1778181822537,42.15,80002.04,0.0,-0.97693,3e-05,2.82477]
[1778181827573,42.16,80001.38,0.0,-0.97691,3e-05,2.82664]
[1778181832611,42.17,79995.33,0.0,-0.97703,2e-05,2.8144]
[1778181834624,42.18,80003.67,0.0,-0.97681,3e-05,2.83767]
[1778181836638,42.19,79989.69,0.0,-0.97714,2e-05,2.80257]
[1778181839662,42.19,79997.69,0.0,-0.97692,3e-05,2.82565]
[1778181840671,42.2,80003.52,0.0,-0.97677,3e-05,2.84163]
[1778181845704,42.21,80001.31,0.0,-0.97679,3e-05,2.83927]
[1778181848732,42.22,80005.49,0.0,-0.97667,3e-05,2.85224]
[1778181852757,42.23,79995.89,0.0,-0.97688,3e-05,2.82969]
[1778181853763,42.23,79989.95,0.0,-0.97702,2e-05,2.81488]
[1778181857793,42.24,79979.09,0.0,-0.97727,2e-05,2.7895]
[1778181858800,42.24,79970.72,0.0,-0.97746,2e-05,2.76864]
[1778181859807,42.25,79970.48,0.0,-0.97746,2e-05,2.76881]
[1778181862829,42.25,79976.48,0.0,-0.97729,2e-05,2.78666]
[1778181863835,42.26,79980.06,0.0,-0.9772,2e-05,2.7967]
[1778181866855,42.27,79972.05,0.0,-0.97737,2e-05,2.77821]
[1778181867863,42.27,79971.29,0.0,-0.97738,2e-05,2.77704]
[1778181872898,42.28,79969.89,0.0,-0.97741,2e-05,2.77414]
[1778181877933,42.3,79976.29,0.0,-0.97721,2e-05,2.79463]
[1778181880954,42.31,79979.33,0.0,-0.97711,2e-05,2.8048]
[1778181884982,42.32,79971.68,0.0,-0.97727,2e-05,2.78797]
[1778181886995,42.32,79971.18,0.0,-0.97727,2e-05,2.78823]
[1778181892032,42.34,79967.79,0.0,-0.97732,2e-05,2.78334]
[1778181897068,42.36,79967.45,0.0,-0.97728,2e-05,2.78712]
[1778181902102,42.37,79969.4,0.0,-0.9772,2e-05,2.79521]
[1778181904125,42.37,79963.98,0.0,-0.97731,2e-05,2.78348]
[1778181906134,42.38,79955.98,0.0,-0.9775,2e-05,2.76368]
[1778181907137,42.38,79946.97,0.0,-0.97771,2e-05,2.74227]
[1778181908144,42.39,79941.22,0.0,-0.97784,2e-05,2.7285]
[1778181912173,42.4,79946.7,0.0,-0.97767,2e-05,2.74584]
[1778181914188,42.41,79952.49,0.0,-0.97751,2e-05,2.76228]
[1778181919221,42.42,79952.47,0.0,-0.97748,2e-05,2.76629]
[1778181924257,42.44,79954.34,0.0,-0.97739,2e-05,2.7751]
[1778181929291,42.45,79959.65,0.0,-0.97722,2e-05,2.7927]
[1778181934326,42.47,79956.95,0.0,-0.97728,2e-05,2.78637]
[1778181936341,42.47,79962.31,0.0,-0.97713,2e-05,2.80169]
[1778181941377,42.48,79965.04,0.0,-0.97703,2e-05,2.81238]
[1778181946412,42.5,79969.53,0.0,-0.97688,2e-05,2.82755]
[1778181951479,42.51,79973.1,0.0,-0.97676,3e-05,2.84022]
[1778181953512,42.51,79952.21,0.0,-0.97727,2e-05,2.78675]
[1778181954493,42.52,79953.35,0.0,-0.97723,2e-05,2.79117]
[1778181959530,42.53,79953.94,0.0,-0.97718,2e-05,2.79639]
[1778181964564,42.55,79954.63,0.0,-0.97713,2e-05,2.80184]
[1778181965573,42.55,79948.09,0.0,-0.97728,2e-05,2.78575]
[1778181970607,42.56,79949.8,0.0,-0.9772,2e-05,2.79391]
[1778181975642,42.58,79951.85,0.0,-0.97711,2e-05,2.80291]
[1778181979528,42.59,79945.71,0.0,-0.97724,2e-05,2.79013]
[1778181983698,42.6,79955.96,0.0,-0.97695,2e-05,2.81957]
[1778181988733,42.61,79956.42,0.0,-0.97691,2e-05,2.82437]
[1778181993769,42.63,79969.68,0.0,-0.97657,3e-05,2.85919]
[1778181999446,42.64,79966.93,0.0,-0.97661,3e-05,2.85466]
[1778182000909,42.64,79964.53,0.0,-0.97666,3e-05,2.84973]
[1778182002712,42.65,79968.19,0.0,-0.97655,3e-05,2.8606]
[1778182008872,42.66,79966.84,0.0,-0.97654,3e-05,2.86157]
[1778182013910,42.67,79973.86,0.0,-0.97634,3e-05,2.88314]
[1778182018944,42.69,79975.3,0.0,-0.97627,3e-05,2.88993]
[1778182022211,42.69,79978.52,0.0,-0.97618,3e-05,2.89962]
[1778182022284,42.69,79972.34,0.0,-0.97633,3e-05,2.88391]
[1778182023633,42.69,79972.34,0.0,-0.97632,3e-05,2.88449]
[1778182023979,42.7,79975.29,0.0,-0.97624,3e-05,2.89285]
[1778182025995,42.7,79982.51,0.0,-0.97605,3e-05,2.91307]
[1778182031041,42.71,79977.32,0.0,-0.97615,3e-05,2.90205]
[1778182036076,42.72,79974.32,0.0,-0.9762,3e-05,2.89687]
[1778182041111,42.73,79975.55,0.0,-0.97614,3e-05,2.90281]
[1778182045139,42.74,79981.31,0.0,-0.97598,3e-05,2.92009]
[1778182050176,42.75,79979.62,0.0,-0.976,3e-05,2.91804]
[1778182055210,42.76,79976.34,0.0,-0.97608,3e-05,2.90848]
[1778182059238,42.76,79969.43,0.0,-0.97624,3e-05,2.89221]
[1778182064277,42.77,79972.5,0.0,-0.97614,3e-05,2.90277]
[1778182067474,42.78,79972.98,0.0,-0.97612,3e-05,2.905]
[1778182068756,42.78,79972.19,0.0,-0.97613,3e-05,2.90386]
[1778182074347,42.79,79972.32,0.0,-0.97609,3e-05,2.90705]
[1778182079384,42.8,79971.38,0.0,-0.97609,3e-05,2.90734]
[1778182082404,42.8,79978.15,0.0,-0.97591,3e-05,2.92616]
[1778182083410,42.81,79981.08,0.0,-0.97583,3e-05,2.93437]
[1778182085426,42.81,79985.97,0.0,-0.97569,3e-05,2.94862]
[1778182089452,42.82,79991.79,0.0,-0.97553,3e-05,2.96578]
[1778182094487,42.82,79995.39,0.0,-0.97541,3e-05,2.97744]
[1778182099523,42.83,80003.1,0.0,-0.97519,3e-05,3.00021]
[1778182105569,42.84,80004.15,0.0,-0.97514,3e-05,3.00544]
[1778182106571,42.84,79998.88,0.0,-0.97527,3e-05,2.99166]
[1778182111609,42.85,79994.54,0.0,-0.97539,3e-05,2.97878]
[1778182119664,42.86,79991.16,0.0,-0.97545,3e-05,2.97328]
[1778182124700,42.87,79987.06,0.0,-0.97553,3e-05,2.9645]
[1778182129735,42.88,79984.01,0.0,-0.97559,3e-05,2.95853]
[1778182131746,42.88,79973.36,0.0,-0.97585,3e-05,2.93111]
[1778182136787,42.89,79971.26,0.0,-0.97588,3e-05,2.92788]
[1778182141822,42.9,79969.13,0.0,-0.97592,3e-05,2.92455]
[1778182146858,42.91,79971.42,0.0,-0.97584,3e-05,2.93286]
[1778182151895,42.92,79970.36,0.0,-0.97584,3e-05,2.93222]
[1778182156224,42.92,79969.43,0.0,-0.97585,3e-05,2.93105]
[1778182157983,42.92,79969.3,0.0,-0.97585,3e-05,2.93157]
[1778182163978,42.93,79968.84,0.0,-0.97583,3e-05,2.93331]
[1778182164985,42.94,79974.27,0.0,-0.97569,3e-05,2.94812]
[1778182170024,42.94,79972.78,0.0,-0.97571,3e-05,2.94611]
[1778182175061,42.95,79973.68,0.0,-0.97569,3e-05,2.94708]
[1778182177628,42.95,79973.44,0.0,-0.97569,3e-05,2.94682]
[1778182178887,42.95,79972.08,0.0,-0.97572,3e-05,2.94397]
[1778182184123,42.96,79970.73,0.0,-0.97573,3e-05,2.94266]
[1778182189158,42.97,79968.73,0.0,-0.97577,3e-05,2.93922]
[1778182194194,42.98,79960.85,0.0,-0.97595,3e-05,2.92028]
[1778182195200,42.98,79958.77,0.0,-0.976,3e-05,2.91521]
[1778182200237,42.99,79959.85,0.0,-0.97595,3e-05,2.92012]
[1778182202249,42.99,79966.9,0.0,-0.97576,3e-05,2.93957]
[1778182203256,42.99,79969.5,0.0,-0.97569,3e-05,2.94684]
[1778182208291,43.0,79967.87,0.0,-0.97571,3e-05,2.94434]
[1778182214335,43.01,79969.14,0.0,-0.97566,3e-05,2.94987]
[1778182216347,43.01,79976.39,0.0,-0.97547,3e-05,2.96988]
[1778182221382,43.01,79981.88,0.0,-0.97531,3e-05,2.98618]
[1778182223397,43.02,79994.89,0.0,-0.97496,3e-05,3.02184]
[1778182224403,43.02,79994.75,0.0,-0.97496,3e-05,3.02174]
[1778182226418,43.02,80000.65,0.0,-0.9748,3e-05,3.03825]
[1778182228442,43.02,80008.31,0.0,-0.97459,3e-05,3.05958]
[1778182229439,43.02,80009.91,0.0,-0.97455,3e-05,3.06417]
[1778182230447,43.02,80015.13,0.0,-0.97441,3e-05,3.07866]
[1778182235482,43.03,80019.32,0.0,-0.97431,3e-05,3.08778]
[1778182236489,43.03,80019.7,0.0,-0.9743,3e-05,3.08903]
[1778182241524,43.03,80021.78,0.0,-0.97423,3e-05,3.09578]
[1778182244640,43.03,80021.83,0.0,-0.97423,3e-05,3.09635]
[1778182246082,43.03,80023.5,0.0,-0.97418,3e-05,3.10138]
[1778182251596,43.04,80028.66,0.0,-0.97402,3e-05,3.11693]
[1778182256629,43.04,80031.54,0.0,-0.97393,3e-05,3.12615]
[1778182261664,43.05,80034.41,0.0,-0.97385,3e-05,3.13494]
[1778182265692,43.05,80043.31,0.0,-0.97359,3e-05,3.1605]
[1778182266699,43.05,80047.62,0.0,-0.97347,3e-05,3.17272]
[1778182267706,43.05,80041.8,0.0,-0.97363,3e-05,3.15677]
[1778182269305,43.05,80044.47,0.0,-0.97356,3e-05,3.16439]
[1778182269721,43.05,80050.01,0.0,-0.9734,3e-05,3.18004]
[1778182270303,43.05,80050.01,0.0,-0.9734,3e-05,3.18004]
[1778182276775,43.06,80053.36,0.0,-0.9733,3e-05,3.1904]
[1778182281821,43.06,80056.18,0.0,-0.97321,3e-05,3.19898]
[1778182282819,43.06,80048.25,0.0,-0.97343,3e-05,3.17687]
[1778182283823,43.06,80034.26,0.0,-0.97381,3e-05,3.13807]
[1778182288858,43.06,80037.13,0.0,-0.97373,3e-05,3.1471]
[1778182290873,43.06,80042.2,0.0,-0.97358,3e-05,3.16162]
[1778182293894,43.07,80047.18,0.0,-0.97347,3e-05,3.17258]
[1778182299789,43.07,80044.84,0.0,-0.97352,3e-05,3.167]
[1778182300942,43.07,80051.65,0.0,-0.97333,3e-05,3.1862]
[1778182301949,43.07,80057.65,0.0,-0.97317,3e-05,3.20318]
[1778182306984,43.07,80060.71,0.0,-0.97308,3e-05,3.21222]
[1778182315041,43.07,80058.6,0.0,-0.97313,3e-05,3.20692]
[1778182320075,43.08,80056.4,0.0,-0.97318,3e-05,3.20117]
[1778182325112,43.08,80056.78,0.0,-0.97317,3e-05,3.2027]
[1778182330147,43.08,80054.88,0.0,-0.97322,3e-05,3.19781]
[1778182334182,43.08,80049.39,0.0,-0.97337,3e-05,3.18281]
[1778182339217,43.08,80052.05,0.0,-0.97329,3e-05,3.19091]
[1778182344252,43.08,80057.46,0.0,-0.97313,3e-05,3.20669]
[1778182348280,43.09,80050.95,0.0,-0.97331,3e-05,3.1888]
[1778182351301,43.09,80057.33,0.0,-0.97315,3e-05,3.20356]
[1778182356336,43.09,80057.1,0.0,-0.97316,3e-05,3.2034]
[1778182363385,43.09,80057.65,0.0,-0.97313,3e-05,3.20567]
[1778182367413,43.09,80065.09,0.0,-0.97292,3e-05,3.22709]
[1778182368420,43.09,80054.22,0.0,-0.97322,3e-05,3.19648]
[1778182369427,43.09,80054.06,0.0,-0.97323,3e-05,3.19614]
[1778182374466,43.1,80050.17,0.0,-0.97333,3e-05,3.18574]
[1778182379498,43.1,80032.26,0.0,-0.97382,3e-05,3.13637]
[1778182380504,43.1,80033.24,0.0,-0.97379,3e-05,3.13929]
[1778182385540,43.1,80033.16,0.0,-0.97378,3e-05,3.14002]
[1778182390576,43.1,80036.2,0.0,-0.97369,3e-05,3.14938]
[1778182395609,43.11,80032.77,0.0,-0.97377,3e-05,3.14075]
[1778182401652,43.11,80034.22,0.0,-0.97372,3e-05,3.14589]
[1778182404676,43.11,80022.68,0.0,-0.97403,3e-05,3.11449]
[1778182405680,43.11,80020.78,0.0,-0.97408,3e-05,3.10948]
[1778182406309,43.11,80020.78,0.0,-0.97408,3e-05,3.10948]
[1778182407932,43.12,80019.68,0.0,-0.97411,3e-05,3.10669]
[1778182413736,43.11,80023.93,0.0,-0.97404,3e-05,3.11258]
[1778182418771,43.1,80026.48,0.0,-0.97399,3e-05,3.11784]
[1778182420786,43.1,80033.21,0.0,-0.97382,3e-05,3.13576]
[1778182421792,43.1,80033.34,0.0,-0.97382,3e-05,3.13537]
[1778182427706,43.09,80034.27,0.0,-0.97381,3e-05,3.13643]
[1778182428848,43.09,80034.14,0.0,-0.97382,3e-05,3.13569]
[1778182428864,43.09,80045.11,0.0,-0.97352,3e-05,3.16586]
[1778182430855,43.08,80055.47,0.0,-0.97325,3e-05,3.19363]
[1778182432869,43.08,80060.7,0.0,-0.97311,3e-05,3.20738]
[1778182435890,43.07,80066.88,0.0,-0.97295,3e-05,3.22332]
[1778182440927,43.06,80068.37,0.0,-0.97294,3e-05,3.22484]
[1778182445962,43.05,80066.45,0.0,-0.97302,3e-05,3.21673]
[1778182446969,43.05,80073.1,0.0,-0.97284,3e-05,3.23501]
[1778182452006,43.04,80069.69,0.0,-0.97296,3e-05,3.22251]
[1778182457052,43.03,80068.32,0.0,-0.97303,3e-05,3.21583]
[1778182463094,43.02,80069.16,0.0,-0.97303,3e-05,3.21538]
[1778182469136,43.02,80066.11,0.0,-0.97312,3e-05,3.2069]
[1778182470666,43.02,80066.11,0.0,-0.97312,3e-05,3.2069]
[1778182470992,43.02,80065.67,0.0,-0.97313,3e-05,3.20571]
[1778182473164,43.02,80062.85,0.0,-0.97323,3e-05,3.19432]
[1778182474171,43.02,80061.26,0.0,-0.97328,3e-05,3.18989]
[1778182477194,43.02,80058.98,0.0,-0.97334,3e-05,3.18364]
[1778182478201,43.02,80057.44,0.0,-0.97338,3e-05,3.17937]
[1778182481061,43.03,80059.13,0.0,-0.97333,3e-05,3.1843]
[1778182486257,43.03,80057.21,0.0,-0.97338,3e-05,3.17916]
[1778182491292,43.03,80054.8,0.0,-0.97345,3e-05,3.17268]
[1778182494327,43.03,80045.64,0.0,-0.9737,3e-05,3.14731]
[1778182496043,43.03,80045.64,0.0,-0.9737,3e-05,3.14731]
[1778182496083,43.03,80049.59,0.0,-0.97359,3e-05,3.15852]
[1778182497090,43.03,80049.59,0.0,-0.97359,3e-05,3.15852]
[1778182497167,43.03,80053.22,0.0,-0.97349,3e-05,3.16874]
[1778182500365,43.03,80056.49,0.0,-0.97339,3e-05,3.17811]
[1778182501371,43.03,80058.93,0.0,-0.97333,3e-05,3.18502]
[1778182502378,43.03,80064.05,0.0,-0.97318,3e-05,3.19947]
[1778182504392,43.03,80065.43,0.0,-0.97314,3e-05,3.20343]
[1778182506406,43.03,80066.92,0.0,-0.9731,3e-05,3.2077]
[1778182508441,43.03,80068.25,0.0,-0.97306,3e-05,3.21152]
[1778182509428,43.03,80071.45,0.0,-0.97297,3e-05,3.22059]
[1778182510434,43.03,80073.26,0.0,-0.97292,3e-05,3.22573]
[1778182512450,43.03,80071.76,0.0,-0.97296,3e-05,3.22151]
[1778182513458,43.03,80075.99,0.0,-0.97285,3e-05,3.23351]
[1778182516478,43.03,80077.31,0.0,-0.97281,3e-05,3.23726]
[1778182521513,43.03,80077.4,0.0,-0.97281,3e-05,3.23751]
[1778182523529,43.03,80072.71,0.0,-0.97294,3e-05,3.22423]
[1778182526549,43.03,80081.02,0.0,-0.9727,3e-05,3.24795]
[1778182527557,43.03,80081.13,0.0,-0.9727,3e-05,3.24826]
[1778182531585,43.03,80079.54,0.0,-0.97277,3e-05,3.24019]
[1778182536619,43.03,80080.66,0.0,-0.97274,3e-05,3.24344]
[1778182538633,43.03,80079.05,0.0,-0.97279,3e-05,3.23888]
[1778182539640,43.03,80074.61,0.0,-0.97291,3e-05,3.22629]
[1778182540646,43.03,80069.63,0.0,-0.97305,3e-05,3.21222]
[1778182542225,43.03,80069.28,0.0,-0.97306,3e-05,3.21129]
[1778182542661,43.03,80071.56,0.0,-0.97299,3e-05,3.2178]
[1778182543329,43.03,80071.56,0.0,-0.97299,3e-05,3.2178]
[1778182543335,43.03,80070.29,0.0,-0.97303,3e-05,3.21425]
[1778182547696,43.03,80068.9,0.0,-0.97307,3e-05,3.21053]
[1778182551724,43.03,80073.31,0.0,-0.97294,3e-05,3.22324]
[1778182555755,43.03,80075.18,0.0,-0.97289,3e-05,3.22869]
[1778182557766,43.03,80072.54,0.0,-0.97296,3e-05,3.22127]
[1778182559780,43.03,80067.73,0.0,-0.97309,3e-05,3.20776]
[1778182560788,43.04,80065.62,0.0,-0.97315,3e-05,3.20188]
[1778182565834,43.04,80065.94,0.0,-0.97314,3e-05,3.20317]
[1778182569861,43.04,80064.52,0.0,-0.97318,3e-05,3.19945]
[1778182572885,43.04,80068.37,0.0,-0.97307,3e-05,3.21056]
[1778182573891,43.04,80070.1,0.0,-0.97302,3e-05,3.21551]
[1778182578924,43.04,80069.5,0.0,-0.97303,3e-05,3.21407]
[1778182583959,43.04,80069.96,0.0,-0.97302,3e-05,3.21565]
[1778182584966,43.04,80073.1,0.0,-0.97293,3e-05,3.22464]
[1778182585978,43.04,80074.63,0.0,-0.97288,3e-05,3.22898]
[1778182586980,43.04,80077.99,0.0,-0.97279,3e-05,3.23856]
[1778182592017,43.04,80076.81,0.0,-0.97285,3e-05,3.2318]
[1778182594030,43.04,80079.31,0.0,-0.97278,3e-05,3.23896]
[1778182595047,43.04,80080.66,0.0,-0.97274,3e-05,3.24282]
[1778182598058,43.04,80082.51,0.0,-0.97269,3e-05,3.24811]
[1778182600073,43.04,80083.86,0.0,-0.97265,3e-05,3.25197]
[1778182605111,43.04,80090.98,0.0,-0.97245,3e-05,3.27229]
[1778182609138,43.04,80093.48,0.0,-0.97238,3e-05,3.27932]
[1778182611150,43.04,80096.37,0.0,-0.97229,3e-05,3.28752]
[1778182613165,43.04,80094.74,0.0,-0.97234,3e-05,3.28271]
[1778182616185,43.04,80091.97,0.0,-0.97242,3e-05,3.27459]
[1778182617192,43.04,80086.37,0.0,-0.97258,3e-05,3.25854]
[1778182618199,43.04,80083.69,0.0,-0.97266,3e-05,3.25087]
[1778182623235,43.04,80084.18,0.0,-0.97265,3e-05,3.25217]
[1778182628269,43.04,80083.7,0.0,-0.97266,3e-05,3.2507]
[1778182633307,43.04,80082.78,0.0,-0.97269,3e-05,3.24797]
[1778182633435,43.04,80082.78,0.0,-0.97269,3e-05,3.24797]
[1778182634813,43.04,80083.34,0.0,-0.97267,3e-05,3.24954]
[1778182636325,43.04,80088.85,0.0,-0.97252,3e-05,3.26521]
[1778182641360,43.04,80087.99,0.0,-0.97254,3e-05,3.26251]
[1778182643374,43.04,80094.09,0.0,-0.97237,3e-05,3.27986]
[1778182644381,43.04,80102.75,0.0,-0.97212,3e-05,3.30467]
[1778182646395,43.04,80104.21,0.0,-0.97208,3e-05,3.30865]
[1778182647402,43.04,80108.31,0.0,-0.97197,3e-05,3.32037]
[1778182648409,43.03,80111.13,0.0,-0.97189,3e-05,3.3284]
[1778182649417,43.03,80114.9,0.0,-0.97178,3e-05,3.33919]
[1778182652269,43.03,80116.19,0.0,-0.97177,3e-05,3.33886]
[1778182654451,43.03,80117.92,0.0,-0.97173,3e-05,3.34358]
[1778182655601,43.03,80117.92,0.0,-0.97173,3e-05,3.34358]
[1778182656765,43.03,80117.33,0.0,-0.97175,3e-05,3.34171]
[1778182656840,43.03,80115.62,0.0,-0.9718,3e-05,3.33658]
[1778182660510,43.03,80118.72,0.0,-0.97171,3e-05,3.34503]
[1778182662351,43.03,80124.71,0.0,-0.97154,3e-05,3.36215]
[1778182663531,43.03,80123.28,0.0,-0.97158,3e-05,3.3578]
[1778182668567,43.02,80123.71,0.0,-0.97158,3e-05,3.35821]
[1778182673602,43.02,80124.41,0.0,-0.97157,3e-05,3.35942]
[1778182677628,43.02,80127.25,0.0,-0.97149,3e-05,3.36705]
[1778182678636,43.02,80137.92,0.0,-0.97118,3e-05,3.39816]
[1778182679644,43.02,80143.46,0.0,-0.97102,3e-05,3.41426]
[1778182681657,43.01,80145.04,0.0,-0.97098,3e-05,3.4184]
[1778182683672,43.01,80146.64,0.0,-0.97093,3e-05,3.42258]
[1778182686693,43.01,80151.45,0.0,-0.9708,3e-05,3.43596]
[1778182689716,43.01,80149.65,0.0,-0.97086,3e-05,3.42969]
[1778182692737,43.0,80147.78,0.0,-0.97093,3e-05,3.42295]
[1778182695755,43.0,80150.15,0.0,-0.97088,3e-05,3.42819]
[1778182699783,42.99,80152.75,0.0,-0.97083,3e-05,3.4335]
[1778182703523,42.98,80152.23,0.0,-0.97086,3e-05,3.43012]
[1778182704142,42.98,80152.23,0.0,-0.97086,3e-05,3.43012]
[1778182709855,42.96,80150.84,0.0,-0.97095,3e-05,3.42089]
[1778182711874,42.96,80156.87,0.0,-0.97082,3e-05,3.43335]
[1778182712876,42.95,80159.45,0.0,-0.97075,3e-05,3.4401]
[1778182715902,42.94,80164.16,0.0,-0.97064,3e-05,3.45132]
[1778182718923,42.93,80163.63,0.0,-0.97069,3e-05,3.44686]
[1778182721944,42.93,80165.94,0.0,-0.97065,3e-05,3.45087]
[1778182724965,42.92,80163.76,0.0,-0.97074,3e-05,3.44146]
[1778182725973,42.91,80167.5,0.0,-0.97064,3e-05,3.45166]
[1778182726979,42.91,80169.11,0.0,-0.9706,3e-05,3.45549]
[1778182727986,42.91,80171.38,0.0,-0.97054,3e-05,3.46129]
[1778182730003,42.9,80172.96,0.0,-0.97051,3e-05,3.46404]
[1778182735036,42.88,80168.61,0.0,-0.9707,3e-05,3.44606]
[1778182736043,42.88,80167.75,0.0,-0.97073,3e-05,3.44254]
[1778182740072,42.87,80169.61,0.0,-0.97071,3e-05,3.44433]
[1778182743094,42.86,80173.93,0.0,-0.97061,3e-05,3.45444]
[1778182746113,42.85,80176.74,0.0,-0.97056,3e-05,3.46]
[1778182751148,42.83,80178.28,0.0,-0.97056,3e-05,3.4598]
[1778182757190,42.81,80179.01,0.0,-0.97061,3e-05,3.45529]
[1778182762232,42.79,80180.13,0.0,-0.97062,3e-05,3.45418]
[1778182767264,42.78,80180.84,0.0,-0.97063,3e-05,3.45275]
[1778182771290,42.77,80182.93,0.0,-0.97064,3e-05,3.45157]
[1778182772827,42.76,80183.17,0.0,-0.97064,3e-05,3.45134]
[1778182774584,42.76,80182.9,0.0,-0.97066,3e-05,3.44959]
[1778182776326,42.75,80184.57,0.0,-0.97064,3e-05,3.45178]
[1778182783377,42.73,80184.06,0.0,-0.97072,3e-05,3.44372]
[1778182788409,42.71,80184.11,0.0,-0.97076,3e-05,3.43928]
[1778182790423,42.71,80191.15,0.0,-0.97057,3e-05,3.45853]
[1778182794453,42.69,80189.56,0.0,-0.97066,3e-05,3.44999]
[1778182796465,42.69,80188.03,0.0,-0.97072,3e-05,3.44354]
[1778182800494,42.67,80185.8,0.0,-0.97083,3e-05,3.43321]
[1778182801500,42.67,80178.61,0.0,-0.97105,3e-05,3.41088]
[1778182802508,42.67,80173.52,0.0,-0.97121,3e-05,3.3949]
[1778182807542,42.65,80183.07,0.0,-0.97097,3e-05,3.41914]
[1778182808557,42.65,80185.47,0.0,-0.97091,3e-05,3.42543]
[1778182813585,42.64,80185.13,0.0,-0.97096,3e-05,3.42002]
[1778182818622,42.62,80183.54,0.0,-0.97105,3e-05,3.41091]
[1778182823655,42.61,80182.49,0.0,-0.97112,3e-05,3.40439]
[1778182827683,42.6,80180.98,0.0,-0.9712,3e-05,3.3965]
[1778182829702,42.59,80183.58,0.0,-0.97114,3e-05,3.40254]
[1778182830704,42.59,80186.22,0.0,-0.97107,3e-05,3.40954]
[1778182835738,42.57,80186.62,0.0,-0.97113,3e-05,3.40284]
[1778182840774,42.56,80187.03,0.0,-0.97116,3e-05,3.39988]
[1778182844802,42.55,80181.87,0.0,-0.97135,3e-05,3.38125]
[1778182849838,42.53,80182.05,0.0,-0.97138,3e-05,3.37784]
[1778182854873,42.52,80184.1,0.0,-0.97136,3e-05,3.38003]
[1778182859907,42.51,80179.23,0.0,-0.97155,3e-05,3.36174]
[1778182860914,42.51,80178.5,0.0,-0.97157,3e-05,3.35885]
[1778182864024,42.5,80177.22,0.0,-0.97163,3e-05,3.35361]
[1778182864882,42.5,80177.29,0.0,-0.97163,3e-05,3.35309]
[1778182867963,42.49,80174.94,0.0,-0.97173,3e-05,3.3433]
[1778182868970,42.49,80163.62,0.0,-0.97207,3e-05,3.30935]
[1778182869977,42.48,80162.27,0.0,-0.97212,3e-05,3.30476]
[1778182875014,42.47,80159.79,0.0,-0.97222,3e-05,3.29431]
[1778182876020,42.47,80158.03,0.0,-0.97228,3e-05,3.28855]
[1778182881058,42.46,80156.37,0.0,-0.97236,3e-05,3.28061]
[1778182884106,42.46,80151.08,0.0,-0.97252,3e-05,3.26429]
[1778182885112,42.45,80148.52,0.0,-0.9726,3e-05,3.25628]
[1778182888132,42.45,80151.96,0.0,-0.97252,3e-05,3.26451]
[1778182889137,42.45,80160.91,0.0,-0.97227,3e-05,3.28996]
[1778182890144,42.44,80164.2,0.0,-0.97218,3e-05,3.29894]
[1778182891152,42.44,80166.23,0.0,-0.97215,3e-05,3.30066]
[1778182894172,42.44,80167.8,0.0,-0.97213,3e-05,3.30332]
[1778182899207,42.42,80168.85,0.0,-0.97213,3e-05,3.30325]
[1778182900216,42.42,80177.89,0.0,-0.97187,3e-05,3.32917]
[1778182901222,42.42,80180.58,0.0,-0.9718,3e-05,3.33643]
[1778182903235,42.42,80182.15,0.0,-0.97176,3e-05,3.3397]
[1778182907263,42.41,80178.87,0.0,-0.97189,3e-05,3.32731]
[1778182908304,42.4,80176.36,0.0,-0.97197,3e-05,3.31927]
[1778182910290,42.4,80165.35,0.0,-0.9723,3e-05,3.28575]
[1778182911297,42.4,80161.89,0.0,-0.97241,3e-05,3.27509]
[1778182913311,42.39,80160.02,0.0,-0.97248,3e-05,3.26797]
[1778182915329,42.39,80158.03,0.0,-0.97255,3e-05,3.26108]
[1778182919354,42.38,80156.43,0.0,-0.97262,3e-05,3.25424]
[1778182920363,42.38,80154.9,0.0,-0.97267,3e-05,3.24926]
[1778182925394,42.37,80154.02,0.0,-0.97271,3e-05,3.24456]
[1778182926402,42.37,80152.41,0.0,-0.97277,3e-05,3.23884]
[1778182931442,42.36,80152.48,0.0,-0.9728,3e-05,3.23639]
[1778182932827,42.36,80152.75,0.0,-0.97279,3e-05,3.23665]
[1778182934277,42.35,80153.4,0.0,-0.97278,3e-05,3.238]
[1778182934464,42.35,80157.51,0.0,-0.97267,3e-05,3.24935]
[1778182935470,42.35,80155.07,0.0,-0.97274,3e-05,3.24176]
[1778182936478,42.35,80149.89,0.0,-0.9729,3e-05,3.22629]
[1778182941512,42.34,80149.93,0.0,-0.97291,3e-05,3.22454]
[1778182942519,42.34,80148.16,0.0,-0.97296,3e-05,3.21955]
[1778182947555,42.34,80146.28,0.0,-0.97301,3e-05,3.21471]
[1778182951582,42.35,80144.38,0.0,-0.97309,3e-05,3.20618]
[1778182955612,42.35,80146.64,0.0,-0.97302,3e-05,3.21311]
[1778182956619,42.35,80149.26,0.0,-0.97294,3e-05,3.22074]
[1778182957294,42.35,80149.26,0.0,-0.97294,3e-05,3.22074]
[1778182958493,42.35,80149.08,0.0,-0.97295,3e-05,3.22031]
[1778182959640,42.35,80144.47,0.0,-0.97308,3e-05,3.20725]
[1778182964675,42.35,80144.5,0.0,-0.97307,3e-05,3.20784]
[1778182966689,42.35,80142.95,0.0,-0.97311,3e-05,3.20359]
[1778182970717,42.35,80144.86,0.0,-0.97306,3e-05,3.20947]
[1778182971724,42.35,80147.03,0.0,-0.97299,3e-05,3.21579]
[1778182976759,42.35,80148.37,0.0,-0.97295,3e-05,3.22006]
[1778182981797,42.36,80148.34,0.0,-0.97295,3e-05,3.2204]
[1778182983808,42.36,80150.04,0.0,-0.9729,3e-05,3.22546]
[1778182988843,42.36,80150.88,0.0,-0.97287,3e-05,3.22831]
[1778182994684,42.36,80151.12,0.0,-0.97286,3e-05,3.22954]
[1778182996899,42.36,80153.13,0.0,-0.9728,3e-05,3.23552]
[1778183002941,42.36,80155.26,0.0,-0.97273,3e-05,3.2422]
[1778183007977,42.36,80155.7,0.0,-0.97271,3e-05,3.24388]
[1778183013013,42.36,80156.62,0.0,-0.97271,3e-05,3.24337]
[1778183016033,42.37,80163.4,0.0,-0.97251,3e-05,3.26323]
[1778183017039,42.37,80165.82,0.0,-0.97244,3e-05,3.2703]
[1778183022074,42.37,80164.86,0.0,-0.97247,3e-05,3.26766]
[1778183026047,42.37,80164.41,0.0,-0.97248,3e-05,3.26645]
[1778183026103,42.37,80162.46,0.0,-0.97254,3e-05,3.26082]
[1778183027111,42.37,80160.27,0.0,-0.9726,3e-05,3.2545]
[1778183027869,42.37,80160.27,0.0,-0.9726,3e-05,3.2545]
[1778183033151,42.37,80162.05,0.0,-0.97255,3e-05,3.25992]
[1778183034158,42.37,80156.65,0.0,-0.9727,3e-05,3.24431]
[1778183035165,42.37,80154.37,0.0,-0.97277,3e-05,3.23778]
[1778183040200,42.37,80154.08,0.0,-0.97277,3e-05,3.23732]
[1778183041207,42.37,80156.08,0.0,-0.97271,3e-05,3.24318]
[1778183046242,42.37,80156.63,0.0,-0.97269,3e-05,3.24508]
[1778183048047,42.37,80156.85,0.0,-0.97269,3e-05,3.24578]
[1778183049887,42.37,80156.82,0.0,-0.97269,3e-05,3.24581]
[1778183058327,42.37,80156.14,0.0,-0.9727,3e-05,3.24438]
[1778183063362,42.37,80156.72,0.0,-0.97268,3e-05,3.24635]
[1778183068398,42.37,80157.78,0.0,-0.97265,3e-05,3.2497]
[1778183070258,42.37,80157.78,0.0,-0.97265,3e-05,3.2497]
[1778183071907,42.38,80158.32,0.0,-0.97263,3e-05,3.25136]
[1778183077463,42.38,80147.6,0.0,-0.97296,3e-05,3.21722]
[1778183078470,42.38,80147.18,0.0,-0.97298,3e-05,3.21612]
[1778183082499,42.38,80145.67,0.0,-0.97301,3e-05,3.21219]
[1778183083506,42.38,80140.41,0.0,-0.97316,3e-05,3.19734]
[1778183084513,42.38,80137.1,0.0,-0.97325,3e-05,3.18802]
[1778183087535,42.38,80135.31,0.0,-0.9733,3e-05,3.18336]
[1778183088542,42.38,80138.88,0.0,-0.9732,3e-05,3.1937]
[1778183093577,42.38,80139.24,0.0,-0.97318,3e-05,3.19542]
[1778183094799,42.38,80139.24,0.0,-0.97318,3e-05,3.19542]
[1778183094900,42.38,80141.28,0.0,-0.97312,3e-05,3.2014]
[1778183096118,42.39,80141.28,0.0,-0.97312,3e-05,3.20153]
[1778183099619,42.39,80143.59,0.0,-0.97305,3e-05,3.20867]
[1778183100626,42.39,80145.67,0.0,-0.97299,3e-05,3.21476]
[1778183101635,42.39,80147.16,0.0,-0.97294,3e-05,3.21916]
[1778183104655,42.39,80149.57,0.0,-0.97287,3e-05,3.22642]
[1778183105662,42.39,80153.51,0.0,-0.97276,3e-05,3.23788]
[1778183107676,42.39,80151.94,0.0,-0.9728,3e-05,3.23352]
[1778183110698,42.39,80154.56,0.0,-0.97272,3e-05,3.24127]
[1778183111704,42.39,80145.64,0.0,-0.97298,3e-05,3.21574]
[1778183112711,42.39,80139.87,0.0,-0.97314,3e-05,3.19933]
[1778183116827,42.39,80139.78,0.0,-0.97314,3e-05,3.1995]
[1778183118144,42.39,80140.72,0.0,-0.97311,3e-05,3.20247]
[1778183124795,42.4,80140.69,0.0,-0.9731,3e-05,3.20334]
[1778183128823,42.4,80138.12,0.0,-0.97317,3e-05,3.19652]
[1778183133858,42.4,80139.45,0.0,-0.97315,3e-05,3.19755]
[1778183138837,42.4,80140.3,0.0,-0.97312,3e-05,3.20055]
[1778183140168,42.4,80140.24,0.0,-0.97312,3e-05,3.20052]
[1778183145944,42.41,80141.07,0.0,-0.97309,3e-05,3.20386]
[1778183147957,42.41,80137.53,0.0,-0.97319,3e-05,3.19402]
[1778183148962,42.41,80134.23,0.0,-0.97328,3e-05,3.18476]
[1778183153998,42.41,80136.23,0.0,-0.97321,3e-05,3.1913]
[1778183159033,42.42,80137.25,0.0,-0.97318,3e-05,3.19501]
[1778183161052,42.42,80139.17,0.0,-0.97312,3e-05,3.20081]
[1778183162059,42.42,80140.65,0.0,-0.97308,3e-05,3.20519]
[1778183163404,42.42,80140.65,0.0,-0.97308,3e-05,3.20519]
[1778183164392,42.42,80140.11,0.0,-0.97309,3e-05,3.20378]
[1778183169108,42.42,80136.45,0.0,-0.97318,3e-05,3.19413]
[1778183170114,42.42,80134.14,0.0,-0.97325,3e-05,3.18768]
[1778183174142,42.42,80131.86,0.0,-0.97331,3e-05,3.18178]
[1778183179177,42.43,80131.5,0.0,-0.97331,3e-05,3.18157]
[1778183184214,42.43,80132.06,0.0,-0.97328,3e-05,3.18399]
[1778183186025,42.43,80135.97,0.0,-0.97317,3e-05,3.19545]
[1778183191261,42.43,80137.29,0.0,-0.97315,3e-05,3.19641]
[1778183196296,42.43,80137.74,0.0,-0.97313,3e-05,3.19838]
[1778183201331,42.44,80138.71,0.0,-0.9731,3e-05,3.20185]
[1778183206367,42.44,80138.34,0.0,-0.9731,3e-05,3.20148]
[1778183207418,42.44,80138.34,0.0,-0.9731,3e-05,3.20148]
[1778183208466,42.44,80139.04,0.0,-0.97308,3e-05,3.20363]
[1778183211401,42.44,80137.33,0.0,-0.97313,3e-05,3.19928]
[1778183212408,42.44,80133.84,0.0,-0.97322,3e-05,3.18945]
[1778183213415,42.44,80131.46,0.0,-0.97329,3e-05,3.18282]
[1778183218450,42.45,80130.23,0.0,-0.97331,3e-05,3.18019]
[1778183223485,42.45,80130.17,0.0,-0.97331,3e-05,3.18095]
[1778183228520,42.45,80129.4,0.0,-0.97332,3e-05,3.1797]
[1778183232550,42.46,80131.58,0.0,-0.97325,3e-05,3.18667]
[1778183233555,42.46,80129.98,0.0,-0.97329,3e-05,3.18229]
[1778183236577,42.46,80128.39,0.0,-0.97333,3e-05,3.17833]
[1778183237584,42.46,80126.47,0.0,-0.97338,3e-05,3.17307]
[1778183238590,42.46,80121.25,0.0,-0.97353,3e-05,3.15845]
[1778183239597,42.46,80123.28,0.0,-0.97347,3e-05,3.16444]
[1778183240603,42.46,80127.24,0.0,-0.97336,3e-05,3.17591]
[1778183242618,42.46,80130.18,0.0,-0.97327,3e-05,3.18467]
[1778183247654,42.47,80128.42,0.0,-0.97331,3e-05,3.18073]
[1778183251682,42.47,80130.37,0.0,-0.97328,3e-05,3.18331]
[1778183254005,42.47,80131.55,0.0,-0.97324,3e-05,3.18684]
[1778183255791,42.47,80131.35,0.0,-0.97324,3e-05,3.18659]
[1778183261751,42.47,80129.24,0.0,-0.97329,3e-05,3.18186]
[1778183264772,42.48,80127.85,0.0,-0.97332,3e-05,3.17839]
[1778183269809,42.48,80127.18,0.0,-0.97334,3e-05,3.17733]
[1778183272831,42.48,80129.65,0.0,-0.97326,3e-05,3.18486]
[1778183276857,42.48,80131.97,0.0,-0.97319,3e-05,3.19208]
[1778183281892,42.48,80131.9,0.0,-0.97318,3e-05,3.19255]
[1778183286927,42.49,80130.33,0.0,-0.97322,3e-05,3.18875]
[1778183289948,42.49,80128.92,0.0,-0.97326,3e-05,3.18515]
[1778183293976,42.49,80124.52,0.0,-0.97338,3e-05,3.1732]
[1778183294982,42.49,80122.88,0.0,-0.97342,3e-05,3.16871]
[1778183299011,42.49,80120.95,0.0,-0.97347,3e-05,3.1639]
[1778183301026,42.49,80122.63,0.0,-0.97342,3e-05,3.16899]
[1778183304046,42.5,80121.17,0.0,-0.97345,3e-05,3.16533]
[1778183309081,42.5,80120.95,0.0,-0.97345,3e-05,3.16552]
[1778183311095,42.5,80122.57,0.0,-0.97343,3e-05,3.16694]
[1778183312102,42.5,80125.85,0.0,-0.97334,3e-05,3.17639]
[1778183317137,42.5,80124.95,0.0,-0.97335,3e-05,3.17454]
[1778183320158,42.51,80123.58,0.0,-0.97339,3e-05,3.17108]
[1778183322459,42.51,80122.68,0.0,-0.97341,3e-05,3.16882]
[1778183324056,42.51,80122.68,0.0,-0.97341,3e-05,3.16897]
[1778183324186,42.51,80118.59,0.0,-0.97352,3e-05,3.15754]
[1778183325194,42.51,80112.2,0.0,-0.9737,3e-05,3.13969]
[1778183327208,42.51,80113.65,0.0,-0.97366,3e-05,3.14416]
[1778183329222,42.51,80100.08,0.0,-0.97403,3e-05,3.10647]
[1778183330229,42.51,80096.7,0.0,-0.97412,3e-05,3.09729]
[1778183334259,42.52,80098.03,0.0,-0.97407,3e-05,3.10205]
[1778183337094,42.52,80105.07,0.0,-0.97387,3e-05,3.12248]
[1778183342314,42.52,80104.68,0.0,-0.97387,3e-05,3.12246]
[1778183344449,42.52,80103.43,0.0,-0.9739,3e-05,3.11917]
[1778183344958,42.52,80103.43,0.0,-0.9739,3e-05,3.11917]
[1778183350369,42.53,80110.28,0.0,-0.9737,3e-05,3.13988]
[1778183352383,42.53,80113.74,0.0,-0.9736,3e-05,3.14998]
[1778183357440,42.53,80114.52,0.0,-0.97357,3e-05,3.15301]
[1778183359436,42.53,80123.36,0.0,-0.97332,3e-05,3.17838]
[1778183360443,42.53,80122.65,0.0,-0.97333,3e-05,3.17648]
[1778183362459,42.53,80124.25,0.0,-0.97329,3e-05,3.18127]
[1778183363464,42.53,80130.38,0.0,-0.97311,3e-05,3.19886]
[1778183364470,42.54,80130.85,0.0,-0.9731,3e-05,3.20029]
[1778183369506,42.54,80130.38,0.0,-0.97311,3e-05,3.19934]
[1778183372536,42.54,80132.04,0.0,-0.97309,3e-05,3.20079]
[1778183374550,42.54,80140.72,0.0,-0.97284,3e-05,3.22582]
[1778183375565,42.54,80143.24,0.0,-0.97276,3e-05,3.2331]
[1778183376564,42.54,80158.81,0.0,-0.97232,3e-05,3.27817]
[1778183377570,42.54,80157.3,0.0,-0.97236,3e-05,3.27374]
[1778183382606,42.54,80153.91,0.0,-0.97246,3e-05,3.26373]
[1778183387640,42.54,80152.96,0.0,-0.97249,3e-05,3.26093]
[1778183390842,42.54,80152.75,0.0,-0.97249,3e-05,3.2603]
[1778183390944,42.54,80151.19,0.0,-0.97254,3e-05,3.25576]
[1778183392314,42.54,80151.19,0.0,-0.97254,3e-05,3.25576]
[1778183396705,42.54,80143.6,0.0,-0.97276,3e-05,3.23384]
[1778183397712,42.54,80142.58,0.0,-0.97279,3e-05,3.23093]
[1778183400768,42.54,80144.7,0.0,-0.97272,3e-05,3.23715]
[1778183401748,42.54,80163.54,0.0,-0.97218,3e-05,3.29176]
[1778183402747,42.54,80175.1,0.0,-0.97184,3e-05,3.32558]
[1778183403754,42.54,80175.65,0.0,-0.97183,3e-05,3.32709]
[1778183405769,42.54,80179.84,0.0,-0.9717,3e-05,3.3392]
[1778183406775,42.54,80177.26,0.0,-0.97178,3e-05,3.33147]
[1778183407784,42.54,80170.68,0.0,-0.97198,3e-05,3.31205]
[1778183408804,42.54,80169.87,0.0,-0.972,3e-05,3.3096]
[1778183409798,42.53,80175.57,0.0,-0.97183,3e-05,3.32625]
[1778183410803,42.53,80174.38,0.0,-0.97187,3e-05,3.32265]
[1778183414831,42.53,80182.68,0.0,-0.97163,3e-05,3.34675]
[1778183415838,42.53,80188.1,0.0,-0.97147,3e-05,3.36265]
[1778183417853,42.53,80188.44,0.0,-0.97146,3e-05,3.36335]
[1778183421880,42.53,80190.27,0.0,-0.97141,3e-05,3.36816]
[1778183426916,42.53,80191.69,0.0,-0.97138,3e-05,3.37156]
[1778183431950,42.52,80193.19,0.0,-0.97137,3e-05,3.37153]
[1778183432957,42.52,80199.63,0.0,-0.97118,3e-05,3.3905]
[1778183433965,42.52,80201.05,0.0,-0.97114,3e-05,3.39453]
[1778183434972,42.52,80204.52,0.0,-0.97104,3e-05,3.40468]
[1778183436993,42.52,80200.59,0.0,-0.97116,3e-05,3.39249]
[1778183442029,42.52,80203.06,0.0,-0.9711,3e-05,3.39882]
[1778183446055,42.51,80205.53,0.0,-0.97103,3e-05,3.40537]
[1778183447061,42.51,80208.2,0.0,-0.97095,3e-05,3.41315]
[1778183452096,42.51,80208.45,0.0,-0.97096,3e-05,3.4128]
[1778183455117,42.51,80210.48,0.0,-0.9709,3e-05,3.41823]
[1778183459150,42.5,80208.28,0.0,-0.97098,3e-05,3.41075]
[1778183460159,42.5,80209.97,0.0,-0.97093,3e-05,3.41561]
[1778183462171,42.5,80225.04,0.0,-0.97047,3e-05,3.46057]
[1778183463178,42.5,80236.37,0.0,-0.97013,3e-05,3.49468]
[1778183464186,42.5,80235.34,0.0,-0.97016,3e-05,3.49119]
[1778183468214,42.5,80230.61,0.0,-0.97032,3e-05,3.4754]
[1778183469223,42.49,80224.51,0.0,-0.97051,3e-05,3.45658]
[1778183470233,42.49,80219.08,0.0,-0.97068,3e-05,3.43989]
[1778183471237,42.49,80217.97,0.0,-0.97072,3e-05,3.43627]
[1778183473249,42.49,80213.61,0.0,-0.97086,3e-05,3.42262]
[1778183474256,42.49,80210.5,0.0,-0.97096,3e-05,3.41305]
[1778183475262,42.49,80201.31,0.0,-0.97123,3e-05,3.38535]
[1778183476274,42.49,80194.7,0.0,-0.97143,3e-05,3.36551]
[1778183477278,42.49,80192.3,0.0,-0.97151,3e-05,3.35824]
[1778183482316,42.48,80190.05,0.0,-0.97158,3e-05,3.35088]
[1778183484330,42.48,80192.34,0.0,-0.97152,3e-05,3.35741]
[1778183485337,42.48,80194.2,0.0,-0.97146,3e-05,3.36278]
[1778183487351,42.48,80197.77,0.0,-0.97136,3e-05,3.37307]
[1778183489365,42.48,80195.88,0.0,-0.97142,3e-05,3.36713]
[1778183490372,42.48,80197.46,0.0,-0.97137,3e-05,3.37166]
[1778183495407,42.48,80196.21,0.0,-0.97145,3e-05,3.36353]
[1778183497421,42.48,80188.28,0.0,-0.97169,3e-05,3.33975]
[1778183498430,42.48,80199.04,0.0,-0.97137,3e-05,3.3715]
[1778183499436,42.48,80201.6,0.0,-0.97129,3e-05,3.37895]
[1778183504470,42.47,80205.6,0.0,-0.97118,3e-05,3.38996]
[1778183508340,42.47,80209.59,0.0,-0.97107,3e-05,3.40108]
[1778183509507,42.47,80211.21,0.0,-0.97102,3e-05,3.40571]
[1778183511519,42.47,80208.81,0.0,-0.9711,3e-05,3.39785]
[1778183515547,42.46,80206.53,0.0,-0.97118,3e-05,3.39017]
[1778183520582,42.46,80206.27,0.0,-0.9712,3e-05,3.38833]
[1778183521589,42.46,80207.97,0.0,-0.97115,3e-05,3.3934]
[1778183522596,42.46,80195.54,0.0,-0.97152,3e-05,3.3562]
[1778183523614,42.46,80189.04,0.0,-0.97172,3e-05,3.33681]
[1778183524658,42.46,80158.07,0.0,-0.97262,3e-05,3.24631]
[1778183525690,42.46,80139.77,0.0,-0.97315,3e-05,3.19356]
[1778183526651,42.46,80063.74,0.0,-0.97524,3e-05,2.98151]
[1778183527656,42.46,80069.68,0.0,-0.97508,3e-05,2.99709]
[1778183528669,42.46,80057.54,0.0,-0.9754,3e-05,2.96453]
[1778183529878,42.46,80057.54,0.0,-0.9754,3e-05,2.96453]
[1778183529880,42.46,80067.48,0.0,-0.97513,3e-05,2.99253]
[1778183531171,42.46,80067.48,0.0,-0.97513,3e-05,2.99253]
[1778183531242,42.46,80069.6,0.0,-0.97507,3e-05,2.99876]
[1778183533302,42.46,80069.6,0.0,-0.97507,3e-05,2.99876]
[1778183533370,42.46,80075.33,0.0,-0.97491,3e-05,3.01487]
[1778183534704,42.47,80052.59,0.0,-0.97551,3e-05,2.95384]
[1778183535712,42.47,80048.74,0.0,-0.9756,3e-05,2.94397]
[1778183537736,42.47,80043.38,0.0,-0.97574,3e-05,2.93008]
[1778183538738,42.48,80023.47,0.0,-0.97624,3e-05,2.87807]
[1778183539747,42.48,80018.25,0.0,-0.97637,3e-05,2.8649]
[1778183541760,42.48,80017.98,0.0,-0.97636,3e-05,2.86549]
[1778183542767,42.49,80023.54,0.0,-0.97621,3e-05,2.88084]
[1778183543775,42.49,80030.58,0.0,-0.97603,3e-05,2.90015]
[1778183544780,42.49,80031.85,0.0,-0.97599,3e-05,2.90412]
[1778183549816,42.5,80040.58,0.0,-0.97573,3e-05,2.93034]
[1778183551836,42.5,80054.92,0.0,-0.97537,3e-05,2.96673]
[1778183552843,42.51,80073.42,0.0,-0.97487,3e-05,3.01761]
[1778183553844,42.51,80078.99,0.0,-0.97472,3e-05,3.03332]
[1778183555333,42.51,80078.99,0.0,-0.97472,3e-05,3.03332]
[1778183555375,42.51,80079.92,0.0,-0.97469,3e-05,3.03626]
[1778183556864,42.51,80092.91,0.0,-0.97433,3e-05,3.07294]
[1778183557875,42.51,80088.57,0.0,-0.97445,3e-05,3.06123]
[1778183558882,42.51,80085.71,0.0,-0.97452,3e-05,3.05365]
[1778183559888,42.52,80087.2,0.0,-0.97448,3e-05,3.05813]
[1778183562909,42.52,80088.73,0.0,-0.97442,3e-05,3.06337]
[1778183563917,42.52,80093.59,0.0,-0.97429,3e-05,3.07719]
[1778183564924,42.52,80093.28,0.0,-0.97429,3e-05,3.07663]
[1778183567944,42.52,80088.46,0.0,-0.97442,3e-05,3.06416]
[1778183568951,42.53,80085.13,0.0,-0.9745,3e-05,3.05526]
[1778183569963,42.53,80083.5,0.0,-0.97455,3e-05,3.05108]
[1778183570967,42.53,80086.8,0.0,-0.97445,3e-05,3.06054]
[1778183572979,42.53,80084.44,0.0,-0.97451,3e-05,3.05465]
[1778183576003,42.53,80091.81,0.0,-0.9743,3e-05,3.07604]
[1778183577010,42.53,80094.94,0.0,-0.97421,3e-05,3.08503]
[1778183581042,42.54,80096.52,0.0,-0.97416,3e-05,3.09052]
[1778183582049,42.54,80098.28,0.0,-0.97411,3e-05,3.09569]
[1778183583055,42.54,80100.73,0.0,-0.97404,3e-05,3.10278]
[1778183584067,42.54,80108.41,0.0,-0.97382,3e-05,3.12455]
[1778183585079,42.54,80092.05,0.0,-0.97427,3e-05,3.07904]
[1778183586082,42.54,80087.54,0.0,-0.97439,3e-05,3.0668]
[1778183587089,42.54,80093.25,0.0,-0.97423,3e-05,3.08296]
[1778183588098,42.55,80095.59,0.0,-0.97416,3e-05,3.08975]
[1778183589105,42.55,80097.25,0.0,-0.97412,3e-05,3.09464]
[1778183592129,42.55,80095.3,0.0,-0.97416,3e-05,3.08996]
[1778183594143,42.55,80093.99,0.0,-0.97419,3e-05,3.08682]
[1778183598172,42.55,80096.27,0.0,-0.97412,3e-05,3.09417]
[1778183599178,42.56,80098.67,0.0,-0.97405,3e-05,3.1011]
[1778183600253,42.56,80098.67,0.0,-0.97405,3e-05,3.1011]
[1778183600262,42.56,80104.18,0.0,-0.9739,3e-05,3.11674]
[1778183601598,42.56,80104.18,0.0,-0.9739,3e-05,3.11694]
[1778183602199,42.56,80107.75,0.0,-0.97379,3e-05,3.12716]
[1778183604213,42.56,80109.45,0.0,-0.97374,3e-05,3.13232]
[1778183606227,42.56,80105.95,0.0,-0.97384,3e-05,3.12285]
[1778183607235,42.56,80104.54,0.0,-0.97387,3e-05,3.1191]
[1778183609248,42.56,80106.86,0.0,-0.97381,3e-05,3.12604]
[1778183613281,42.57,80108.67,0.0,-0.97377,3e-05,3.12846]
[1778183615294,42.57,80111.46,0.0,-0.97369,3e-05,3.13673]
[1778183616301,42.57,80113.81,0.0,-0.97363,3e-05,3.14355]
[1778183617308,42.57,80117.71,0.0,-0.97351,3e-05,3.15475]
[1778183620331,42.57,80119.23,0.0,-0.97347,3e-05,3.15957]
[1778183621337,42.57,80115.78,0.0,-0.97356,3e-05,3.14999]
[1778183625364,42.57,80118.04,0.0,-0.97349,3e-05,3.15714]
[1778183627378,42.57,80115.51,0.0,-0.97356,3e-05,3.15038]
[1778183632414,42.58,80118.42,0.0,-0.97347,3e-05,3.15961]
[1778183636460,42.58,80115.4,0.0,-0.97354,3e-05,3.15183]
[1778183637453,42.58,80101.77,0.0,-0.97392,3e-05,3.1137]
[1778183638462,42.58,80100.47,0.0,-0.97395,3e-05,3.11033]
[1778183641479,42.59,80097.75,0.0,-0.97402,3e-05,3.10352]
[1778183643497,42.59,80102.92,0.0,-0.97387,3e-05,3.11851]
[1778183644499,42.59,80107.36,0.0,-0.97375,3e-05,3.13121]
[1778183645507,42.59,80104.05,0.0,-0.97384,3e-05,3.12214]
[1778183650542,42.59,80104.12,0.0,-0.97382,3e-05,3.12346]
[1778183652557,42.59,80102.49,0.0,-0.97386,3e-05,3.11931]
[1778183654570,42.6,80099.24,0.0,-0.97395,3e-05,3.11064]
[1778183655579,42.6,80087.81,0.0,-0.97426,3e-05,3.07901]
[1778183656586,42.6,80083.67,0.0,-0.97437,3e-05,3.06781]
[1778183657596,42.6,80082.57,0.0,-0.9744,3e-05,3.06536]
[1778183659610,42.6,80080.41,0.0,-0.97445,3e-05,3.06]
[1778183661633,42.6,80084.22,0.0,-0.97434,3e-05,3.07113]
[1778183662640,42.61,80088.13,0.0,-0.97423,3e-05,3.08225]
[1778183663649,42.61,80090.43,0.0,-0.97416,3e-05,3.08892]
[1778183669532,42.61,80090.02,0.0,-0.97416,3e-05,3.08909]
[1778183670696,42.61,80093.34,0.0,-0.97406,3e-05,3.09887]
[1778183671704,42.61,80094.61,0.0,-0.97405,3e-05,3.09921]
[1778183674724,42.62,80092.74,0.0,-0.9741,3e-05,3.09475]
[1778183677745,42.62,80085.21,0.0,-0.9743,3e-05,3.0746]
[1778183679604,42.62,80079.93,0.0,-0.97444,3e-05,3.06028]
[1778183680767,42.62,80079.06,0.0,-0.97446,3e-05,3.0585]
[1778183681774,42.62,80068.88,0.0,-0.97473,3e-05,3.0308]
[1778183682780,42.63,80066.7,0.0,-0.97478,3e-05,3.02519]
[1778183683787,42.63,80062.09,0.0,-0.9749,3e-05,3.01295]
[1778183684794,42.63,80060.54,0.0,-0.97494,3e-05,3.00912]
[1778183689828,42.64,80061.92,0.0,-0.97488,3e-05,3.01489]
[1778183691843,42.64,80070.7,0.0,-0.97464,3e-05,3.03975]
[1778183693415,42.64,80070.7,0.0,-0.97464,3e-05,3.03975]
[1778183693471,42.64,80069.94,0.0,-0.97466,3e-05,3.03801]
[1778183695122,42.64,80069.94,0.0,-0.97465,3e-05,3.03838]
[1778183695146,42.64,80071.23,0.0,-0.97461,3e-05,3.04229]
[1778183698891,42.65,80073.68,0.0,-0.97453,3e-05,3.05046]
[1778183699899,42.65,80076.11,0.0,-0.97446,3e-05,3.0575]
[1778183701916,42.65,80070.39,0.0,-0.97461,3e-05,3.04242]
[1778183702922,42.65,80075.68,0.0,-0.97447,3e-05,3.05735]
[1778183703930,42.65,80079.19,0.0,-0.97437,3e-05,3.06738]
[1778183704936,42.65,80087.43,0.0,-0.97414,3e-05,3.09056]
[1778183705943,42.66,80095.32,0.0,-0.97392,3e-05,3.11284]
[1778183706950,42.66,80095.43,0.0,-0.97391,3e-05,3.11339]
[1778183711984,42.66,80094.85,0.0,-0.97392,3e-05,3.11299]
[1778183713999,42.66,80093.17,0.0,-0.97396,3e-05,3.10878]
[1778183718301,42.67,80093.13,0.0,-0.97395,3e-05,3.1094]
[1778183718351,42.67,80098.64,0.0,-0.97379,3e-05,3.12532]
[1778183719433,42.67,80098.64,0.0,-0.97379,3e-05,3.12532]
[1778183720047,42.67,80097.98,0.0,-0.97381,3e-05,3.12368]
[1778183721052,42.67,80094.36,0.0,-0.97391,3e-05,3.11377]
[1778183722060,42.67,80092.28,0.0,-0.97396,3e-05,3.10819]
[1778183724074,42.67,80089.53,0.0,-0.97404,3e-05,3.10098]
[1778183727096,42.67,80081.27,0.0,-0.97425,3e-05,3.07878]
[1778183728102,42.67,80077.74,0.0,-0.97435,3e-05,3.06929]
[1778183729109,42.68,80079.8,0.0,-0.97429,3e-05,3.07529]
[1778183733138,42.68,80081.95,0.0,-0.97425,3e-05,3.07898]
[1778183734145,42.68,80083.64,0.0,-0.9742,3e-05,3.08396]
[1778183737165,42.68,80086.74,0.0,-0.9741,3e-05,3.09342]
[1778183738174,42.69,80091.49,0.0,-0.97397,3e-05,3.10692]
[1778183739179,42.69,80093.61,0.0,-0.97391,3e-05,3.11308]
[1778183741227,42.69,80093.03,0.0,-0.97392,3e-05,3.11169]
[1778183741242,42.69,80091.61,0.0,-0.97396,3e-05,3.10796]
[1778183742536,42.69,80091.61,0.0,-0.97396,3e-05,3.10796]
[1778183747238,42.69,80093.49,0.0,-0.97389,3e-05,3.11464]
[1778183749249,42.69,80094.88,0.0,-0.97385,3e-05,3.11898]
[1778183751263,42.7,80091.96,0.0,-0.97393,3e-05,3.11126]
[1778183756301,42.7,80090.94,0.0,-0.97394,3e-05,3.10956]
[1778183757306,42.7,80095.21,0.0,-0.97382,3e-05,3.12171]
[1778183758313,42.7,80097.92,0.0,-0.97375,3e-05,3.12951]
[1778183762342,42.7,80099.37,0.0,-0.9737,3e-05,3.13434]
[1778183764495,42.71,80100.04,0.0,-0.97368,3e-05,3.13642]
[1778183764576,42.71,80102.14,0.0,-0.97362,3e-05,3.14251]
[1778183765644,42.71,80102.14,0.0,-0.97362,3e-05,3.14251]
[1778183770398,42.71,80105.39,0.0,-0.97351,3e-05,3.15285]
[1778183771405,42.71,80102.1,0.0,-0.9736,3e-05,3.14378]
[1778183776440,42.71,80102.84,0.0,-0.97357,3e-05,3.14695]
[1778183780468,42.72,80097.09,0.0,-0.97372,3e-05,3.13169]
[1778183781475,42.72,80097.27,0.0,-0.97372,3e-05,3.13244]
[1778183786510,42.72,80096.1,0.0,-0.97374,3e-05,3.13034]
[1778183791545,42.73,80097.24,0.0,-0.97372,3e-05,3.13121]
[1778183793559,42.73,80098.58,0.0,-0.97368,3e-05,3.13542]
[1778183794567,42.73,80097.14,0.0,-0.97372,3e-05,3.1316]
[1778183795574,42.73,80104.21,0.0,-0.97352,3e-05,3.15171]
[1778183796582,42.73,80107.66,0.0,-0.97342,3e-05,3.16164]
[1778183797588,42.73,80111.97,0.0,-0.9733,3e-05,3.17402]
[1778183800609,42.73,80113.47,0.0,-0.97325,3e-05,3.17878]
[1778183803631,42.74,80114.82,0.0,-0.97321,3e-05,3.18313]
[1778183807662,42.74,80116.2,0.0,-0.97316,3e-05,3.18773]
[1778183808669,42.74,80112.31,0.0,-0.97327,3e-05,3.17687]
[1778183812705,42.74,80111.8,0.0,-0.97327,3e-05,3.1762]
[1778183817746,42.75,80110.94,0.0,-0.97329,3e-05,3.17496]
[1778183818753,42.75,80112.39,0.0,-0.97325,3e-05,3.17907]
[1778183819760,42.75,80110.88,0.0,-0.97328,3e-05,3.17519]
[1778183823789,42.75,80113.68,0.0,-0.9732,3e-05,3.18394]
[1778183824797,42.75,80116.28,0.0,-0.97312,3e-05,3.19132]
[1778183825803,42.75,80123.07,0.0,-0.97293,3e-05,3.21099]
[1778183830837,42.75,80124.2,0.0,-0.97289,3e-05,3.21492]
[1778183833858,42.75,80128.86,0.0,-0.97275,3e-05,3.22864]
[1778183836880,42.76,80126.52,0.0,-0.97282,3e-05,3.22225]
[1778183838893,42.76,80127.97,0.0,-0.97277,3e-05,3.22662]
[1778183843928,42.76,80128.36,0.0,-0.97276,3e-05,3.22822]
[1778183847957,42.76,80130.03,0.0,-0.9727,3e-05,3.23328]
[1778183848964,42.76,80147.26,0.0,-0.97221,3e-05,3.28314]
[1778183850814,42.76,80138.72,0.0,-0.97245,3e-05,3.25843]
[1778183851985,42.76,80136.93,0.0,-0.97253,3e-05,3.24973]
[1778183854000,42.76,80135.33,0.0,-0.97258,3e-05,3.2452]
[1778183859033,42.76,80135.77,0.0,-0.97256,3e-05,3.24668]
[1778183861047,42.76,80132.96,0.0,-0.97264,3e-05,3.23868]
[1778183863061,42.76,80130.95,0.0,-0.9727,3e-05,3.233]
[1778183869104,42.76,80130.1,0.0,-0.97272,3e-05,3.23085]
[1778183873131,42.76,80128.08,0.0,-0.97278,3e-05,3.22526]
[1778183875145,42.76,80126.08,0.0,-0.97283,3e-05,3.21964]
[1778183879173,42.76,80127.99,0.0,-0.97278,3e-05,3.22536]
[1778183880053,42.76,80127.99,0.0,-0.97278,3e-05,3.22536]
[1778183881210,42.76,80127.88,0.0,-0.97278,3e-05,3.2251]
[1778183884208,42.77,80122.6,0.0,-0.97293,3e-05,3.21019]
[1778183885216,42.77,80120.94,0.0,-0.97297,3e-05,3.20553]
[1778183887231,42.77,80118.2,0.0,-0.97305,3e-05,3.19789]
[1778183888237,42.77,80112.99,0.0,-0.9732,3e-05,3.18318]
[1778183889243,42.77,80109.09,0.0,-0.97331,3e-05,3.17225]
[1778183891259,42.77,80111.78,0.0,-0.97323,3e-05,3.18014]
[1778183894280,42.77,80113.18,0.0,-0.97318,3e-05,3.18448]
[1778183896295,42.77,80114.79,0.0,-0.97314,3e-05,3.18928]
[1778183897300,42.77,80113.45,0.0,-0.97317,3e-05,3.18559]
[1778183898307,42.77,80115.29,0.0,-0.97312,3e-05,3.19093]
[1778183902077,42.77,80114.98,0.0,-0.97312,3e-05,3.19038]
[1778183903278,42.77,80114.56,0.0,-0.97314,3e-05,3.18931]
[1778183908378,42.78,80115.46,0.0,-0.9731,3e-05,3.19256]
[1778183912406,42.78,80113.78,0.0,-0.97317,3e-05,3.18473]
[1778183913413,42.78,80109.66,0.0,-0.97329,3e-05,3.17319]
[1778183915428,42.78,80097.18,0.0,-0.97363,3e-05,3.13832]
[1778183916435,42.78,80095.57,0.0,-0.97368,3e-05,3.13401]
[1778183919455,42.78,80093.86,0.0,-0.97372,3e-05,3.12985]
[1778183922476,42.78,80096.03,0.0,-0.97365,3e-05,3.13657]
[1778183923483,42.78,80097.64,0.0,-0.9736,3e-05,3.14129]
[1778183929525,42.79,80097.73,0.0,-0.97359,3e-05,3.14261]
[1778183932547,42.79,80094.1,0.0,-0.97369,3e-05,3.13291]
[1778183933554,42.79,80091.89,0.0,-0.97375,3e-05,3.12688]
[1778183938589,42.79,80091.69,0.0,-0.97374,3e-05,3.1272]
[1778183939596,42.79,80093.98,0.0,-0.97368,3e-05,3.13378]
[1778183940604,42.79,80097.1,0.0,-0.97359,3e-05,3.14269]
[1778183941616,42.8,80103.46,0.0,-0.97341,3e-05,3.16073]
[1778183942618,42.8,80104.26,0.0,-0.97339,3e-05,3.1631]
[1778183944659,42.8,80095.07,0.0,-0.97364,3e-05,3.13746]
[1778183945638,42.8,80092.67,0.0,-0.97371,3e-05,3.13088]
[1778183947652,42.8,80090.62,0.0,-0.97376,3e-05,3.12547]
[1778183949666,42.8,80085.79,0.0,-0.97389,3e-05,3.11218]
[1778183950676,42.8,80086.36,0.0,-0.97388,3e-05,3.11383]
[1778183952690,42.8,80085.02,0.0,-0.97391,3e-05,3.11022]
[1778183954703,42.8,80083.71,0.0,-0.97395,3e-05,3.1067]
[1778183956716,42.8,80093.81,0.0,-0.97366,3e-05,3.1352]
[1778183957722,42.8,80094.88,0.0,-0.97363,3e-05,3.13837]
[1778183960745,42.8,80097.5,0.0,-0.97356,3e-05,3.1462]
[1778183961752,42.8,80102.65,0.0,-0.97341,3e-05,3.16084]
[1778183962758,42.8,80105.57,0.0,-0.97333,3e-05,3.1692]
[1778183963766,42.8,80116.16,0.0,-0.97303,3e-05,3.19933]
[1778183964772,42.8,80121.47,0.0,-0.97288,3e-05,3.21453]
[1778183965780,42.8,80121.93,0.0,-0.97286,3e-05,3.21588]
[1778183968800,42.81,80124.25,0.0,-0.9728,3e-05,3.22263]
[1778183971822,42.81,80126.07,0.0,-0.97277,3e-05,3.22437]
[1778183976857,42.81,80128.16,0.0,-0.97271,3e-05,3.23045]
[1778183979877,42.81,80124.63,0.0,-0.97281,3e-05,3.22038]
[1778183980884,42.81,80122.53,0.0,-0.97287,3e-05,3.2144]
[1778183981892,42.81,80125.45,0.0,-0.97279,3e-05,3.22278]
[1778183982900,42.81,80127.97,0.0,-0.97271,3e-05,3.23002]
[1778183983906,42.81,80130.69,0.0,-0.97264,3e-05,3.23783]
[1778183984913,42.81,80133.28,0.0,-0.97256,3e-05,3.24527]
[1778183985919,42.81,80136.49,0.0,-0.97247,3e-05,3.25449]
[1778183986926,42.81,80138.98,0.0,-0.9724,3e-05,3.26163]
[1778183987935,42.81,80141.0,0.0,-0.97234,3e-05,3.26737]
[1778183990958,42.81,80135.27,0.0,-0.97251,3e-05,3.25075]
[1778183993979,42.81,80135.0,0.0,-0.97252,3e-05,3.24988]
[1778183995131,42.81,80135.21,0.0,-0.97251,3e-05,3.25049]
[1778183995993,42.81,80132.08,0.0,-0.9726,3e-05,3.24147]
[1778183996831,42.81,80132.08,0.0,-0.9726,3e-05,3.24147]
[1778183996866,42.81,80133.51,0.0,-0.97256,3e-05,3.24556]
[1778183998010,42.81,80136.64,0.0,-0.97247,3e-05,3.25455]
[1778184000161,42.8,80139.48,0.0,-0.97239,3e-05,3.26268]
[1778184001879,42.8,80158.73,0.0,-0.97183,3e-05,3.31856]
[1778184003161,42.8,80164.14,0.0,-0.97167,3e-05,3.33439]
[1778184004085,42.8,80172.3,0.0,-0.97143,3e-05,3.35832]
[1778184005144,42.8,80177.93,0.0,-0.97126,3e-05,3.37494]
[1778184006172,42.8,80176.39,0.0,-0.97131,3e-05,3.36996]
[1778184010218,42.8,80166.45,0.0,-0.97161,3e-05,3.33981]
[1778184011961,42.8,80162.72,0.0,-0.97173,3e-05,3.32848]
[1778184013237,42.8,80164.86,0.0,-0.97167,3e-05,3.33411]
[1778184015251,42.79,80163.39,0.0,-0.97172,3e-05,3.32889]
[1778184017266,42.79,80159.49,0.0,-0.97184,3e-05,3.31703]
[1778184019285,42.79,80165.9,0.0,-0.97167,3e-05,3.33446]
[1778184020288,42.79,80168.82,0.0,-0.97158,3e-05,3.34303]
[1778184025324,42.78,80172.31,0.0,-0.97151,3e-05,3.35052]
[1778184026330,42.78,80178.93,0.0,-0.97132,3e-05,3.36953]
[1778184027337,42.77,80182.33,0.0,-0.97122,3e-05,3.37907]
[1778184030358,42.77,80191.29,0.0,-0.97097,3e-05,3.40405]
[1778184032371,42.76,80192.85,0.0,-0.97096,3e-05,3.40388]
[1778184033378,42.76,80191.16,0.0,-0.97102,3e-05,3.39829]
[1778184034386,42.76,80195.18,0.0,-0.9709,3e-05,3.40968]
[1778184036399,42.76,80189.55,0.0,-0.97108,3e-05,3.39178]
[1778184038414,42.75,80191.45,0.0,-0.97104,3e-05,3.39634]
[1778184039420,42.75,80193.63,0.0,-0.97098,3e-05,3.40227]
[1778184043458,42.74,80196.63,0.0,-0.97091,3e-05,3.40898]
[1778184044461,42.74,80201.01,0.0,-0.97078,3e-05,3.42147]
[1778184046477,42.74,80197.32,0.0,-0.97091,3e-05,3.40928]
[1778184049496,42.73,80195.64,0.0,-0.97098,3e-05,3.40257]
[1778184050503,42.73,80190.54,0.0,-0.97113,3e-05,3.38687]
[1778184051510,42.73,80193.6,0.0,-0.97105,3e-05,3.39541]
[1778184052517,42.73,80200.37,0.0,-0.97085,3e-05,3.41501]
[1778184053524,42.72,80194.19,0.0,-0.97104,3e-05,3.39603]
[1778184054531,42.72,80189.63,0.0,-0.97118,3e-05,3.38196]
[1778184057553,42.72,80186.35,0.0,-0.9713,3e-05,3.37069]
[1778184061582,42.71,80184.43,0.0,-0.97138,3e-05,3.36302]
[1778184062588,42.71,80180.83,0.0,-0.97149,3e-05,3.35193]
[1778184065609,42.7,80182.48,0.0,-0.97145,3e-05,3.35572]
[1778184066616,42.7,80180.09,0.0,-0.97152,3e-05,3.34853]
[1778184067623,42.7,80178.1,0.0,-0.97158,3e-05,3.34253]
[1778184069637,42.7,80176.2,0.0,-0.97164,3e-05,3.33669]
[1778184070644,42.7,80174.67,0.0,-0.97169,3e-05,3.33208]
[1778184071665,42.7,80176.21,0.0,-0.97164,3e-05,3.33647]
[1778184075685,42.7,80174.07,0.0,-0.97171,3e-05,3.32967]
[1778184078705,42.7,80171.1,0.0,-0.9718,3e-05,3.32059]
[1778184081727,42.7,80168.6,0.0,-0.97188,3e-05,3.31293]
[1778184082733,42.7,80166.88,0.0,-0.97193,3e-05,3.30779]
[1778184083740,42.7,80164.47,0.0,-0.972,3e-05,3.30065]
[1778184087769,42.7,80160.19,0.0,-0.97213,3e-05,3.28782]
[1778184088775,42.69,80155.34,0.0,-0.97228,3e-05,3.27366]
[1778184089782,42.69,80151.53,0.0,-0.97239,3e-05,3.26258]
[1778184094817,42.69,80150.51,0.0,-0.97245,3e-05,3.25592]
[1778184099854,42.69,80152.21,0.0,-0.9724,3e-05,3.2607]
[1778184100860,42.69,80156.98,0.0,-0.97226,3e-05,3.27447]
[1778184102875,42.69,80156.0,0.0,-0.97229,3e-05,3.2715]
[1778184106903,42.69,80147.47,0.0,-0.97254,3e-05,3.2466]
[1778184107910,42.69,80145.42,0.0,-0.9726,3e-05,3.24068]
[1778184108918,42.69,80147.85,0.0,-0.97253,3e-05,3.24767]
[1778184109924,42.69,80150.79,0.0,-0.97244,3e-05,3.25613]
[1778184114959,42.69,80148.56,0.0,-0.97251,3e-05,3.24949]
[1778184116974,42.69,80151.44,0.0,-0.97243,3e-05,3.25777]
[1778184117980,42.69,80184.06,0.0,-0.97147,3e-05,3.35299]
[1778184118987,42.69,80194.59,0.0,-0.97116,3e-05,3.3839]
[1778184119995,42.69,80195.17,0.0,-0.97114,3e-05,3.38536]
[1778184121005,42.69,80201.4,0.0,-0.97096,3e-05,3.40391]
[1778184122014,42.69,80223.82,0.0,-0.97028,3e-05,3.47029]
[1778184123019,42.68,80226.67,0.0,-0.9702,3e-05,3.47851]
[1778184126040,42.68,80239.08,0.0,-0.96982,3e-05,3.51542]
[1778184127047,42.68,80244.76,0.0,-0.96966,3e-05,3.53183]
[1778184128055,42.68,80247.93,0.0,-0.96956,3e-05,3.54104]
[1778184131081,42.67,80246.19,0.0,-0.96963,3e-05,3.53423]
[1778184132084,42.67,80248.85,0.0,-0.96955,3e-05,3.54239]
[1778184133097,42.67,80251.87,0.0,-0.96946,3e-05,3.55066]
[1778184134104,42.67,80244.83,0.0,-0.96969,3e-05,3.52859]
[1778184135116,42.67,80236.35,0.0,-0.96996,3e-05,3.50226]
[1778184137130,42.66,80234.65,0.0,-0.97002,3e-05,3.49626]
[1778184140157,42.66,80236.7,0.0,-0.96997,3e-05,3.50128]
[1778184141154,42.66,80245.59,0.0,-0.9697,3e-05,3.52797]
[1778184142161,42.66,80242.05,0.0,-0.96981,3e-05,3.5167]
[1778184143169,42.65,80239.47,0.0,-0.9699,3e-05,3.5084]
[1778184143262,42.65,80239.47,0.0,-0.9699,3e-05,3.5084]
[1778184143877,42.65,80239.47,0.0,-0.9699,3e-05,3.5084]
[1778184144175,42.65,80227.35,0.0,-0.97027,3e-05,3.4712]
[1778184145185,42.65,80223.71,0.0,-0.97039,3e-05,3.45986]
[1778184146189,42.65,80226.88,0.0,-0.9703,3e-05,3.46909]
[1778184147198,42.65,80241.71,0.0,-0.96984,3e-05,3.51374]
[1778184148213,42.65,80248.56,0.0,-0.96963,3e-05,3.5347]
[1778184149213,42.65,80274.52,0.0,-0.96881,3e-05,3.61449]
[1778184150219,42.64,80284.36,0.0,-0.96851,3e-05,3.64399]
[1778184151225,42.64,80279.36,0.0,-0.9687,3e-05,3.62393]
[1778184152982,42.64,80282.09,0.0,-0.96862,3e-05,3.63182]
[1778184154250,42.63,80279.13,0.0,-0.96873,3e-05,3.62134]
[1778184155255,42.63,80268.4,0.0,-0.96908,3e-05,3.5874]
[1778184156261,42.63,80277.78,0.0,-0.96879,3e-05,3.61597]
[1778184157267,42.63,80290.09,0.0,-0.9684,3e-05,3.65383]
[1778184158276,42.63,80295.25,0.0,-0.96824,3e-05,3.66937]
[1778184160291,42.62,80304.55,0.0,-0.96795,3e-05,3.69734]
[1778184161297,42.62,80311.08,0.0,-0.96774,3e-05,3.7173]
[1778184163065,42.61,80317.79,0.0,-0.96754,3e-05,3.73711]
[1778184164327,42.61,80325.18,0.0,-0.96729,3e-05,3.76076]
[1778184165337,42.61,80339.11,0.0,-0.96683,3e-05,3.80478]
[1778184167014,42.61,80339.11,0.0,-0.96683,3e-05,3.80478]
[1778184167039,42.6,80377.49,0.0,-0.96554,3e-05,3.92825]
[1778184168155,42.6,80377.49,0.0,-0.96554,3e-05,3.92825]
[1778184168167,42.6,80370.98,0.0,-0.96578,3e-05,3.90566]
[1778184169370,42.6,80358.56,0.0,-0.96622,3e-05,3.86385]
[1778184170375,42.59,80342.13,0.0,-0.96679,3e-05,3.8094]
[1778184171382,42.59,80340.37,0.0,-0.96685,3e-05,3.8028]
[1778184173141,42.59,80322.13,0.0,-0.96748,3e-05,3.74245]
[1778184176416,42.58,80307.29,0.0,-0.968,3e-05,3.69287]
[1778184177423,42.58,80306.69,0.0,-0.96802,3e-05,3.69026]
[1778184179439,42.57,80301.48,0.0,-0.96822,3e-05,3.67174]
[1778184181451,42.56,80295.56,0.0,-0.96842,3e-05,3.6518]
[1778184186536,42.56,80277.91,0.0,-0.96901,3e-05,3.59473]
[1778184187508,42.56,80265.73,0.0,-0.9694,3e-05,3.55699]
[1778184188548,42.56,80258.77,0.0,-0.96962,3e-05,3.53555]
[1778184189534,42.55,80256.62,0.0,-0.96969,3e-05,3.52787]
[1778184190527,42.55,80253.31,0.0,-0.96981,3e-05,3.51688]
[1778184193304,42.55,80259.15,0.0,-0.96963,3e-05,3.53366]
[1778184195563,42.55,80262.82,0.0,-0.96952,3e-05,3.54454]
[1778184198591,42.54,80270.38,0.0,-0.9693,3e-05,3.56613]
[1778184199594,42.54,80275.95,0.0,-0.96913,3e-05,3.58339]
[1778184200601,42.54,80287.83,0.0,-0.96876,3e-05,3.61941]
[1778184201609,42.54,80284.66,0.0,-0.96886,3e-05,3.60894]
[1778184202518,42.54,80284.66,0.0,-0.96886,3e-05,3.60894]
[1778184204629,42.53,80283.02,0.0,-0.96893,3e-05,3.6022]
[1778184209665,42.52,80282.13,0.0,-0.96899,3e-05,3.59624]
[1778184211678,42.52,80295.76,0.0,-0.96859,3e-05,3.63453]
[1778184212686,42.52,80295.76,0.0,-0.9686,3e-05,3.63397]
[1778184213691,42.51,80291.64,0.0,-0.96874,3e-05,3.62048]
[1778184216713,42.51,80289.0,0.0,-0.96885,3e-05,3.61006]
[1778184221747,42.5,80291.06,0.0,-0.96881,3e-05,3.61391]
[1778184224769,42.49,80284.79,0.0,-0.96902,3e-05,3.59331]
[1778184225777,42.49,80276.3,0.0,-0.9693,3e-05,3.56602]
[1778184230812,42.49,80271.46,0.0,-0.96947,3e-05,3.54934]
[1778184233844,42.48,80263.65,0.0,-0.96973,3e-05,3.52366]
[1778184238875,42.48,80262.36,0.0,-0.96979,3e-05,3.51817]
[1778184243915,42.47,80260.98,0.0,-0.96985,3e-05,3.5117]
[1778184247952,42.46,80266.21,0.0,-0.96971,3e-05,3.52622]
[1778184248949,42.46,80288.03,0.0,-0.96901,3e-05,3.59377]
[1778184249956,42.46,80303.36,0.0,-0.96853,3e-05,3.64126]
[1778184250962,42.46,80300.99,0.0,-0.96861,3e-05,3.63321]
[1778184252977,42.46,80295.18,0.0,-0.96881,3e-05,3.61385]
[1778184254993,42.45,80301.95,0.0,-0.9686,3e-05,3.63397]
[1778184256003,42.45,80309.69,0.0,-0.96836,3e-05,3.65776]
[1778184257007,42.45,80304.99,0.0,-0.96852,3e-05,3.64233]
[1778184258013,42.44,80300.83,0.0,-0.96866,3e-05,3.62808]
[1778184263053,42.43,80302.46,0.0,-0.96864,3e-05,3.63026]
[1778184266074,42.43,80306.76,0.0,-0.96852,3e-05,3.642]
[1778184268088,42.42,80293.54,0.0,-0.96896,3e-05,3.59941]
[1778184270100,42.42,80299.91,0.0,-0.96877,3e-05,3.61821]
[1778184272119,42.42,80294.19,0.0,-0.96899,3e-05,3.59543]
[1778184273121,42.41,80288.33,0.0,-0.96918,3e-05,3.57668]
[1778184278158,42.41,80290.93,0.0,-0.96913,3e-05,3.58233]
[1778184283194,42.4,80292.26,0.0,-0.96911,3e-05,3.58407]
[1778184288228,42.39,80292.28,0.0,-0.96913,3e-05,3.58176]
[1778184293263,42.38,80290.48,0.0,-0.96921,3e-05,3.5739]
[1778184296284,42.38,80283.72,0.0,-0.96944,3e-05,3.55167]
[1778184298299,42.38,80273.14,0.0,-0.96978,3e-05,3.51829]
[1778184302327,42.37,80268.11,0.0,-0.96996,3e-05,3.50147]
[1778184307362,42.37,80262.36,0.0,-0.97015,3e-05,3.48218]
[1778184312399,42.36,80264.09,0.0,-0.97011,3e-05,3.48593]
[1778184317436,42.36,80268.59,0.0,-0.96999,3e-05,3.49815]
[1778184319446,42.35,80263.69,0.0,-0.97015,3e-05,3.48255]
[1778184326494,42.35,80259.5,0.0,-0.9703,3e-05,3.46781]
[1778184331532,42.34,80254.14,0.0,-0.97051,3e-05,3.44646]
[1778184336565,42.34,80252.77,0.0,-0.97056,3e-05,3.44107]
[1778184341600,42.33,80250.85,0.0,-0.97064,3e-05,3.43407]
[1778184346635,42.33,80251.6,0.0,-0.97062,3e-05,3.43517]
[1778184351671,42.33,80249.7,0.0,-0.97069,3e-05,3.42823]
[1778184356706,42.32,80250.12,0.0,-0.97069,3e-05,3.42837]
[1778184361744,42.32,80249.6,0.0,-0.97072,3e-05,3.42567]
[1778184366778,42.31,80249.95,0.0,-0.97072,3e-05,3.42565]
[1778184371812,42.31,80250.22,0.0,-0.97072,3e-05,3.42546]
[1778184377854,42.31,80250.96,0.0,-0.97071,3e-05,3.42651]
[1778184382889,42.3,80248.34,0.0,-0.9708,3e-05,3.41763]
[1778184387924,42.3,80247.66,0.0,-0.97083,3e-05,3.41471]
[1778184393965,42.3,80248.36,0.0,-0.97085,3e-05,3.41217]
[1778184397994,42.3,80239.44,0.0,-0.97113,3e-05,3.38476]
[1778184399001,42.3,80234.88,0.0,-0.97127,3e-05,3.371]
[1778184401015,42.3,80236.02,0.0,-0.97124,3e-05,3.37426]
[1778184406050,42.29,80235.36,0.0,-0.97126,3e-05,3.37188]
[1778184414110,42.29,80235.89,0.0,-0.97125,3e-05,3.37283]
[1778184419146,42.29,80236.44,0.0,-0.97124,3e-05,3.374]
[1778184423173,42.29,80228.93,0.0,-0.97147,3e-05,3.35131]
[1778184427201,42.29,80223.5,0.0,-0.97163,3e-05,3.33505]
[1778184432236,42.29,80221.9,0.0,-0.97168,3e-05,3.33019]
[1778184437271,42.29,80225.17,0.0,-0.97158,3e-05,3.33967]
[1778184442307,42.29,80219.85,0.0,-0.97175,3e-05,3.32371]
[1778184447343,42.29,80219.18,0.0,-0.97177,3e-05,3.32161]
[1778184453384,42.29,80218.94,0.0,-0.9718,3e-05,3.31713]
[1778184458424,42.29,80222.66,0.0,-0.9717,3e-05,3.32793]
[1778184463459,42.28,80223.15,0.0,-0.97168,3e-05,3.32918]
[1778184465472,42.28,80228.63,0.0,-0.97152,3e-05,3.34534]
[1778184467486,42.28,80234.88,0.0,-0.97133,3e-05,3.36382]
[1778184472521,42.28,80239.21,0.0,-0.97121,3e-05,3.37629]
[1778184477556,42.28,80243.29,0.0,-0.97109,3e-05,3.38799]
[1778184482590,42.28,80244.04,0.0,-0.97107,3e-05,3.38973]
[1778184488636,42.28,80244.02,0.0,-0.97108,3e-05,3.3891]
[1778184493670,42.27,80243.61,0.0,-0.9711,3e-05,3.38742]
[1778184498704,42.27,80242.54,0.0,-0.97113,3e-05,3.38378]
[1778184500718,42.27,80237.08,0.0,-0.9713,3e-05,3.36727]
[1778184501725,42.27,80230.92,0.0,-0.97149,3e-05,3.34885]
[1778184506760,42.27,80225.96,0.0,-0.97164,3e-05,3.33394]
[1778184511795,42.27,80224.85,0.0,-0.9717,3e-05,3.32683]
[1778184516831,42.27,80223.84,0.0,-0.97173,3e-05,3.32367]
[1778184520858,42.27,80218.7,0.0,-0.97189,3e-05,3.30833]
[1778184522872,42.27,80214.26,0.0,-0.97202,3e-05,3.29522]
[1778184527910,42.27,80211.14,0.0,-0.97211,3e-05,3.28609]
[1778184532942,42.27,80210.87,0.0,-0.97212,3e-05,3.28536]
[1778184537977,42.27,80208.1,0.0,-0.9722,3e-05,3.27728]
[1778184543013,42.27,80207.23,0.0,-0.97222,3e-05,3.27478]
[1778184546034,42.27,80216.1,0.0,-0.97196,3e-05,3.30086]
[1778184548048,42.27,80219.41,0.0,-0.97186,3e-05,3.31059]
[1778184555096,42.27,80217.5,0.0,-0.97192,3e-05,3.3046]
[1778184560133,42.27,80217.63,0.0,-0.97192,3e-05,3.30478]
[1778184565166,42.27,80216.76,0.0,-0.97195,3e-05,3.30204]
[1778184570202,42.27,80217.21,0.0,-0.97194,3e-05,3.30322]
[1778184575236,42.27,80218.29,0.0,-0.97194,3e-05,3.30268]
[1778184580272,42.27,80218.26,0.0,-0.97194,3e-05,3.3025]
[1778184585311,42.27,80219.13,0.0,-0.97191,3e-05,3.305]
[1778184590346,42.27,80218.54,0.0,-0.97193,3e-05,3.30319]
[1778184595381,42.27,80216.53,0.0,-0.97199,3e-05,3.29726]
[1778184600416,42.27,80216.5,0.0,-0.97199,3e-05,3.29719]
[1778184605451,42.27,80218.43,0.0,-0.97193,3e-05,3.3029]
[1778184610486,42.27,80216.64,0.0,-0.97199,3e-05,3.29762]
[1778184615521,42.27,80218.78,0.0,-0.97192,3e-05,3.30396]
[1778184620556,42.27,80223.51,0.0,-0.97178,3e-05,3.31795]
[1778184625591,42.27,80225.12,0.0,-0.97173,3e-05,3.32272]
[1778184631633,42.27,80225.77,0.0,-0.97174,3e-05,3.32102]
[1778184637675,42.27,80226.35,0.0,-0.97173,3e-05,3.32277]
[1778184646504,42.27,80227.13,0.0,-0.9717,3e-05,3.32513]
[1778184651779,42.27,80229.45,0.0,-0.97163,3e-05,3.33204]
[1778184657821,42.27,80230.87,0.0,-0.97159,3e-05,3.33627]
[1778184662859,42.27,80231.25,0.0,-0.97158,3e-05,3.33743]
[1778184667894,42.27,80211.8,0.0,-0.97216,3e-05,3.28012]
[1778184672929,42.27,80208.63,0.0,-0.97224,3e-05,3.27136]
[1778184677964,42.27,80209.38,0.0,-0.97222,3e-05,3.27406]
[1778184682999,42.27,80209.39,0.0,-0.97221,3e-05,3.27456]
[1778184688037,42.27,80211.32,0.0,-0.97215,3e-05,3.28069]
[1778184693073,42.28,80215.86,0.0,-0.97204,3e-05,3.29086]
[1778184695086,42.28,80216.78,0.0,-0.97201,3e-05,3.29369]
[1778184700122,42.28,80213.65,0.0,-0.9721,3e-05,3.28476]
[1778184705156,42.28,80210.65,0.0,-0.97219,3e-05,3.27624]
[1778184707169,42.28,80204.89,0.0,-0.97235,3e-05,3.25951]
[1778184712205,42.28,80208.07,0.0,-0.97226,3e-05,3.26922]
[1778184717241,42.28,80211.64,0.0,-0.97215,3e-05,3.28002]
[1778184722274,42.28,80212.14,0.0,-0.97213,3e-05,3.28178]
[1778184727310,42.28,80213.88,0.0,-0.97208,3e-05,3.28717]
[1778184732345,42.28,80213.11,0.0,-0.9721,3e-05,3.28518]
[1778184737380,42.29,80214.66,0.0,-0.97205,3e-05,3.29001]
[1778184744431,42.29,80215.72,0.0,-0.97201,3e-05,3.29348]
[1778184749494,42.29,80218.15,0.0,-0.97194,3e-05,3.30087]
[1778184755536,42.29,80218.3,0.0,-0.97196,3e-05,3.29796]
[1778184767354,42.29,80218.2,0.0,-0.97196,3e-05,3.29813]
[1778184772655,42.29,80218.37,0.0,-0.97195,3e-05,3.29888]
[1778184777693,42.29,80214.92,0.0,-0.97205,3e-05,3.28901]
[1778184782725,42.29,80214.47,0.0,-0.97206,3e-05,3.288]
[1778184787760,42.29,80215.3,0.0,-0.97203,3e-05,3.29073]
[1778184792795,42.3,80215.62,0.0,-0.97202,3e-05,3.29194]
[1778184798837,42.3,80215.82,0.0,-0.97201,3e-05,3.29286]
[1778184803871,42.3,80216.4,0.0,-0.97199,3e-05,3.29482]
[1778184808907,42.3,80216.52,0.0,-0.97199,3e-05,3.29542]
[1778184813942,42.3,80217.21,0.0,-0.97199,3e-05,3.29409]
[1778184818977,42.3,80217.65,0.0,-0.97198,3e-05,3.29563]
[1778184824011,42.3,80217.51,0.0,-0.97198,3e-05,3.29546]
[1778184829047,42.3,80210.92,0.0,-0.97217,3e-05,3.27641]
[1778184832068,42.3,80203.4,0.0,-0.97239,3e-05,3.25471]
[1778184835090,42.3,80195.14,0.0,-0.97262,3e-05,3.23113]
[1778184840124,42.31,80190.57,0.0,-0.97275,3e-05,3.2187]
[1778184845159,42.31,80185.56,0.0,-0.97288,3e-05,3.20507]
[1778184850195,42.31,80187.64,0.0,-0.97282,3e-05,3.21189]
[1778184853214,42.31,80180.93,0.0,-0.973,3e-05,3.19301]
[1778184855229,42.32,80172.89,0.0,-0.97323,3e-05,3.17028]
[1778184856237,42.32,80171.63,0.0,-0.97327,3e-05,3.16688]
[1778184857985,42.32,80164.47,0.0,-0.97346,3e-05,3.14689]
[1778184863285,42.32,80164.41,0.0,-0.97345,3e-05,3.14792]
[1778184869327,42.33,80158.6,0.0,-0.9736,3e-05,3.13278]
[1778184874362,42.33,80155.11,0.0,-0.97372,3e-05,3.12056]
[1778184880404,42.34,80153.98,0.0,-0.97374,3e-05,3.1188]
[1778184885439,42.34,80152.62,0.0,-0.97376,3e-05,3.11614]
[1778184890474,42.34,80153.77,0.0,-0.97372,3e-05,3.12057]
[1778184893495,42.35,80146.81,0.0,-0.97391,3e-05,3.10164]
[1778184898531,42.35,80146.99,0.0,-0.97389,3e-05,3.10345]
[1778184901559,42.36,80154.34,0.0,-0.97367,3e-05,3.12503]
[1778184902565,42.36,80164.31,0.0,-0.97339,3e-05,3.15358]
[1778184903572,42.36,80163.62,0.0,-0.97341,3e-05,3.1518]
[1778184908607,42.36,80165.16,0.0,-0.97335,3e-05,3.15712]
[1778184913642,42.36,80164.8,0.0,-0.97335,3e-05,3.15718]
[1778184918677,42.37,80164.46,0.0,-0.97335,3e-05,3.15708]
[1778184925728,42.37,80164.39,0.0,-0.97334,3e-05,3.15806]
[1778184930783,42.37,80163.47,0.0,-0.97336,3e-05,3.1561]
[1778184935797,42.38,80161.71,0.0,-0.97343,3e-05,3.14858]
[1778184941838,42.38,80164.0,0.0,-0.97336,3e-05,3.15607]
[1778184946875,42.38,80163.69,0.0,-0.97336,3e-05,3.15597]
[1778184951910,42.39,80161.12,0.0,-0.97342,3e-05,3.14943]
[1778184956945,42.39,80160.91,0.0,-0.97342,3e-05,3.14965]
[1778184961980,42.39,80162.4,0.0,-0.97337,3e-05,3.15468]
[1778184969030,42.4,80161.93,0.0,-0.97337,3e-05,3.1544]
[1778184974064,42.4,80161.86,0.0,-0.97337,3e-05,3.15493]
[1778184979099,42.4,80163.44,0.0,-0.97332,3e-05,3.16012]
[1778184984134,42.4,80165.29,0.0,-0.97326,3e-05,3.166]
[1778184985146,42.4,80158.46,0.0,-0.97345,3e-05,3.14669]
[1778184990182,42.41,80151.82,0.0,-0.97363,3e-05,3.12869]
[1778184995216,42.41,80155.18,0.0,-0.97355,3e-05,3.1356]
[1778184998965,42.41,80165.98,0.0,-0.97324,3e-05,3.16691]
[1778185005286,42.41,80164.17,0.0,-0.97328,3e-05,3.16246]
[1778185011329,42.42,80163.41,0.0,-0.9733,3e-05,3.16101]
[1778185016364,42.42,80163.31,0.0,-0.9733,3e-05,3.16133]
[1778185021402,42.42,80162.72,0.0,-0.97331,3e-05,3.16026]
[1778185026437,42.42,80163.72,0.0,-0.97327,3e-05,3.16373]
[1778185031475,42.42,80165.23,0.0,-0.97322,3e-05,3.16861]
[1778185032489,42.43,80170.41,0.0,-0.97307,3e-05,3.18354]
[1778185033488,42.43,80169.65,0.0,-0.97309,3e-05,3.18144]
[1778185039245,42.43,80168.78,0.0,-0.97311,3e-05,3.17944]
[1778185044566,42.43,80167.28,0.0,-0.97315,3e-05,3.17555]
[1778185045573,42.43,80148.6,0.0,-0.97368,3e-05,3.12253]
[1778185046579,42.43,80146.25,0.0,-0.97375,3e-05,3.11606]
[1778185048596,42.43,80144.51,0.0,-0.97379,3e-05,3.11153]
[1778185054637,42.44,80146.86,0.0,-0.97374,3e-05,3.11584]
[1778185058672,42.44,80152.74,0.0,-0.97357,3e-05,3.13325]
[1778185063706,42.44,80148.13,0.0,-0.97369,3e-05,3.12115]
[1778185068747,42.44,80149.09,0.0,-0.97365,3e-05,3.12483]
[1778185071763,42.45,80143.49,0.0,-0.9738,3e-05,3.10962]
[1778185077805,42.45,80140.56,0.0,-0.97387,3e-05,3.10274]
[1778185082840,42.46,80139.5,0.0,-0.97389,3e-05,3.10117]
[1778185087875,42.46,80140.41,0.0,-0.97385,3e-05,3.10489]
[1778185088882,42.46,80131.87,0.0,-0.97408,3e-05,3.08121]
[1778185091903,42.46,80127.57,0.0,-0.97419,3e-05,3.07003]
[1778185097945,42.47,80128.79,0.0,-0.97414,3e-05,3.07521]
[1778185102981,42.48,80128.25,0.0,-0.97414,3e-05,3.07519]
[1778185108019,42.48,80132.25,0.0,-0.97402,3e-05,3.08787]
[1778185116074,42.49,80138.4,0.0,-0.97385,3e-05,3.10395]
[1778185121108,42.5,80141.37,0.0,-0.97375,3e-05,3.11374]
[1778185124129,42.5,80134.29,0.0,-0.97394,3e-05,3.09475]
[1778185129164,42.5,80135.08,0.0,-0.9739,3e-05,3.09856]
[1778185134199,42.51,80135.87,0.0,-0.97387,3e-05,3.10233]
[1778185139234,42.52,80139.4,0.0,-0.97375,3e-05,3.11379]
[1778185143262,42.52,80144.8,0.0,-0.97359,3e-05,3.13024]
[1778185148297,42.52,80151.27,0.0,-0.97339,3e-05,3.14994]
[1778185153332,42.53,80153.97,0.0,-0.9733,3e-05,3.15889]
[1778185159376,42.53,80154.44,0.0,-0.97327,3e-05,3.16173]
[1778185165418,42.54,80154.92,0.0,-0.97325,3e-05,3.16456]
[1778185170452,42.54,80155.44,0.0,-0.97322,3e-05,3.16724]
[1778185175488,42.55,80155.66,0.0,-0.97323,3e-05,3.16551]
[1778185181531,42.55,80155.84,0.0,-0.97321,3e-05,3.16744]
[1778185186566,42.56,80154.9,0.0,-0.97322,3e-05,3.16593]
[1778185191601,42.56,80154.57,0.0,-0.97322,3e-05,3.16622]
[1778185196636,42.57,80152.34,0.0,-0.97327,3e-05,3.16118]
[1778185201671,42.57,80157.22,0.0,-0.97312,3e-05,3.17638]
[1778185209727,42.58,80157.75,0.0,-0.97308,3e-05,3.1799]
[1778185215769,42.58,80156.71,0.0,-0.9731,3e-05,3.17845]
[1778185220805,42.59,80158.06,0.0,-0.97305,3e-05,3.18355]
[1778185225839,42.59,80157.9,0.0,-0.97305,3e-05,3.18364]
[1778185231882,42.59,80155.0,0.0,-0.97314,3e-05,3.17303]
[1778185234902,42.6,80148.09,0.0,-0.97333,3e-05,3.15415]
[1778185239942,42.6,80142.79,0.0,-0.97347,3e-05,3.1405]
[1778185243969,42.61,80135.77,0.0,-0.97365,3e-05,3.12184]
[1778185247995,42.61,80129.91,0.0,-0.97381,3e-05,3.10653]
[1778185252031,42.62,80123.81,0.0,-0.97396,3e-05,3.09095]
[1778185256053,42.62,80116.69,0.0,-0.97415,3e-05,3.07236]
[1778185260083,42.63,80108.64,0.0,-0.97435,3e-05,3.05136]
[1778185265117,42.63,80105.43,0.0,-0.97443,3e-05,3.04385]
[1778185266124,42.63,80114.08,0.0,-0.97418,3e-05,3.06847]
[1778185271159,42.64,80116.26,0.0,-0.97411,3e-05,3.07598]
[1778185277201,42.64,80116.37,0.0,-0.97409,3e-05,3.07799]
[1778185282236,42.65,80112.07,0.0,-0.97419,3e-05,3.06746]
[1778185289285,42.66,80110.1,0.0,-0.97423,3e-05,3.06397]
[1778185294320,42.66,80107.32,0.0,-0.97432,3e-05,3.0542]
[1778185299355,42.67,80105.4,0.0,-0.97436,3e-05,3.05029]
[1778185304390,42.67,80104.41,0.0,-0.97437,3e-05,3.04894]
[1778185309427,42.68,80103.24,0.0,-0.97439,3e-05,3.04708]
[1778185314462,42.68,80102.05,0.0,-0.97441,3e-05,3.04516]
[1778185319496,42.69,80101.57,0.0,-0.97441,3e-05,3.04518]
[1778185323525,42.69,80112.81,0.0,-0.97409,3e-05,3.07735]
[1778185327554,42.69,80118.65,0.0,-0.97392,3e-05,3.09449]
[1778185336616,42.7,80123.56,0.0,-0.97376,3e-05,3.11021]
[1778185341651,42.7,80127.72,0.0,-0.97363,3e-05,3.12295]
[1778185347696,42.71,80130.86,0.0,-0.97353,3e-05,3.13305]
[1778185351446,42.71,80136.79,0.0,-0.97338,3e-05,3.14707]
[1778185356760,42.71,80146.64,0.0,-0.9731,3e-05,3.17592]
[1778185357768,42.72,80148.3,0.0,-0.97305,3e-05,3.18078]
[1778185362803,42.72,80148.87,0.0,-0.97303,3e-05,3.18305]
[1778185367839,42.72,80148.52,0.0,-0.97303,3e-05,3.18261]
[1778185372876,42.72,80147.69,0.0,-0.97305,3e-05,3.18081]
[1778185377912,42.72,80146.49,0.0,-0.97308,3e-05,3.17793]
[1778185382945,42.73,80149.27,0.0,-0.97299,3e-05,3.18639]
[1778185384959,42.73,80156.19,0.0,-0.97279,3e-05,3.20633]
[1778185386974,42.73,80156.06,0.0,-0.97279,3e-05,3.20606]
[1778185393018,42.73,80154.2,0.0,-0.97284,3e-05,3.20105]
[1778185398777,42.73,80152.75,0.0,-0.97288,3e-05,3.19706]
[1778185404095,42.73,80151.68,0.0,-0.97291,3e-05,3.19445]
[1778185409130,42.73,80151.9,0.0,-0.9729,3e-05,3.19529]
[1778185413158,42.73,80156.86,0.0,-0.97279,3e-05,3.20602]
[1778185419203,42.73,80154.85,0.0,-0.97284,3e-05,3.2004]
[1778185424238,42.73,80152.77,0.0,-0.9729,3e-05,3.19456]
[1778185429273,42.73,80151.32,0.0,-0.97294,3e-05,3.19055]
[1778185434310,42.73,80150.87,0.0,-0.97295,3e-05,3.1894]
[1778185439343,42.73,80152.85,0.0,-0.9729,3e-05,3.19519]
[1778185444379,42.73,80157.26,0.0,-0.97277,3e-05,3.20792]
[1778185449413,42.73,80161.47,0.0,-0.97265,3e-05,3.22009]
[1778185455455,42.73,80164.66,0.0,-0.97255,3e-05,3.22937]
[1778185459483,42.73,80171.58,0.0,-0.97235,3e-05,3.24939]
[1778185464518,42.73,80174.34,0.0,-0.97227,3e-05,3.25742]
[1778185472329,42.73,80177.28,0.0,-0.97221,3e-05,3.2624]
[1778185477610,42.73,80177.06,0.0,-0.97222,3e-05,3.26182]
[1778185483652,42.74,80176.62,0.0,-0.97223,3e-05,3.26061]
[1778185484661,42.74,80169.39,0.0,-0.97244,3e-05,3.23974]
[1778185487685,42.74,80163.95,0.0,-0.9726,3e-05,3.22423]
[1778185494730,42.74,80160.57,0.0,-0.97269,3e-05,3.21503]
[1778185499766,42.74,80156.75,0.0,-0.9728,3e-05,3.20448]
[1778185503794,42.74,80148.73,0.0,-0.97302,3e-05,3.18199]
[1778185508829,42.74,80140.31,0.0,-0.97325,3e-05,3.15875]
[1778185509837,42.74,80139.69,0.0,-0.97327,3e-05,3.15716]
[1778185514873,42.75,80143.44,0.0,-0.97315,3e-05,3.16859]
[1778185519908,42.75,80144.43,0.0,-0.97313,3e-05,3.17148]
[1778185522679,42.75,80134.19,0.0,-0.97341,3e-05,3.14256]
[1778185527965,42.75,80135.98,0.0,-0.97336,3e-05,3.14847]
[1778185533001,42.75,80139.49,0.0,-0.97328,3e-05,3.15579]
[1778185538034,42.76,80143.37,0.0,-0.97316,3e-05,3.1677]
[1778185543068,42.76,80144.81,0.0,-0.97311,3e-05,3.17268]
[1778185548103,42.76,80148.82,0.0,-0.97298,3e-05,3.18494]
[1778185550411,42.76,80148.87,0.0,-0.97298,3e-05,3.18524]
[1778185551794,42.76,80149.94,0.0,-0.97295,3e-05,3.18861]
[1778185557167,42.77,80151.19,0.0,-0.9729,3e-05,3.19309]
[1778185562203,42.77,80152.4,0.0,-0.97286,3e-05,3.19728]
[1778185567237,42.77,80153.67,0.0,-0.97282,3e-05,3.20163]
[1778185573038,42.78,80155.11,0.0,-0.97277,3e-05,3.20657]
[1778185581339,42.78,80157.34,0.0,-0.97269,3e-05,3.2141]
[1778185586374,42.78,80157.59,0.0,-0.97268,3e-05,3.21543]
[1778185593180,42.78,80157.97,0.0,-0.97269,3e-05,3.21366]
[1778185599464,42.79,80157.66,0.0,-0.97269,3e-05,3.21362]
[1778185605507,42.79,80157.87,0.0,-0.97267,3e-05,3.21497]
[1778185613321,42.79,80158.2,0.0,-0.97266,3e-05,3.21677]
[1778185619605,42.8,80158.72,0.0,-0.97263,3e-05,3.2191]
[1778185624640,42.8,80160.33,0.0,-0.97258,3e-05,3.22427]
[1778185630682,42.8,80159.44,0.0,-0.9726,3e-05,3.22238]
[1778185637731,42.8,80159.02,0.0,-0.9726,3e-05,3.22197]
[1778185642766,42.81,80158.55,0.0,-0.97261,3e-05,3.22119]
[1778185647801,42.81,80158.34,0.0,-0.97261,3e-05,3.22117]
[1778185652836,42.81,80158.51,0.0,-0.97263,3e-05,3.21865]
[1778185657871,42.81,80166.11,0.0,-0.9724,3e-05,3.24104]
[1778185662906,42.81,80162.76,0.0,-0.9725,3e-05,3.23177]
[1778185667942,42.81,80159.45,0.0,-0.97259,3e-05,3.22263]
[1778185673745,42.82,80155.94,0.0,-0.97269,3e-05,3.21301]
[1778185679018,42.82,80153.69,0.0,-0.97275,3e-05,3.20693]
[1778185684056,42.82,80151.24,0.0,-0.97281,3e-05,3.2003]
[1778185687260,42.82,80155.08,0.0,-0.9727,3e-05,3.21142]
[1778185688348,42.82,80155.29,0.0,-0.97269,3e-05,3.21208]
[1778185693885,42.82,80150.99,0.0,-0.97281,3e-05,3.20014]
[1778185700167,42.82,80148.86,0.0,-0.97287,3e-05,3.1944]
[1778185705203,42.82,80147.43,0.0,-0.97291,3e-05,3.19062]
[1778185711244,42.82,80146.94,0.0,-0.97295,3e-05,3.18602]
[1778185716280,42.83,80145.49,0.0,-0.97299,3e-05,3.18223]
[1778185717286,42.83,80152.39,0.0,-0.97279,3e-05,3.20197]
[1778185718293,42.83,80155.06,0.0,-0.97271,3e-05,3.20964]
[1778185723330,42.83,80158.74,0.0,-0.9726,3e-05,3.22025]
[1778185728363,42.83,80160.75,0.0,-0.97255,3e-05,3.22605]
[1778185733398,42.83,80160.96,0.0,-0.97254,3e-05,3.22667]
[1778185738433,42.83,80159.67,0.0,-0.97258,3e-05,3.22302]
[1778185740447,42.83,80164.67,0.0,-0.97243,3e-05,3.23741]
[1778185742462,42.83,80167.81,0.0,-0.97234,3e-05,3.24642]
[1778185747497,42.83,80173.23,0.0,-0.97219,3e-05,3.26189]
[1778185750518,42.82,80180.92,0.0,-0.97196,3e-05,3.28411]
[1778185751526,42.82,80181.98,0.0,-0.97193,3e-05,3.28699]
[1778185756271,42.82,80180.9,0.0,-0.97197,3e-05,3.28342]
[1778185757704,42.82,80180.97,0.0,-0.97197,3e-05,3.28362]
[1778185764378,42.82,80182.34,0.0,-0.97193,3e-05,3.28679]
[1778185769652,42.82,80183.68,0.0,-0.9719,3e-05,3.29006]
[1778185772673,42.82,80173.46,0.0,-0.97223,3e-05,3.25652]
[1778185777708,42.82,80178.44,0.0,-0.97209,3e-05,3.2707]
[1778185782743,42.81,80181.53,0.0,-0.972,3e-05,3.27944]
[1778185790799,42.81,80180.97,0.0,-0.97202,3e-05,3.2775]
[1778185795835,42.81,80179.73,0.0,-0.97206,3e-05,3.27375]
[1778185800872,42.81,80179.5,0.0,-0.97207,3e-05,3.27296]
[1778185801877,42.81,80171.78,0.0,-0.97229,3e-05,3.25061]
[1778185802884,42.81,80166.72,0.0,-0.97244,3e-05,3.23604]
[1778185807919,42.81,80164.52,0.0,-0.9725,3e-05,3.22986]
[1778185812955,42.81,80159.26,0.0,-0.97265,3e-05,3.21495]
[1778185817990,42.81,80158.79,0.0,-0.97266,3e-05,3.21382]
[1778185823024,42.82,80153.27,0.0,-0.97282,3e-05,3.19822]
[1778185828059,42.82,80150.8,0.0,-0.97289,3e-05,3.19151]
[1778185833095,42.82,80148.67,0.0,-0.97297,3e-05,3.18223]
[1778185838131,42.82,80148.82,0.0,-0.97296,3e-05,3.18306]
[1778185844940,42.82,80149.16,0.0,-0.97295,3e-05,3.18456]
[1778185850214,42.82,80149.32,0.0,-0.97294,3e-05,3.18539]
[1778185859294,42.82,80149.89,0.0,-0.97292,3e-05,3.18758]
[1778185860300,42.83,80118.72,0.0,-0.9738,3e-05,3.09973]
[1778185862446,42.83,80110.22,0.0,-0.97403,3e-05,3.07606]
[1778185863374,42.83,80115.64,0.0,-0.97388,3e-05,3.09114]
[1778185866358,42.83,80115.77,0.0,-0.97387,3e-05,3.09231]
[1778185871398,42.83,80119.4,0.0,-0.97376,3e-05,3.10343]
[1778185876429,42.84,80122.95,0.0,-0.97365,3e-05,3.11477]
[1778185879449,42.84,80128.27,0.0,-0.97349,3e-05,3.13038]
[1778185882471,42.84,80131.58,0.0,-0.97339,3e-05,3.1403]
[1778185885505,42.84,80150.88,0.0,-0.97284,3e-05,3.19542]
[1778185886508,42.84,80154.47,0.0,-0.97273,3e-05,3.20598]
[1778185891543,42.85,80151.56,0.0,-0.97284,3e-05,3.19453]
[1778185896579,42.85,80149.11,0.0,-0.97291,3e-05,3.18798]
[1778185901618,42.85,80147.17,0.0,-0.97296,3e-05,3.18291]
[1778185908666,42.85,80146.53,0.0,-0.97297,3e-05,3.18173]
[1778185913700,42.85,80141.26,0.0,-0.97311,3e-05,3.16724]
[1778185916721,42.85,80135.12,0.0,-0.97328,3e-05,3.15023]
[1778185918735,42.85,80134.62,0.0,-0.9733,3e-05,3.14911]
[1778185923789,42.86,80134.81,0.0,-0.97328,3e-05,3.15037]
[1778185927801,42.86,80128.36,0.0,-0.97346,3e-05,3.13276]
[1778185928810,42.86,80127.39,0.0,-0.97348,3e-05,3.13021]
[1778185933843,42.86,80126.91,0.0,-0.97349,3e-05,3.12981]
[1778185937871,42.87,80121.63,0.0,-0.97363,3e-05,3.11577]
[1778185945687,42.87,80123.13,0.0,-0.97357,3e-05,3.12165]
[1778185947941,42.87,80129.79,0.0,-0.97338,3e-05,3.14095]
[1778185952976,42.88,80129.93,0.0,-0.97339,3e-05,3.1385]
[1778185958012,42.88,80128.59,0.0,-0.97342,3e-05,3.1357]
[1778185963047,42.88,80131.26,0.0,-0.97334,3e-05,3.14422]
[1778185968081,42.89,80132.74,0.0,-0.97329,3e-05,3.14937]
[1778185973116,42.89,80136.72,0.0,-0.97316,3e-05,3.16159]
[1778185975130,42.89,80143.06,0.0,-0.97298,3e-05,3.17991]
[1778185978151,42.89,80146.44,0.0,-0.97288,3e-05,3.18994]
[1778185979158,42.89,80152.47,0.0,-0.9727,3e-05,3.20728]
[1778185980166,42.89,80154.39,0.0,-0.97265,3e-05,3.21286]
[1778185985200,42.9,80151.89,0.0,-0.97271,3e-05,3.20616]
[1778185987071,42.9,80150.75,0.0,-0.97275,3e-05,3.20299]
[1778185987872,42.9,80152.43,0.0,-0.9727,3e-05,3.20788]
[1778185995271,42.9,80148.32,0.0,-0.97281,3e-05,3.1969]
[1778185999299,42.9,80137.82,0.0,-0.9731,3e-05,3.16747]
[1778186000306,42.9,80137.33,0.0,-0.97312,3e-05,3.16623]
[1778186005341,42.9,80138.78,0.0,-0.97307,3e-05,3.17106]
[1778186010376,42.91,80126.78,0.0,-0.9734,3e-05,3.13805]
[1778186016181,42.91,80120.74,0.0,-0.97359,3e-05,3.1186]
[1778186021454,42.91,80119.21,0.0,-0.97362,3e-05,3.11529]
[1778186029510,42.92,80118.14,0.0,-0.97363,3e-05,3.11369]
[1778186030516,42.92,80107.83,0.0,-0.97392,3e-05,3.08528]
[1778186032530,42.92,80100.88,0.0,-0.97411,3e-05,3.06623]
[1778186034549,42.92,80098.42,0.0,-0.97417,3e-05,3.0599]
[1778186039585,42.93,80096.54,0.0,-0.97421,3e-05,3.0562]
[1778186044620,42.93,80094.56,0.0,-0.97425,3e-05,3.05202]
[1778186049655,42.94,80097.99,0.0,-0.97414,3e-05,3.06254]
[1778186054690,42.94,80095.37,0.0,-0.9742,3e-05,3.0568]
[1778186055655,42.94,80095.37,0.0,-0.9742,3e-05,3.0568]
[1778186057250,42.94,80095.33,0.0,-0.9742,3e-05,3.05719]
[1778186062745,42.95,80091.74,0.0,-0.97428,3e-05,3.0488]
[1778186067781,42.95,80090.39,0.0,-0.9743,3e-05,3.04634]
[1778186072815,42.96,80087.08,0.0,-0.97441,3e-05,3.03504]
[1778186077669,42.96,80086.39,0.0,-0.97442,3e-05,3.03393]
[1778186079269,42.96,80085.85,0.0,-0.97443,3e-05,3.03297]
[1778186086681,42.97,80083.89,0.0,-0.97446,3e-05,3.02995]
[1778186091951,42.98,80081.21,0.0,-0.97452,3e-05,3.02395]
[1778186092957,42.98,80069.8,0.0,-0.97482,3e-05,2.99314]
[1778186093964,42.98,80068.34,0.0,-0.97486,3e-05,2.98951]
[1778186098998,42.99,80069.48,0.0,-0.97481,3e-05,2.9943]
[1778186104034,42.99,80071.18,0.0,-0.97475,3e-05,3.00058]
[1778186109068,43.0,80072.31,0.0,-0.9747,3e-05,3.00559]
[1778186110081,43.0,80078.97,0.0,-0.97452,3e-05,3.02375]
[1778186111085,43.0,80076.03,0.0,-0.9746,3e-05,3.01602]
[1778186113098,43.0,80072.83,0.0,-0.97468,3e-05,3.00792]
[1778186118133,43.01,80074.19,0.0,-0.97462,3e-05,3.01322]
[1778186123170,43.02,80076.9,0.0,-0.97453,3e-05,3.02249]
[1778186128203,43.02,80076.62,0.0,-0.97453,3e-05,3.02296]
[1778186133238,43.03,80076.28,0.0,-0.97455,3e-05,3.02014]
[1778186138273,43.03,80075.21,0.0,-0.97456,3e-05,3.01886]
[1778186142301,43.04,80080.73,0.0,-0.9744,3e-05,3.03524]
[1778186147336,43.04,80081.26,0.0,-0.97437,3e-05,3.03815]
[1778186149351,43.04,80086.84,0.0,-0.97421,3e-05,3.05404]
[1778186152372,43.05,80088.35,0.0,-0.97416,3e-05,3.05898]
[1778186157406,43.05,80087.4,0.0,-0.97417,3e-05,3.05767]
[1778186162441,43.06,80088.22,0.0,-0.97414,3e-05,3.06118]
[1778186167476,43.06,80087.42,0.0,-0.97415,3e-05,3.06015]
[1778186168833,43.06,80087.42,0.0,-0.97415,3e-05,3.06015]
[1778186169566,43.06,80086.99,0.0,-0.97416,3e-05,3.05943]
[1778186175532,43.07,80085.31,0.0,-0.97419,3e-05,3.05615]
[1778186180567,43.07,80083.58,0.0,-0.97422,3e-05,3.05251]
[1778186184595,43.07,80076.51,0.0,-0.97441,3e-05,3.03402]
[1778186188623,43.08,80073.76,0.0,-0.97447,3e-05,3.02753]
[1778186193821,43.08,80073.23,0.0,-0.9745,3e-05,3.02365]
[1778186194891,43.08,80073.07,0.0,-0.9745,3e-05,3.02374]
[1778186200708,43.09,80074.19,0.0,-0.97446,3e-05,3.02838]
[1778186205743,43.09,80075.24,0.0,-0.97442,3e-05,3.03254]
[1778186210778,43.1,80075.35,0.0,-0.9744,3e-05,3.03411]
[1778186215813,43.11,80072.81,0.0,-0.97445,3e-05,3.02874]
[1778186216045,43.11,80072.81,0.0,-0.97445,3e-05,3.02874]
[1778186216914,43.11,80072.81,0.0,-0.97445,3e-05,3.02874]
[1778186223869,43.11,80075.95,0.0,-0.97435,3e-05,3.03951]
[1778186228904,43.12,80078.1,0.0,-0.97427,3e-05,3.04674]
[1778186233939,43.12,80079.98,0.0,-0.97421,3e-05,3.05323]
[1778186238202,43.13,80080.46,0.0,-0.97419,3e-05,3.05534]
[1778186238934,43.13,80080.46,0.0,-0.97419,3e-05,3.05534]
[1778186242038,43.13,80070.17,0.0,-0.97446,3e-05,3.02822]
[1778186243045,43.13,80050.64,0.0,-0.97497,3e-05,2.97624]
[1778186244051,43.13,80039.02,0.0,-0.97528,3e-05,2.94504]
[1778186245058,43.14,80037.85,0.0,-0.9753,3e-05,2.94281]
[1778186247818,43.14,80024.63,0.0,-0.97564,3e-05,2.90857]
[1778186250099,43.15,80020.53,0.0,-0.97573,3e-05,2.89923]
[1778186252116,43.15,80013.64,0.0,-0.97593,3e-05,2.87823]
[1778186253123,43.15,80008.87,0.0,-0.97604,3e-05,2.86682]
[1778186255136,43.15,79999.29,0.0,-0.97628,3e-05,2.84236]
[1778186256144,43.16,79998.54,0.0,-0.97629,3e-05,2.84162]
[1778186261179,43.17,79992.22,0.0,-0.97642,3e-05,2.82825]
[1778186262594,43.17,79992.22,0.0,-0.97642,3e-05,2.82825]
[1778186262695,43.17,79985.48,0.0,-0.97659,3e-05,2.81081]
[1778186263152,43.17,79985.48,0.0,-0.97659,3e-05,2.81081]
[1778186263209,43.17,79984.02,0.0,-0.97662,3e-05,2.8077]
[1778186265209,43.18,79979.67,0.0,-0.97671,3e-05,2.7985]
[1778186266217,43.18,79970.36,0.0,-0.97694,2e-05,2.77462]
[1778186267969,43.19,79974.06,0.0,-0.97684,2e-05,2.78553]
[1778186270250,43.2,79947.06,0.0,-0.97748,2e-05,2.71917]
[1778186271271,43.2,79937.42,0.0,-0.97771,2e-05,2.69498]
[1778186272273,43.2,79940.39,0.0,-0.97763,2e-05,2.70409]
[1778186275297,43.21,79948.97,0.0,-0.9774,2e-05,2.72734]
[1778186276300,43.21,79958.05,0.0,-0.97717,2e-05,2.75111]
[1778186277300,43.22,79953.05,0.0,-0.97728,2e-05,2.73996]
[1778186278308,43.22,79943.38,0.0,-0.97751,2e-05,2.71557]
[1778186279316,43.22,79942.38,0.0,-0.97753,2e-05,2.71386]
[1778186281330,43.23,79952.55,0.0,-0.97726,2e-05,2.74189]
[1778186282338,43.23,79958.32,0.0,-0.97712,2e-05,2.75653]
[1778186284005,43.23,79958.32,0.0,-0.97712,2e-05,2.75653]
[1778186283346,43.23,79959.52,0.0,-0.97708,2e-05,2.76032]
[1778186284355,43.24,79970.82,0.0,-0.97679,2e-05,2.78992]
[1778186285233,43.24,79970.82,0.0,-0.97679,2e-05,2.78992]
[1778186285393,43.24,79986.57,0.0,-0.97638,3e-05,2.83184]
[1778186286376,43.24,79991.92,0.0,-0.97624,3e-05,2.84634]
[1778186288403,43.25,79997.58,0.0,-0.97609,3e-05,2.8617]
[1778186289406,43.25,80013.97,0.0,-0.97567,3e-05,2.90475]
[1778186290411,43.25,80015.06,0.0,-0.97563,3e-05,2.90872]
[1778186295440,43.26,80011.24,0.0,-0.9757,3e-05,2.90167]
[1778186297455,43.26,80016.69,0.0,-0.97554,3e-05,2.91706]
[1778186300476,43.27,80011.1,0.0,-0.97568,3e-05,2.90373]
[1778186303495,43.28,80002.29,0.0,-0.97589,3e-05,2.8821]
[1778186305511,43.28,79993.43,0.0,-0.9761,3e-05,2.86002]
[1778186306516,43.28,79988.55,0.0,-0.97622,3e-05,2.8479]
[1778186311551,43.29,79994.59,0.0,-0.97607,3e-05,2.86316]
[1778186316586,43.3,79996.5,0.0,-0.97599,3e-05,2.87101]
[1778186321621,43.32,79994.76,0.0,-0.97601,3e-05,2.8693]
[1778186325649,43.32,80000.79,0.0,-0.97583,3e-05,2.88732]
[1778186329304,43.33,80004.91,0.0,-0.97571,3e-05,2.89972]
[1778186330341,43.33,80005.12,0.0,-0.9757,3e-05,2.90079]
[1778186334712,43.34,79997.47,0.0,-0.97587,3e-05,2.88324]
[1778186339748,43.35,79996.24,0.0,-0.97587,3e-05,2.88273]
[1778186344782,43.36,79998.01,0.0,-0.9758,3e-05,2.89001]
[1778186346797,43.37,80008.43,0.0,-0.97552,3e-05,2.91845]
[1778186349819,43.37,79999.88,0.0,-0.97573,3e-05,2.89738]
[1778186352865,43.38,79994.7,0.0,-0.97585,3e-05,2.88533]
[1778186353873,43.38,79989.67,0.0,-0.97597,3e-05,2.87269]
[1778186354879,43.38,79987.12,0.0,-0.97603,3e-05,2.86658]
[1778186358907,43.39,79993.13,0.0,-0.97585,3e-05,2.88448]
[1778186363951,43.4,79986.52,0.0,-0.976,3e-05,2.86984]
[1778186364959,43.4,79980.22,0.0,-0.97615,3e-05,2.85399]
[1778186365965,43.4,79976.76,0.0,-0.97624,3e-05,2.84559]
[1778186367979,43.41,79977.76,0.0,-0.9762,3e-05,2.84938]
[1778186371000,43.41,79992.53,0.0,-0.97583,3e-05,2.88631]
[1778186372012,43.42,79991.91,0.0,-0.97584,3e-05,2.88523]
[1778186372205,43.42,79991.91,0.0,-0.97584,3e-05,2.88523]
[1778186373421,43.42,79991.1,0.0,-0.97586,3e-05,2.88365]
[1778186377044,43.43,79984.69,0.0,-0.976,3e-05,2.86909]
[1778186378051,43.43,79976.37,0.0,-0.9762,3e-05,2.84803]
[1778186379059,43.43,79975.11,0.0,-0.97623,3e-05,2.84538]
[1778186384093,43.44,79979.65,0.0,-0.97608,3e-05,2.86027]
[1778186389129,43.48,79976.98,0.0,-0.97607,3e-05,2.86192]
[1778186392161,43.48,79970.34,0.0,-0.97622,3e-05,2.84654]
[1778186393169,43.49,79961.36,0.0,-0.97644,3e-05,2.82399]
[1778186394174,43.49,79956.14,0.0,-0.97656,3e-05,2.81125]
[1778186395225,43.49,79955.67,0.0,-0.97657,3e-05,2.81073]
[1778186401223,43.51,79950.35,0.0,-0.97666,2e-05,2.8012]
[1778186405257,43.52,79944.73,0.0,-0.97677,2e-05,2.78952]
[1778186409002,43.53,79955.77,0.0,-0.97647,3e-05,2.82042]
[1778186410286,43.53,79962.49,0.0,-0.9763,3e-05,2.83833]
[1778186411293,43.53,79972.94,0.0,-0.97602,3e-05,2.86599]
[1778186412300,43.53,79985.02,0.0,-0.97571,3e-05,2.89805]
[1778186413362,43.54,79987.41,0.0,-0.97564,3e-05,2.90481]
[1778186414329,43.54,79977.08,0.0,-0.9759,3e-05,2.87825]
[1778186415343,43.54,79968.68,0.0,-0.97612,3e-05,2.85641]
[1778186416338,43.54,79953.25,0.0,-0.9765,3e-05,2.81712]
[1778186417479,43.54,79953.25,0.0,-0.9765,3e-05,2.81712]
[1778186417580,43.57,79950.78,0.0,-0.97649,3e-05,2.81803]
[1778186418565,43.57,79950.78,0.0,-0.97649,3e-05,2.81803]
[1778186424427,43.58,79953.68,0.0,-0.97638,3e-05,2.82906]
[1778186426438,43.59,79962.02,0.0,-0.97616,3e-05,2.85176]
[1778186427444,43.59,79961.29,0.0,-0.97618,3e-05,2.85043]
[1778186429145,43.59,79968.01,0.0,-0.97599,3e-05,2.86894]
[1778186434504,43.6,79967.06,0.0,-0.97602,3e-05,2.86579]
[1778186436517,43.61,79960.84,0.0,-0.97617,3e-05,2.85072]
[1778186437525,43.61,79962.87,0.0,-0.97611,3e-05,2.85653]
[1778186441556,43.62,79956.46,0.0,-0.97625,3e-05,2.84216]
[1778186446587,43.65,79956.43,0.0,-0.97617,3e-05,2.85051]
[1778186451623,43.66,79952.43,0.0,-0.97624,3e-05,2.84295]
[1778186456659,43.67,79956.3,0.0,-0.97611,3e-05,2.85566]
[1778186461693,43.68,79957.43,0.0,-0.97606,3e-05,2.86126]
[1778186465721,43.69,79962.51,0.0,-0.97591,3e-05,2.87651]
[1778186470756,43.7,79961.99,0.0,-0.9759,3e-05,2.87775]
[1778186475792,43.71,79961.36,0.0,-0.97589,3e-05,2.87867]
[1778186477806,43.71,79956.19,0.0,-0.97601,3e-05,2.86631]
[1778186482840,43.72,79958.51,0.0,-0.97592,3e-05,2.87495]
[1778186487875,43.73,79952.13,0.0,-0.97606,3e-05,2.86101]
[1778186490896,43.74,79947.13,0.0,-0.97617,3e-05,2.84975]
[1778186494923,43.75,79951.29,0.0,-0.97607,3e-05,2.85931]
[1778186499960,43.76,79955.78,0.0,-0.97593,3e-05,2.87346]
[1778186501975,43.76,79960.67,0.0,-0.9758,3e-05,2.88711]
[1778186507010,43.77,79958.52,0.0,-0.97583,3e-05,2.88388]
[1778186511038,43.78,79952.22,0.0,-0.97597,3e-05,2.86942]
[1778186516073,43.79,79953.21,0.0,-0.97592,3e-05,2.87441]
[1778186521108,43.8,79952.65,0.0,-0.97591,3e-05,2.87534]
[1778186523122,43.8,79947.38,0.0,-0.97604,3e-05,2.86265]
[1778186524129,43.8,79944.72,0.0,-0.9761,3e-05,2.85628]
[1778186526143,43.81,79939.64,0.0,-0.97622,3e-05,2.84423]
[1778186528816,43.81,79938.84,0.0,-0.97623,3e-05,2.84321]
[1778186529660,43.81,79938.39,0.0,-0.97623,3e-05,2.84257]
[1778186536213,43.83,79935.73,0.0,-0.97626,3e-05,2.8394]
[1778186541249,43.84,79933.98,0.0,-0.97628,3e-05,2.83752]
[1778186546284,43.85,79930.01,0.0,-0.97635,3e-05,2.82999]
[1778186551319,43.86,79926.59,0.0,-0.97644,2e-05,2.82058]
[1778186553333,43.86,79921.45,0.0,-0.97656,2e-05,2.80858]
[1778186558368,43.87,79918.98,0.0,-0.97659,2e-05,2.8051]
[1778186563409,43.88,79919.61,0.0,-0.97655,2e-05,2.80951]
[1778186568444,43.89,79922.42,0.0,-0.97645,2e-05,2.8194]
[1778186572473,43.9,79927.2,0.0,-0.97631,3e-05,2.8337]
[1778186577508,43.91,79925.89,0.0,-0.97632,3e-05,2.83289]
[1778186582542,43.92,79923.79,0.0,-0.97635,3e-05,2.83001]
[1778186587578,43.93,79923.09,0.0,-0.97634,3e-05,2.83068]
[1778186592619,43.94,79921.94,0.0,-0.97634,3e-05,2.83016]
[1778186595604,43.94,79921.58,0.0,-0.97635,3e-05,2.82945]
[1778186596824,43.94,79921.26,0.0,-0.97635,3e-05,2.82904]
[1778186602687,43.95,79915.55,0.0,-0.97648,2e-05,2.81601]
[1778186607727,43.95,79917.3,0.0,-0.97643,2e-05,2.82163]
[1778186612762,43.95,79904.75,0.0,-0.97677,2e-05,2.78629]
[1778186617798,43.95,79905.08,0.0,-0.97676,2e-05,2.78729]
[1778186622832,43.95,79905.26,0.0,-0.97675,2e-05,2.78793]
[1778186627867,43.95,79907.98,0.0,-0.97668,2e-05,2.79501]
[1778186632902,43.96,79910.14,0.0,-0.97662,2e-05,2.80069]
[1778186637938,43.96,79913.05,0.0,-0.97655,2e-05,2.80824]
[1778186640799,43.96,79912.53,0.0,-0.97656,2e-05,2.807]
[1778186641998,43.96,79912.24,0.0,-0.97657,2e-05,2.80631]
[1778186644987,43.96,79922.97,0.0,-0.9763,3e-05,2.83375]
[1778186650022,43.96,79924.26,0.0,-0.97627,3e-05,2.83704]
[1778186653046,43.96,79935.4,0.0,-0.97599,3e-05,2.86556]
[1778186658082,43.96,79934.25,0.0,-0.97602,3e-05,2.8623]
[1778186663117,43.96,79935.43,0.0,-0.97599,3e-05,2.86563]
[1778186665625,43.96,79934.74,0.0,-0.976,3e-05,2.86484]
[1778186667294,43.96,79933.92,0.0,-0.97601,3e-05,2.86322]
[1778186673186,43.96,79938.48,0.0,-0.97592,3e-05,2.87171]
[1778186678224,43.96,79948.76,0.0,-0.97566,3e-05,2.89794]
[1778186679231,43.96,79962.22,0.0,-0.97532,3e-05,2.93295]
[1778186680239,43.96,79964.62,0.0,-0.97526,3e-05,2.93905]
[1778186682253,43.96,79969.88,0.0,-0.97512,3e-05,2.9525]
[1778186687287,43.95,79973.2,0.0,-0.97505,3e-05,2.9602]
[1778186692322,43.95,79975.3,0.0,-0.975,3e-05,2.96465]
[1778186697357,43.95,79976.46,0.0,-0.97499,3e-05,2.96656]
[1778186702392,43.94,79977.32,0.0,-0.97497,3e-05,2.96766]
[1778186707432,43.94,79981.0,0.0,-0.97489,3e-05,2.9762]
[1778186712466,43.93,79977.58,0.0,-0.97499,3e-05,2.96593]
[1778186718508,43.93,79982.77,0.0,-0.97487,3e-05,2.97828]
[1778186723543,43.92,79984.78,0.0,-0.97483,3e-05,2.98271]
[1778186729589,43.92,79986.25,0.0,-0.97479,3e-05,2.98632]
[1778186732650,43.92,79988.61,0.0,-0.97476,3e-05,2.98844]
[1778186733370,43.92,79988.61,0.0,-0.97476,3e-05,2.98844]
[1778186738651,43.91,79990.66,0.0,-0.97472,3e-05,2.99252]
[1778186741343,43.91,79982.32,0.0,-0.97495,3e-05,2.9697]
[1778186743687,43.91,79976.88,0.0,-0.9751,3e-05,2.95493]
[1778186745702,43.91,79970.92,0.0,-0.97525,3e-05,2.93889]
[1778186751414,43.91,79968.09,0.0,-0.97534,3e-05,2.93055]
[1778186754033,43.9,79967.59,0.0,-0.97535,3e-05,2.92908]
[1778186755418,43.9,79965.42,0.0,-0.97541,3e-05,2.92309]
[1778186761485,43.9,79955.43,0.0,-0.97568,3e-05,2.89612]
[1778186766849,43.9,79952.34,0.0,-0.97576,3e-05,2.88759]
[1778186768865,43.9,79945.59,0.0,-0.97594,3e-05,2.86989]
[1778186769870,43.9,79943.58,0.0,-0.97599,3e-05,2.86461]
[1778186775405,43.9,79939.81,0.0,-0.97609,3e-05,2.85453]
[1778186776305,43.9,79937.68,0.0,-0.97614,3e-05,2.84899]
[1778186779943,43.89,79943.45,0.0,-0.976,3e-05,2.86351]
[1778186784975,43.9,79942.87,0.0,-0.976,3e-05,2.86322]
[1778186790010,43.91,79942.72,0.0,-0.97598,3e-05,2.86504]
[1778186796060,43.92,79943.45,0.0,-0.97597,3e-05,2.86613]
[1778186799074,43.92,79955.04,0.0,-0.97566,3e-05,2.89739]
[1778186801088,43.92,79960.97,0.0,-0.9755,3e-05,2.91358]
[1778186806123,43.93,79963.41,0.0,-0.97542,3e-05,2.92175]
[1778186811158,43.94,79965.85,0.0,-0.97534,3e-05,2.92995]
[1778186816193,43.95,79965.25,0.0,-0.97533,3e-05,2.93021]
[1778186821044,43.95,79965.26,0.0,-0.97532,3e-05,2.93173]
[1778186822560,43.95,79966.74,0.0,-0.97527,3e-05,2.93598]
[1778186828277,43.96,79968.91,0.0,-0.97519,3e-05,2.94422]
[1778186833312,43.97,79970.53,0.0,-0.97513,3e-05,2.95033]
[1778186838347,43.98,79974.67,0.0,-0.97501,3e-05,2.96303]
[1778186843383,43.98,79975.08,0.0,-0.97498,3e-05,2.96581]
[1778186848416,43.99,79976.19,0.0,-0.97494,3e-05,2.9693]
[1778186855466,43.98,79977.73,0.0,-0.97495,3e-05,2.96837]
[1778186860501,43.97,79978.3,0.0,-0.97494,3e-05,2.96878]
[1778186865537,43.97,79979.08,0.0,-0.97493,3e-05,2.96972]
[1778186866412,43.97,79979.08,0.0,-0.97493,3e-05,2.96972]
[1778186867713,43.97,79978.79,0.0,-0.97494,3e-05,2.96873]
[1778186877620,43.96,79978.66,0.0,-0.97497,3e-05,2.96605]
[1778186880641,43.96,79984.47,0.0,-0.97482,3e-05,2.98079]
[1778186885677,43.95,79986.66,0.0,-0.97478,3e-05,2.98542]
[1778186890712,43.95,79987.59,0.0,-0.97477,3e-05,2.98667]
[1778186895747,43.94,79992.39,0.0,-0.97465,3e-05,2.99819]
[1778186902469,43.94,79994.38,0.0,-0.97462,3e-05,3.00167]
[1778186909392,43.94,79995.59,0.0,-0.97457,3e-05,3.00611]
[1778186910669,43.95,79995.82,0.0,-0.97456,3e-05,3.00763]
[1778186915887,43.95,79999.34,0.0,-0.97447,3e-05,3.01535]
[1778186920923,43.96,79999.65,0.0,-0.97445,3e-05,3.01762]
[1778186925958,43.96,79995.92,0.0,-0.97454,3e-05,3.00908]
[1778186927971,43.97,79994.87,0.0,-0.97456,3e-05,3.00688]
[1778186933473,43.97,79996.36,0.0,-0.9745,3e-05,3.0124]
[1778186934883,43.97,79996.6,0.0,-0.97449,3e-05,3.01335]
[1778186941066,43.98,79996.88,0.0,-0.97446,3e-05,3.01651]
[1778186946097,43.99,79996.14,0.0,-0.97447,3e-05,3.01603]
[1778186951133,43.99,79996.53,0.0,-0.97444,3e-05,3.01857]
[1778186955039,43.99,79997.12,0.0,-0.97442,3e-05,3.02044]
[1778186955810,43.99,79997.12,0.0,-0.97442,3e-05,3.02044]
[1778186961224,44.0,79997.81,0.0,-0.97438,3e-05,3.02462]
[1778186962212,44.0,80005.24,0.0,-0.97417,3e-05,3.04513]
[1778186963218,44.01,80011.94,0.0,-0.97399,3e-05,3.06344]
[1778186968252,44.01,80011.58,0.0,-0.97399,3e-05,3.06354]
[1778186973288,44.01,80007.51,0.0,-0.97412,3e-05,3.05013]
[1778186980338,44.02,80008.06,0.0,-0.97409,3e-05,3.0532]
[1778186985373,44.02,80009.72,0.0,-0.97403,3e-05,3.05872]
[1778186991415,44.03,80009.82,0.0,-0.97402,3e-05,3.06019]
[1778186999471,44.03,80007.77,0.0,-0.97405,3e-05,3.05626]
[1778187002493,44.04,80014.21,0.0,-0.97387,3e-05,3.07423]
[1778187007527,44.04,80013.85,0.0,-0.97388,3e-05,3.07402]
[1778187012562,44.04,80012.32,0.0,-0.97391,3e-05,3.07063]
[1778187017598,44.04,80010.6,0.0,-0.97395,3e-05,3.0667]
[1778187022631,44.05,80009.32,0.0,-0.97398,3e-05,3.06395]
[1778187023057,44.05,80009.32,0.0,-0.97398,3e-05,3.06395]
[1778187024083,44.05,80008.97,0.0,-0.97399,3e-05,3.06314]
[1778187029682,44.05,79999.96,0.0,-0.97422,3e-05,3.03964]
[1778187030693,44.05,79997.9,0.0,-0.97427,3e-05,3.03428]
[1778187035724,44.05,79997.49,0.0,-0.9743,3e-05,3.03064]
[1778187041765,44.06,79998.54,0.0,-0.97426,3e-05,3.03462]
[1778187045055,44.06,79999.01,0.0,-0.97425,3e-05,3.03645]
[1778187046109,44.06,79998.85,0.0,-0.97425,3e-05,3.03602]
[1778187051837,44.07,79999.39,0.0,-0.97422,3e-05,3.03881]
[1778187057878,44.07,79999.67,0.0,-0.9742,3e-05,3.0407]
[1778187062914,44.07,79997.09,0.0,-0.97426,3e-05,3.03472]
[1778187067949,44.08,79997.05,0.0,-0.97425,3e-05,3.03563]
[1778187073666,44.08,79997.76,0.0,-0.97422,3e-05,3.03873]
[1778187080033,44.09,79998.08,0.0,-0.9742,3e-05,3.04078]
[1778187085069,44.09,79998.58,0.0,-0.97418,3e-05,3.04309]
[1778187090103,44.09,79999.04,0.0,-0.97416,3e-05,3.04529]
[1778187091043,44.09,79999.04,0.0,-0.97416,3e-05,3.04529]
[1778187092361,44.1,79999.09,0.0,-0.97418,3e-05,3.04212]
[1778187100175,44.1,79999.29,0.0,-0.97416,3e-05,3.04439]
[1778187102187,44.1,79991.06,0.0,-0.97437,3e-05,3.02271]
[1778187103882,44.1,79988.1,0.0,-0.97445,3e-05,3.01526]
[1778187110246,44.11,79988.73,0.0,-0.97441,3e-05,3.01869]
[1778187115281,44.12,79991.73,0.0,-0.97432,3e-05,3.02794]
[1778187120316,44.12,79993.53,0.0,-0.97426,3e-05,3.03393]
[1778187125351,44.13,79993.82,0.0,-0.97424,3e-05,3.03588]
[1778187130386,44.13,79994.91,0.0,-0.9742,3e-05,3.03996]
[1778187135421,44.13,79995.2,0.0,-0.97418,3e-05,3.04186]
[1778187136810,44.13,79995.2,0.0,-0.97418,3e-05,3.04186]
[1778187138608,44.14,79996.14,0.0,-0.97415,3e-05,3.04483]
[1778187144484,44.14,79991.49,0.0,-0.97426,3e-05,3.03394]
[1778187149520,44.15,79992.66,0.0,-0.97422,3e-05,3.03827]
[1778187154554,44.15,79992.67,0.0,-0.97423,3e-05,3.03599]
[1778187159589,44.16,79989.03,0.0,-0.97432,3e-05,3.02751]
[1778187162610,44.16,79981.97,0.0,-0.9745,3e-05,3.00949]
[1778187164625,44.16,79971.92,0.0,-0.97476,3e-05,2.9834]
[1778187170671,44.17,79973.81,0.0,-0.97469,3e-05,2.99037]
[1778187173692,44.17,79979.72,0.0,-0.97452,3e-05,3.00701]
[1778187179739,44.18,79980.6,0.0,-0.97448,3e-05,3.01115]
[1778187181748,44.18,79985.89,0.0,-0.97433,3e-05,3.02585]
[1778187186783,44.19,79987.46,0.0,-0.97428,3e-05,3.0314]
[1778187191818,44.19,79986.59,0.0,-0.97429,3e-05,3.0304]
[1778187196853,44.2,79988.08,0.0,-0.97423,3e-05,3.03571]
[1778187199875,44.2,79989.78,0.0,-0.97418,3e-05,3.04099]
[1778187204910,44.2,79987.58,0.0,-0.97423,3e-05,3.03631]
[1778187207931,44.21,79980.11,0.0,-0.97442,3e-05,3.01708]
[1778187208938,44.21,79978.24,0.0,-0.97447,3e-05,3.01237]
[1778187211959,44.21,79972.91,0.0,-0.97463,3e-05,2.99558]
[1778187212966,44.21,79966.81,0.0,-0.97478,3e-05,2.97973]
[1778187213973,44.21,79965.0,0.0,-0.97483,3e-05,2.97527]
[1778187219008,44.22,79961.46,0.0,-0.97491,3e-05,2.96759]
[1778187224044,44.23,79959.31,0.0,-0.97495,3e-05,2.96355]
[1778187229079,44.23,79956.24,0.0,-0.97501,3e-05,2.95707]
[1778187234117,44.24,79955.0,0.0,-0.97503,3e-05,2.9554]
[1778187239153,44.24,79951.28,0.0,-0.97511,3e-05,2.9472]
[1778187240163,44.24,79942.24,0.0,-0.97534,3e-05,2.9239]
[1778187241168,44.25,79943.07,0.0,-0.97531,3e-05,2.92641]
[1778187246734,44.25,79940.84,0.0,-0.97536,3e-05,2.92196]
[1778187247623,44.25,79940.53,0.0,-0.97536,3e-05,2.92182]
[1778187253251,44.26,79942.1,0.0,-0.9753,3e-05,2.9279]
[1778187258287,44.27,79937.09,0.0,-0.97541,3e-05,2.91647]
[1778187265033,44.28,79939.45,0.0,-0.97533,3e-05,2.92487]
[1778187273397,44.29,79938.79,0.0,-0.97535,3e-05,2.92225]
[1778187278428,44.29,79935.1,0.0,-0.97542,3e-05,2.91458]
[1778187283462,44.3,79934.22,0.0,-0.97543,3e-05,2.9139]
[1778187288499,44.31,79933.07,0.0,-0.97544,3e-05,2.91252]
[1778187293533,44.31,79930.31,0.0,-0.9755,3e-05,2.90699]
[1778187297561,44.32,79926.19,0.0,-0.97559,3e-05,2.89769]
[1778187302597,44.32,79923.35,0.0,-0.97564,3e-05,2.89211]
[1778187307631,44.33,79921.19,0.0,-0.97568,3e-05,2.8884]
[1778187312667,44.34,79922.64,0.0,-0.97563,3e-05,2.89371]
[1778187313515,44.34,79922.64,0.0,-0.97563,3e-05,2.89371]
[1778187314809,44.34,79922.52,0.0,-0.97563,3e-05,2.89349]
[1778187320723,44.34,79924.17,0.0,-0.97558,3e-05,2.89836]
[1778187325758,44.34,79923.92,0.0,-0.97558,3e-05,2.89816]
[1778187330793,44.34,79921.71,0.0,-0.97565,3e-05,2.89185]
[1778187335828,44.34,79921.06,0.0,-0.9757,3e-05,2.88595]
[1778187340865,44.33,79921.31,0.0,-0.9757,3e-05,2.88577]
[1778187345898,44.33,79920.74,0.0,-0.97572,3e-05,2.8835]
[1778187353961,44.33,79920.6,0.0,-0.97574,3e-05,2.88186]
[1778187358826,44.32,79921.28,0.0,-0.97573,3e-05,2.88298]
[1778187359944,44.32,79920.89,0.0,-0.97574,3e-05,2.88181]
[1778187366759,44.32,79920.53,0.0,-0.97576,3e-05,2.87963]
[1778187372081,44.31,79920.47,0.0,-0.97577,3e-05,2.8787]
[1778187380220,44.31,79920.35,0.0,-0.97578,3e-05,2.87763]
[1778187380880,44.31,79921.04,0.0,-0.97577,3e-05,2.87895]
[1778187383158,44.31,79909.99,0.0,-0.97605,3e-05,2.85046]
[1778187384165,44.31,79903.28,0.0,-0.97622,3e-05,2.83354]
[1778187385172,44.31,79903.9,0.0,-0.9762,3e-05,2.83532]
[1778187390207,44.31,79903.59,0.0,-0.97621,3e-05,2.83419]
[1778187394235,44.31,79898.66,0.0,-0.97636,2e-05,2.81815]
[1778187399275,44.31,79896.24,0.0,-0.97642,2e-05,2.81194]
[1778187405312,44.31,79898.56,0.0,-0.97637,2e-05,2.81775]
[1778187410346,44.31,79900.95,0.0,-0.97631,2e-05,2.82374]
[1778187415383,44.31,79906.43,0.0,-0.97617,3e-05,2.83757]
[1778187422432,44.31,79908.36,0.0,-0.97612,3e-05,2.84225]
[1778187427467,44.31,79909.44,0.0,-0.9761,3e-05,2.84482]
[1778187432502,44.3,79907.25,0.0,-0.97616,3e-05,2.83909]
[1778187437537,44.3,79906.54,0.0,-0.97617,3e-05,2.83716]
[1778187442576,44.3,79909.49,0.0,-0.9761,3e-05,2.84451]
[1778187447607,44.3,79908.65,0.0,-0.97612,3e-05,2.8422]
[1778187449823,44.3,79908.65,0.0,-0.97612,3e-05,2.8422]
[1778187451358,44.3,79907.97,0.0,-0.97614,3e-05,2.84043]
[1778187457678,44.3,79900.23,0.0,-0.97636,2e-05,2.81731]
[1778187462712,44.3,79898.06,0.0,-0.97642,2e-05,2.8119]
[1778187467747,44.3,79897.27,0.0,-0.97644,2e-05,2.81002]
[1778187472782,44.3,79896.37,0.0,-0.97646,2e-05,2.8079]
[1778187477817,44.3,79898.01,0.0,-0.97641,2e-05,2.81217]
[1778187482851,44.3,79901.02,0.0,-0.97634,2e-05,2.81987]
[1778187487887,44.3,79900.84,0.0,-0.97634,2e-05,2.81946]
[1778187492923,44.3,79898.83,0.0,-0.97639,2e-05,2.81447]
[1778187496060,44.31,79897.53,0.0,-0.97642,2e-05,2.81122]
[1778187497590,44.31,79895.38,0.0,-0.97648,2e-05,2.80585]
[1778187502992,44.31,79900.42,0.0,-0.97635,2e-05,2.81863]
[1778187508027,44.31,79900.56,0.0,-0.97635,2e-05,2.81899]
[1778187513061,44.31,79900.85,0.0,-0.97637,2e-05,2.8164]
[1778187518097,44.31,79899.35,0.0,-0.9764,2e-05,2.81266]
[1778187522127,44.31,79894.05,0.0,-0.97653,2e-05,2.79939]
[1778187527161,44.31,79888.92,0.0,-0.97666,2e-05,2.78669]
[1778187528169,44.31,79873.36,0.0,-0.97704,2e-05,2.74786]
[1778187529176,44.31,79873.36,0.0,-0.97704,2e-05,2.74795]
[1778187530193,44.31,79872.78,0.0,-0.97705,2e-05,2.74662]
[1778187532208,44.31,79866.86,0.0,-0.97719,2e-05,2.73217]
[1778187533215,44.31,79866.73,0.0,-0.97719,2e-05,2.73199]
[1778187538249,44.31,79868.4,0.0,-0.97715,2e-05,2.73687]
[1778187541845,44.31,79869.76,0.0,-0.97711,2e-05,2.74068]
[1778187542722,44.31,79869.91,0.0,-0.9771,2e-05,2.7412]
[1778187546305,44.32,79877.09,0.0,-0.97692,2e-05,2.75963]
[1778187551340,44.32,79876.42,0.0,-0.97693,2e-05,2.75861]
[1778187553354,44.32,79881.46,0.0,-0.97681,2e-05,2.77145]
[1778187558389,44.32,79881.82,0.0,-0.97679,2e-05,2.7729]
[1778187563424,44.33,79881.55,0.0,-0.97679,2e-05,2.77276]
[1778187563631,44.33,79881.55,0.0,-0.97679,2e-05,2.77276]
[1778187564744,44.33,79880.1,0.0,-0.97683,2e-05,2.76924]
[1778187568461,44.33,79885.96,0.0,-0.97668,2e-05,2.78432]
[1778187573496,44.33,79888.98,0.0,-0.97663,2e-05,2.78898]
[1778187578531,44.33,79886.81,0.0,-0.97668,2e-05,2.78387]
[1778187588319,44.33,79882.45,0.0,-0.97678,2e-05,2.77372]
[1778187593639,44.33,79882.81,0.0,-0.97677,2e-05,2.77504]
[1778187598675,44.34,79885.28,0.0,-0.9767,2e-05,2.78159]
[1778187602707,44.34,79903.81,0.0,-0.97624,3e-05,2.8286]
[1778187603710,44.34,79903.85,0.0,-0.97624,3e-05,2.82868]
[1778187609262,44.34,79900.51,0.0,-0.97632,2e-05,2.82015]
[1778187609887,44.34,79900.06,0.0,-0.97633,2e-05,2.819]
[1778187614791,44.34,79893.22,0.0,-0.9765,2e-05,2.80173]
[1778187619822,44.34,79893.65,0.0,-0.97649,2e-05,2.8029]
[1778187624857,44.34,79890.34,0.0,-0.97657,2e-05,2.79462]
[1778187630830,44.34,79889.08,0.0,-0.9766,2e-05,2.79154]
[1778187631942,44.34,79887.55,0.0,-0.97664,2e-05,2.78775]
[1778187636941,44.34,79882.35,0.0,-0.97679,2e-05,2.7716]
[1778187641975,44.34,79879.92,0.0,-0.97685,2e-05,2.76582]
[1778187647011,44.34,79881.15,0.0,-0.97682,2e-05,2.76921]
[1778187652046,44.34,79880.57,0.0,-0.97683,2e-05,2.76809]
[1778187657082,44.34,79881.23,0.0,-0.97681,2e-05,2.77008]
[1778187662116,44.35,79881.12,0.0,-0.97681,2e-05,2.77015]
[1778187668886,44.35,79882.05,0.0,-0.97678,2e-05,2.77292]
[1778187674202,44.35,79882.0,0.0,-0.97678,2e-05,2.77309]
[1778187679235,44.35,79882.05,0.0,-0.97677,2e-05,2.7735]
[1778187684270,44.35,79886.38,0.0,-0.97667,2e-05,2.78452]
[1778187689305,44.35,79885.4,0.0,-0.97669,2e-05,2.78223]
[1778187696354,44.35,79884.17,0.0,-0.97674,2e-05,2.77606]
[1778187705417,44.35,79883.28,0.0,-0.97676,2e-05,2.77417]
[1778187710452,44.35,79883.01,0.0,-0.97677,2e-05,2.77368]
[1778187718508,44.35,79884.02,0.0,-0.97674,2e-05,2.77646]
[1778187729585,44.36,79882.77,0.0,-0.97677,2e-05,2.77363]
[1778187731599,44.36,79877.65,0.0,-0.97689,2e-05,2.76092]
[1778187733443,44.36,79876.9,0.0,-0.97691,2e-05,2.7591]
[1778187733614,44.36,79829.5,0.0,-0.97804,2e-05,2.64284]
[1778187734627,44.36,79801.5,0.0,-0.97869,2e-05,2.57621]
[1778187735632,44.37,79810.88,0.0,-0.97844,2e-05,2.60202]
[1778187736638,44.37,79817.05,0.0,-0.97829,2e-05,2.61708]
[1778187737646,44.37,79817.17,0.0,-0.97829,2e-05,2.61765]
[1778187741675,44.38,79825.43,0.0,-0.97808,2e-05,2.63863]
[1778187742682,44.38,79838.53,0.0,-0.97777,2e-05,2.67059]
[1778187747718,44.38,79841.03,0.0,-0.9777,2e-05,2.67767]
[1778187749461,44.39,79835.79,0.0,-0.97782,2e-05,2.66512]
[1778187750738,44.39,79833.33,0.0,-0.97788,2e-05,2.65957]
[1778187755773,44.39,79834.9,0.0,-0.97786,2e-05,2.66128]
[1778187760812,44.4,79836.1,0.0,-0.97782,2e-05,2.66534]
[1778187761815,44.4,79830.98,0.0,-0.97793,2e-05,2.65317]
[1778187763829,44.4,79827.72,0.0,-0.97801,2e-05,2.6458]
[1778187765795,44.4,79826.72,0.0,-0.97803,2e-05,2.64364]
[1778187771885,44.41,79825.78,0.0,-0.97803,2e-05,2.64316]
[1778187774907,44.41,79830.94,0.0,-0.9779,2e-05,2.65637]
[1778187775914,44.41,79831.14,0.0,-0.9779,2e-05,2.65708]
[1778187780948,44.42,79830.98,0.0,-0.97789,2e-05,2.65779]
[1778187789742,44.42,79830.57,0.0,-0.97788,2e-05,2.65871]
[1778187799073,44.43,79831.54,0.0,-0.97784,2e-05,2.66287]
[1778187808137,44.44,79830.03,0.0,-0.97786,2e-05,2.66098]
[1778187810151,44.44,79838.0,0.0,-0.97767,2e-05,2.68071]
[1778187811158,44.44,79840.29,0.0,-0.97763,2e-05,2.68334]
[1778187816193,44.44,79843.17,0.0,-0.97756,2e-05,2.69098]
[1778187821228,44.45,79845.07,0.0,-0.97751,2e-05,2.69636]
[1778187830131,44.45,79848.53,0.0,-0.97742,2e-05,2.70512]
[1778187840202,44.41,79854.25,0.0,-0.97737,2e-05,2.71064]
[1778187847410,44.39,79855.51,0.0,-0.9774,2e-05,2.70786]
[1778187858485,44.35,79857.53,0.0,-0.97744,2e-05,2.70372]
[1778187864530,44.33,79858.03,0.0,-0.97747,2e-05,2.70007]
[1778187868558,44.32,79849.83,0.0,-0.9777,2e-05,2.67681]
[1778187870572,44.31,79849.88,0.0,-0.97772,2e-05,2.67538]
[1778187875607,44.32,79851.85,0.0,-0.97768,2e-05,2.67811]
[1778187882656,44.33,79853.39,0.0,-0.97763,2e-05,2.6835]
[1778187887692,44.33,79855.59,0.0,-0.97756,2e-05,2.69025]
[1778187892727,44.34,79856.27,0.0,-0.97754,2e-05,2.69305]
[1778187900621,44.34,79855.83,0.0,-0.97753,2e-05,2.69356]
[1778187905819,44.34,79907.08,0.0,-0.97628,2e-05,2.82123]
[1778187907832,44.33,79848.16,0.0,-0.97773,2e-05,2.67306]
[1778187916895,44.33,79853.73,0.0,-0.97761,2e-05,2.68599]
[1778187921931,44.34,79854.19,0.0,-0.97758,2e-05,2.68837]
[1778187930833,44.35,79846.87,0.0,-0.97773,2e-05,2.67277]
[1778187932001,44.35,79848.04,0.0,-0.97773,2e-05,2.67265]
[1778187939049,44.38,79847.1,0.0,-0.97768,2e-05,2.67718]
[1778187944084,44.4,79843.79,0.0,-0.9777,2e-05,2.67531]
[1778187950126,44.41,79844.29,0.0,-0.97767,2e-05,2.6781]
[1778187957175,44.41,79846.53,0.0,-0.9776,2e-05,2.68532]
[1778187962210,44.42,79845.44,0.0,-0.97762,2e-05,2.68389]
[1778187967245,44.42,79836.08,0.0,-0.97783,2e-05,2.66236]
[1778187968253,44.42,79831.66,0.0,-0.97793,2e-05,2.65194]
[1778187973287,44.43,79828.51,0.0,-0.97799,2e-05,2.64576]
[1778187978329,44.44,79824.29,0.0,-0.97807,2e-05,2.63703]
[1778187980337,44.44,79815.81,0.0,-0.97826,2e-05,2.61726]
[1778187981350,44.44,79814.32,0.0,-0.9783,2e-05,2.61401]
[1778187984365,44.44,79808.67,0.0,-0.97842,2e-05,2.60148]
[1778187988395,44.45,79800.19,0.0,-0.9786,2e-05,2.58266]
[1778187989400,44.45,79800.35,0.0,-0.97859,2e-05,2.5834]
[1778187994435,44.46,79800.25,0.0,-0.9786,2e-05,2.58178]
[1778187995442,44.46,79805.42,0.0,-0.97848,2e-05,2.59441]
[1778187996450,44.46,79805.92,0.0,-0.97846,2e-05,2.59594]
[1778188002491,44.47,79804.13,0.0,-0.97849,2e-05,2.59376]
[1778188007526,44.48,79800.15,0.0,-0.97856,2e-05,2.58608]
[1778188012561,44.48,79796.37,0.0,-0.97863,2e-05,2.57895]
[1778188017632,44.49,79787.84,0.0,-0.9788,2e-05,2.56071]
[1778188018610,44.5,79767.58,0.0,-0.97925,2e-05,2.51428]
[1778188019613,44.5,79757.83,0.0,-0.97946,2e-05,2.49225]
[1778188024664,44.51,79752.29,0.0,-0.97956,2e-05,2.48209]
[1778188027693,44.52,79735.32,0.0,-0.97992,2e-05,2.44499]
[1778188029697,44.52,79744.43,0.0,-0.97971,2e-05,2.46633]
[1778188030703,44.52,79742.73,0.0,-0.97974,2e-05,2.463]
[1778188035739,44.53,79741.89,0.0,-0.97973,2e-05,2.46389]
[1778188038760,44.54,79734.53,0.0,-0.97988,2e-05,2.44882]
[1778188040774,44.55,79733.27,0.0,-0.97989,2e-05,2.44712]
[1778188042788,44.55,79727.5,0.0,-0.98,2e-05,2.43581]
[1778188047823,44.57,79729.36,0.0,-0.97993,2e-05,2.44304]
[1778188050843,44.57,79736.19,0.0,-0.97977,2e-05,2.45974]
[1778188051851,44.58,79740.05,0.0,-0.9797,2e-05,2.46658]
[1778188056888,44.59,79737.07,0.0,-0.97974,2e-05,2.46257]
[1778188061921,44.6,79733.29,0.0,-0.9798,2e-05,2.4562]
[1778188062929,44.6,79725.9,0.0,-0.97995,2e-05,2.44055]
[1778188063937,44.6,79726.82,0.0,-0.97992,2e-05,2.44322]
[1778188068971,44.62,79723.44,0.0,-0.97997,2e-05,2.43852]
[1778188074005,44.63,79724.93,0.0,-0.97991,2e-05,2.44481]
[1778188078034,44.64,79716.0,0.0,-0.98007,2e-05,2.42755]
[1778188082062,44.65,79709.4,0.0,-0.9802,2e-05,2.41452]
[1778188083069,44.65,79708.13,0.0,-0.98022,2e-05,2.4123]
[1778188086091,44.66,79702.0,0.0,-0.98033,2e-05,2.40046]
[1778188087098,44.66,79695.61,0.0,-0.98046,2e-05,2.38687]
[1778188088104,44.67,79697.55,0.0,-0.98041,2e-05,2.39185]
[1778188089111,44.67,79704.13,0.0,-0.98027,2e-05,2.4072]
[1778188090117,44.67,79701.45,0.0,-0.98032,2e-05,2.40185]
[1778188091970,44.68,79699.11,0.0,-0.98035,2e-05,2.39793]
[1778188097181,44.69,79701.69,0.0,-0.98027,2e-05,2.40697]
[1778188102040,44.71,79709.56,0.0,-0.98006,2e-05,2.42844]
[1778188103209,44.71,79703.91,0.0,-0.98018,2e-05,2.41575]
[1778188104219,44.71,79702.64,0.0,-0.9802,2e-05,2.41354]
[1778188108247,44.72,79708.84,0.0,-0.98005,2e-05,2.43003]
[1778188109253,44.76,79678.02,0.0,-0.98062,2e-05,2.36916]
[1778188114290,44.9,79679.79,0.0,-0.98029,2e-05,2.40347]
[1778188119324,44.92,79678.06,0.0,-0.9803,2e-05,2.40281]
[1778188124360,45.0,79691.4,0.0,-0.97983,2e-05,2.45165]
[1778188129395,45.07,79686.17,0.0,-0.97977,2e-05,2.45684]
[1778188134431,45.08,79690.38,0.0,-0.97966,2e-05,2.4689]
[1778188135436,45.08,79684.85,0.0,-0.97977,2e-05,2.45694]
[1778188137459,45.09,79677.95,0.0,-0.97991,2e-05,2.44251]
[1778188138472,45.09,79669.41,0.0,-0.98009,2e-05,2.42398]
[1778188140480,45.14,79658.06,0.0,-0.98022,2e-05,2.41039]
[1778188145515,45.2,79657.53,0.0,-0.9801,2e-05,2.42237]
[1778188150549,45.21,79661.38,0.0,-0.97999,2e-05,2.43366]
[1778188155590,45.22,79661.49,0.0,-0.97996,2e-05,2.43661]
[1778188156600,45.22,79667.33,0.0,-0.97983,2e-05,2.45019]
[1778188160625,45.23,79662.19,0.0,-0.97992,2e-05,2.44076]
[1778188162639,45.26,79653.81,0.0,-0.98004,2e-05,2.42818]
[1778188167674,45.27,79656.34,0.0,-0.97996,2e-05,2.4365]
[1778188172709,45.28,79659.18,0.0,-0.9799,2e-05,2.44236]
[1778188177745,45.29,79659.63,0.0,-0.97988,2e-05,2.44495]
[1778188181772,45.26,79663.73,0.0,-0.97987,2e-05,2.44609]
[1778188186809,45.23,79666.87,0.0,-0.97985,2e-05,2.44835]
[1778188191846,45.34,79666.83,0.0,-0.97962,2e-05,2.4716]
[1778188197888,45.44,79664.89,0.0,-0.97942,2e-05,2.49246]
[1778188202926,45.48,79663.63,0.0,-0.97936,2e-05,2.49856]
[1778188208967,45.48,79661.75,0.0,-0.9794,2e-05,2.49375]
[1778188215010,45.49,79661.2,0.0,-0.97939,2e-05,2.4948]
[1778188221056,45.5,79660.05,0.0,-0.97939,2e-05,2.49448]
[1778188223076,45.5,79666.42,0.0,-0.97925,2e-05,2.50966]
[1778188225088,45.51,79672.65,0.0,-0.9791,2e-05,2.52453]
[1778188230119,45.51,79677.95,0.0,-0.97897,2e-05,2.5383]
[1778188233139,45.52,79684.71,0.0,-0.97884,2e-05,2.55164]
[1778188235152,45.52,79691.02,0.0,-0.97869,2e-05,2.5668]
[1778188237166,45.52,79690.3,0.0,-0.9787,2e-05,2.56573]
[1778188242202,45.53,79690.89,0.0,-0.97867,2e-05,2.56879]
[1778188247239,45.54,79690.38,0.0,-0.97867,2e-05,2.56901]
[1778188252275,45.54,79692.2,0.0,-0.97861,2e-05,2.57461]
[1778188257312,45.55,79686.17,0.0,-0.97874,2e-05,2.56206]
[1778188263175,45.55,79687.24,0.0,-0.9787,2e-05,2.56602]
[1778188268390,45.56,79690.01,0.0,-0.97862,2e-05,2.5741]
[1778188274433,45.57,79694.13,0.0,-0.97851,2e-05,2.58524]
[1778188278461,45.57,79700.3,0.0,-0.97836,2e-05,2.60058]
[1778188283497,45.58,79704.01,0.0,-0.97827,2e-05,2.61038]
[1778188288534,45.58,79704.52,0.0,-0.97824,2e-05,2.61268]
[1778188292560,45.59,79720.09,0.0,-0.97791,2e-05,2.64677]
[1778188293567,45.59,79726.42,0.0,-0.97776,2e-05,2.66187]
[1778188296588,45.59,79731.63,0.0,-0.97763,2e-05,2.67462]
[1778188301623,45.59,79729.11,0.0,-0.97769,2e-05,2.66928]
[1778188306658,45.59,79728.55,0.0,-0.97769,2e-05,2.66857]
[1778188311694,45.6,79728.53,0.0,-0.97769,2e-05,2.66909]
[1778188316729,45.6,79730.48,0.0,-0.97764,2e-05,2.67423]
[1778188321764,45.61,79735.46,0.0,-0.9775,2e-05,2.68804]
[1778188326800,45.61,79737.49,0.0,-0.97744,2e-05,2.69388]
[1778188329821,45.61,79742.68,0.0,-0.97731,2e-05,2.70737]
[1778188334893,45.62,79744.86,0.0,-0.97725,2e-05,2.71408]
[1778188335863,45.62,79750.12,0.0,-0.97712,2e-05,2.72686]
[1778188340898,45.62,79752.41,0.0,-0.97706,2e-05,2.73276]
[1778188345933,45.63,79753.38,0.0,-0.97703,2e-05,2.73596]
[1778188350972,45.63,79755.64,0.0,-0.97698,2e-05,2.74146]
[1778188356007,45.63,79756.71,0.0,-0.97698,2e-05,2.7408]
[1778188359025,45.63,79762.06,0.0,-0.97685,2e-05,2.75377]
[1778188366075,45.63,79764.2,0.0,-0.9768,2e-05,2.7589]
[1778188371109,45.63,79757.85,0.0,-0.97695,2e-05,2.7435]
[1778188374130,45.63,79754.14,0.0,-0.97704,2e-05,2.73463]
[1778188380173,45.63,79755.81,0.0,-0.977,2e-05,2.73888]
[1778188385209,45.63,79756.01,0.0,-0.97699,2e-05,2.73951]
[1778188390251,45.63,79760.79,0.0,-0.97688,2e-05,2.7512]
[1778188395277,45.63,79761.6,0.0,-0.97686,2e-05,2.75323]
[1778188400313,45.63,79761.48,0.0,-0.97686,2e-05,2.75301]
[1778188403342,45.63,79787.14,0.0,-0.97624,2e-05,2.81584]
[1778188404347,45.63,79793.29,0.0,-0.97609,2e-05,2.83096]
[1778188405354,45.63,79794.0,0.0,-0.97607,2e-05,2.8326]
[1778188408378,45.63,79767.23,0.0,-0.97672,2e-05,2.76647]
[1778188409385,45.63,79760.85,0.0,-0.97688,2e-05,2.75096]
[1778188412409,45.63,79760.95,0.0,-0.9769,2e-05,2.74794]
[1778188416436,45.63,79773.59,0.0,-0.9766,2e-05,2.77881]
[1778188417443,45.63,79779.1,0.0,-0.97646,2e-05,2.79227]
[1778188418451,45.62,79783.6,0.0,-0.97637,2e-05,2.80228]
[1778188421471,45.62,79788.67,0.0,-0.97624,2e-05,2.81456]
[1778188424324,45.62,79790.98,0.0,-0.97619,2e-05,2.81996]
[1778188429527,45.62,79790.79,0.0,-0.9762,2e-05,2.81881]
[1778188434564,45.62,79788.18,0.0,-0.97627,2e-05,2.81179]
[1778188439599,45.61,79785.16,0.0,-0.97635,2e-05,2.80381]
[1778188442620,45.61,79792.32,0.0,-0.97618,2e-05,2.8211]
[1778188447656,45.61,79789.09,0.0,-0.97627,2e-05,2.81245]
[1778188452691,45.61,79788.22,0.0,-0.97629,2e-05,2.80969]
[1778188458732,45.6,79789.24,0.0,-0.97628,2e-05,2.81143]
[1778188463767,45.6,79789.62,0.0,-0.97627,2e-05,2.81225]
[1778188468816,45.6,79790.43,0.0,-0.97625,2e-05,2.81385]
[1778188473840,45.6,79790.03,0.0,-0.97629,2e-05,2.80885]
[1778188478874,45.6,79790.46,0.0,-0.97629,2e-05,2.8093]
[1778188483909,45.59,79790.44,0.0,-0.9763,2e-05,2.80864]
[1778188488944,45.59,79790.59,0.0,-0.9763,2e-05,2.8084]
[1778188493978,45.59,79786.35,0.0,-0.97641,2e-05,2.7974]
[1778188501036,45.59,79787.39,0.0,-0.97639,2e-05,2.79922]
[1778188507077,45.58,79787.59,0.0,-0.97639,2e-05,2.79908]
[1778188508084,45.58,79781.86,0.0,-0.97653,2e-05,2.78493]
[1778188510098,45.58,79775.29,0.0,-0.97669,2e-05,2.76875]
[1778188514126,45.58,79770.01,0.0,-0.97682,2e-05,2.75572]
[1778188519161,45.58,79770.07,0.0,-0.97682,2e-05,2.75571]
[1778188524196,45.58,79766.21,0.0,-0.97691,2e-05,2.74705]
[1778188528224,45.58,79758.72,0.0,-0.97708,2e-05,2.72893]
[1778188533259,45.59,79755.97,0.0,-0.97717,2e-05,2.71915]
[1778188536283,45.59,79753.28,0.0,-0.97724,2e-05,2.71284]
[1778188541319,45.59,79754.43,0.0,-0.97721,2e-05,2.71587]
[1778188546354,45.59,79754.67,0.0,-0.9772,2e-05,2.71672]
[1778188551391,45.59,79755.15,0.0,-0.97718,2e-05,2.71816]
[1778188556426,45.59,79754.0,0.0,-0.97721,2e-05,2.71569]
[1778188561475,45.59,79745.01,0.0,-0.97742,2e-05,2.69446]
[1778188562474,45.59,79740.04,0.0,-0.97753,2e-05,2.68269]
[1778188563483,45.59,79735.63,0.0,-0.97763,2e-05,2.67232]
[1778188565496,45.59,79729.03,0.0,-0.97778,2e-05,2.65695]
[1778188570530,45.6,79727.91,0.0,-0.9778,2e-05,2.65508]
[1778188575568,45.6,79731.31,0.0,-0.97771,2e-05,2.66392]
[1778188578586,45.6,79738.41,0.0,-0.97754,2e-05,2.68124]
[1778188580600,45.6,79742.21,0.0,-0.97745,2e-05,2.69055]
[1778188585642,45.61,79748.12,0.0,-0.97731,2e-05,2.70525]
[1778188587651,45.61,79751.63,0.0,-0.97722,2e-05,2.71385]
[1778188592687,45.61,79755.61,0.0,-0.97715,2e-05,2.72054]
[1778188597722,45.61,79757.22,0.0,-0.97711,2e-05,2.72474]
[1778188602757,45.61,79760.53,0.0,-0.97703,2e-05,2.73301]
[1778188605589,45.61,79767.68,0.0,-0.97686,2e-05,2.75043]
[1778188605777,45.61,79767.68,0.0,-0.97686,2e-05,2.75044]
[1778188609809,45.61,79772.28,0.0,-0.97675,2e-05,2.76164]
[1778188612826,45.61,79778.04,0.0,-0.97661,2e-05,2.77564]
[1778188616855,45.61,79781.36,0.0,-0.97653,2e-05,2.78358]
[1778188618869,45.61,79787.12,0.0,-0.97639,2e-05,2.79757]
[1778188623905,45.61,79793.41,0.0,-0.97624,2e-05,2.81263]
[1778188628939,45.61,79797.31,0.0,-0.97615,2e-05,2.82171]
[1778188635805,45.6,79799.73,0.0,-0.9761,2e-05,2.82689]
[1778188641023,45.6,79801.12,0.0,-0.97608,2e-05,2.82974]
[1778188646058,45.6,79803.35,0.0,-0.97603,2e-05,2.83465]
[1778188651093,45.6,79802.72,0.0,-0.97608,2e-05,2.82909]
[1778188656133,45.59,79804.1,0.0,-0.97605,2e-05,2.8319]
[1778188660157,45.59,79810.78,0.0,-0.97589,2e-05,2.84794]
[1778188665192,45.59,79808.14,0.0,-0.97596,2e-05,2.84057]
[1778188671235,45.58,79807.22,0.0,-0.97599,2e-05,2.83735]
[1778188676269,45.58,79812.18,0.0,-0.97588,2e-05,2.8489]
[1778188682312,45.58,79809.9,0.0,-0.97595,2e-05,2.84219]
[1778188687353,45.57,79809.46,0.0,-0.97597,2e-05,2.84024]
[1778188692390,45.57,79811.13,0.0,-0.97593,2e-05,2.8435]
[1778188694403,45.57,79827.08,0.0,-0.97554,3e-05,2.883]
[1778188695410,45.57,79837.15,0.0,-0.97529,3e-05,2.90813]
[1778188700445,45.56,79837.76,0.0,-0.97529,3e-05,2.90826]
[1778188703465,45.56,79832.56,0.0,-0.97543,3e-05,2.89431]
[1778188706488,45.55,79829.98,0.0,-0.9755,3e-05,2.88709]
[1778188711525,45.55,79832.02,0.0,-0.97549,3e-05,2.88765]
[1778188716557,45.54,79834.75,0.0,-0.97543,3e-05,2.89338]
[1778188721592,45.54,79835.08,0.0,-0.97544,3e-05,2.89304]
[1778188726627,45.54,79837.43,0.0,-0.97539,3e-05,2.89781]
[1778188731662,45.53,79839.67,0.0,-0.97534,3e-05,2.90224]
[1778188733676,45.53,79846.33,0.0,-0.97518,3e-05,2.91861]
[1778188737704,45.52,79846.28,0.0,-0.97519,3e-05,2.91733]
[1778188740725,45.52,79850.18,0.0,-0.9751,3e-05,2.92634]
[1778188745761,45.51,79849.08,0.0,-0.97515,3e-05,2.92197]
[1778188751808,45.5,79848.82,0.0,-0.97518,3e-05,2.91906]
[1778188756837,45.5,79852.38,0.0,-0.9751,3e-05,2.92646]
[1778188759859,45.49,79839.98,0.0,-0.97543,3e-05,2.89401]
[1778188764894,45.49,79837.02,0.0,-0.97552,3e-05,2.88519]
[1778188769928,45.48,79840.65,0.0,-0.97544,3e-05,2.89301]
[1778188774964,45.48,79844.69,0.0,-0.97538,3e-05,2.89842]
[1778188777985,45.47,79849.71,0.0,-0.97526,3e-05,2.9103]
[1778188779999,45.47,79856.27,0.0,-0.9751,3e-05,2.92636]
[1778188785034,45.47,79861.64,0.0,-0.97498,3e-05,2.93841]
[1778188790069,45.46,79866.21,0.0,-0.97488,3e-05,2.94842]
[1778188795104,45.45,79867.41,0.0,-0.97486,3e-05,2.94979]
[1778188800139,45.45,79864.23,0.0,-0.97496,3e-05,2.93997]
[1778188805174,45.44,79865.05,0.0,-0.97496,3e-05,2.94049]
[1778188810210,45.43,79866.06,0.0,-0.97495,3e-05,2.94151]
[1778188817259,45.42,79864.66,0.0,-0.97501,3e-05,2.93581]
[1778188824308,45.42,79865.1,0.0,-0.97502,3e-05,2.93487]
[1778188831357,45.41,79865.39,0.0,-0.97506,3e-05,2.93012]
[1778188837213,45.4,79866.95,0.0,-0.97503,3e-05,2.93239]
[1778188847286,45.39,79868.18,0.0,-0.97503,3e-05,2.93269]
[1778188852507,45.38,79869.42,0.0,-0.97501,3e-05,2.93446]
[1778188861570,45.37,79870.43,0.0,-0.97501,3e-05,2.9345]
[1778188867425,45.37,79871.48,0.0,-0.975,3e-05,2.93549]
[1778188872649,45.36,79871.64,0.0,-0.97501,3e-05,2.93451]
[1778188880703,45.35,79871.7,0.0,-0.97503,3e-05,2.93246]
[1778188887566,45.35,79876.7,0.0,-0.97493,3e-05,2.94327]
[1778188892788,45.34,79877.25,0.0,-0.97496,3e-05,2.93976]
[1778188897823,45.33,79878.44,0.0,-0.97494,3e-05,2.94139]
[1778188902858,45.33,79880.82,0.0,-0.97489,3e-05,2.94602]
[1778188907893,45.32,79879.95,0.0,-0.97493,3e-05,2.94231]
[1778188911920,45.32,79874.74,0.0,-0.97508,3e-05,2.92784]
[1778188917966,45.31,79876.07,0.0,-0.97506,3e-05,2.92935]
[1778188923004,45.31,79876.12,0.0,-0.97507,3e-05,2.92812]
[1778188928038,45.3,79876.62,0.0,-0.97507,3e-05,2.92803]
[1778188934090,45.29,79876.56,0.0,-0.97509,3e-05,2.92621]
[1778188939118,45.29,79873.72,0.0,-0.97518,3e-05,2.9176]
[1778188944152,45.28,79872.86,0.0,-0.97521,3e-05,2.91408]
[1778188949187,45.28,79872.56,0.0,-0.97524,3e-05,2.91201]
[1778188954222,45.27,79860.6,0.0,-0.97558,3e-05,2.877]
[1778188956236,45.27,79856.47,0.0,-0.97569,3e-05,2.86621]
[1778188960265,45.27,79852.44,0.0,-0.97579,3e-05,2.85541]
[1778188961272,45.27,79844.04,0.0,-0.976,2e-05,2.83423]
[1778188965300,45.27,79833.08,0.0,-0.97628,2e-05,2.80655]
[1778188969328,45.27,79827.39,0.0,-0.97642,2e-05,2.79225]
[1778188974363,45.27,79825.4,0.0,-0.97647,2e-05,2.78717]
[1778188979398,45.26,79824.45,0.0,-0.9765,2e-05,2.7847]
[1778188984433,45.26,79823.82,0.0,-0.97651,2e-05,2.78307]
[1778188989468,45.26,79820.49,0.0,-0.97659,2e-05,2.77481]
[1778188994503,45.26,79821.68,0.0,-0.97656,2e-05,2.77775]
[1778188999538,45.26,79822.1,0.0,-0.97655,2e-05,2.77874]
[1778189004573,45.26,79827.78,0.0,-0.97642,2e-05,2.79267]
[1778189005580,45.26,79835.16,0.0,-0.97624,2e-05,2.81092]
[1778189008602,45.26,79840.89,0.0,-0.9761,2e-05,2.82498]
[1778189012630,45.26,79843.49,0.0,-0.97606,2e-05,2.8277]
[1778189017664,45.26,79846.61,0.0,-0.97599,2e-05,2.83496]
[1778189022699,45.26,79846.68,0.0,-0.976,2e-05,2.8345]
[1778189027733,45.25,79847.07,0.0,-0.97599,2e-05,2.83485]
[1778189035791,45.25,79849.59,0.0,-0.97594,2e-05,2.84021]
[1778189041831,45.25,79851.21,0.0,-0.97591,2e-05,2.84362]
[1778189048882,45.24,79854.62,0.0,-0.97583,3e-05,2.85142]
[1778189049889,45.24,79860.68,0.0,-0.97568,3e-05,2.86657]
[1778189050897,45.24,79861.71,0.0,-0.97565,3e-05,2.86903]
[1778189052910,45.24,79866.21,0.0,-0.97554,3e-05,2.88011]
[1778189056938,45.24,79871.22,0.0,-0.97542,3e-05,2.89212]
[1778189061973,45.24,79872.74,0.0,-0.97539,3e-05,2.89508]
[1778189067014,45.23,79871.19,0.0,-0.97544,3e-05,2.89023]
[1778189071038,45.23,79865.5,0.0,-0.97562,3e-05,2.87173]
[1778189076073,45.23,79865.22,0.0,-0.97563,3e-05,2.87027]
[1778189081108,45.22,79864.06,0.0,-0.97567,3e-05,2.86659]
[1778189086145,45.22,79866.34,0.0,-0.97562,3e-05,2.87139]
[1778189091179,45.22,79867.32,0.0,-0.97561,3e-05,2.87308]
[1778189099072,45.21,79871.05,0.0,-0.97552,3e-05,2.88145]
[1778189109145,45.21,79872.07,0.0,-0.97551,3e-05,2.88243]
[1778189114340,45.2,79876.97,0.0,-0.9754,3e-05,2.89391]
[1778189119375,45.2,79876.86,0.0,-0.97541,3e-05,2.89278]
[1778189125418,45.19,79876.74,0.0,-0.97542,3e-05,2.89147]
[1778189130452,45.19,79876.39,0.0,-0.97544,3e-05,2.88974]
[1778189135487,45.19,79877.58,0.0,-0.97545,3e-05,2.8885]
[1778189140522,45.18,79878.97,0.0,-0.97544,3e-05,2.88915]
[1778189149585,45.15,79879.53,0.0,-0.9755,3e-05,2.88305]
[1778189156634,45.14,79879.13,0.0,-0.97552,3e-05,2.88094]
[1778189161669,45.14,79881.61,0.0,-0.97547,3e-05,2.88644]
[1778189166705,45.13,79886.86,0.0,-0.97535,3e-05,2.89884]
[1778189171738,45.13,79890.08,0.0,-0.97527,3e-05,2.90606]
[1778189176780,45.13,79887.42,0.0,-0.97535,3e-05,2.8982]
[1778189181814,45.12,79889.75,0.0,-0.9753,3e-05,2.90309]
[1778189187856,45.12,79888.17,0.0,-0.97536,3e-05,2.89776]
[1778189193898,45.11,79887.35,0.0,-0.97542,3e-05,2.89097]
[1778189199777,45.11,79887.04,0.0,-0.97544,3e-05,2.88897]
[1778189209847,45.1,79885.58,0.0,-0.9755,3e-05,2.88328]
[1778189219916,45.09,79884.21,0.0,-0.97555,3e-05,2.87788]
[1778189227131,45.09,79883.18,0.0,-0.97559,3e-05,2.87395]
[1778189228138,45.09,79890.01,0.0,-0.97542,3e-05,2.89114]
[1778189229145,45.09,79891.98,0.0,-0.97537,3e-05,2.89595]
[1778189236195,45.08,79891.32,0.0,-0.9754,3e-05,2.89273]
[1778189241230,45.07,79891.23,0.0,-0.97542,3e-05,2.89142]
[1778189245258,45.07,79907.5,0.0,-0.97501,3e-05,2.93226]
[1778189246265,45.07,79909.82,0.0,-0.97495,3e-05,2.93796]
[1778189252306,45.06,79910.12,0.0,-0.97499,3e-05,2.9335]
[1778189254321,45.06,79902.13,0.0,-0.9752,3e-05,2.91237]
[1778189255328,45.06,79896.5,0.0,-0.97535,3e-05,2.89771]
[1778189260363,45.05,79896.18,0.0,-0.97537,3e-05,2.89557]
[1778189263384,45.05,79890.51,0.0,-0.97552,3e-05,2.88048]
[1778189268419,45.05,79889.89,0.0,-0.97554,3e-05,2.87791]
[1778189273453,45.04,79890.54,0.0,-0.97554,3e-05,2.87856]
[1778189280340,45.04,79890.1,0.0,-0.97556,3e-05,2.87624]
[1778189285539,45.03,79890.43,0.0,-0.97557,3e-05,2.87589]
[1778189290574,45.03,79891.93,0.0,-0.97554,3e-05,2.87873]
[1778189295608,45.03,79893.03,0.0,-0.97552,3e-05,2.88054]
[1778189300644,45.02,79900.79,0.0,-0.97533,3e-05,2.89932]
[1778189301650,45.02,79905.83,0.0,-0.97521,3e-05,2.912]
[1778189306686,45.02,79907.71,0.0,-0.97517,3e-05,2.91562]
[1778189314744,45.01,79908.78,0.0,-0.97519,3e-05,2.91307]
[1778189319779,45.01,79911.57,0.0,-0.97513,3e-05,2.9191]
[1778189324815,45.0,79916.08,0.0,-0.97502,3e-05,2.92952]
[1778189329850,45.0,79917.26,0.0,-0.97501,3e-05,2.93134]
[1778189334885,44.99,79922.1,0.0,-0.97489,3e-05,2.94258]
[1778189339920,44.99,79923.93,0.0,-0.97486,3e-05,2.946]
[1778189344956,44.98,79924.69,0.0,-0.97485,3e-05,2.94667]
[1778189350997,44.97,79925.17,0.0,-0.97486,3e-05,2.94637]
[1778189358046,44.97,79925.4,0.0,-0.97487,3e-05,2.9452]
[1778189367111,44.96,79925.4,0.0,-0.97489,3e-05,2.94298]
[1778189372147,44.95,79926.22,0.0,-0.97491,3e-05,2.94042]
[1778189377183,44.95,79926.08,0.0,-0.97493,3e-05,2.93888]
[1778189382216,44.94,79926.08,0.0,-0.97494,3e-05,2.93772]
[1778189391116,44.94,79926.31,0.0,-0.97495,3e-05,2.93623]
[1778189401355,44.93,79926.3,0.0,-0.97498,3e-05,2.93392]
[1778189402356,44.93,79932.31,0.0,-0.97482,3e-05,2.94928]
[1778189403363,44.93,79933.07,0.0,-0.9748,3e-05,2.951]
[1778189409405,44.92,79932.46,0.0,-0.97484,3e-05,2.94784]
[1778189412477,44.92,79925.11,0.0,-0.97504,3e-05,2.928]
[1778189413438,44.92,79914.36,0.0,-0.97532,3e-05,2.90007]
[1778189414441,44.91,79910.36,0.0,-0.97542,3e-05,2.88963]
[1778189418480,44.91,79900.49,0.0,-0.97568,3e-05,2.86376]
[1778189419485,44.91,79899.19,0.0,-0.97571,3e-05,2.86033]
[1778189422507,44.91,79890.05,0.0,-0.97595,3e-05,2.83681]
[1778189423513,44.91,79889.1,0.0,-0.97597,3e-05,2.83432]
[1778189428550,44.91,79886.29,0.0,-0.97605,3e-05,2.82682]
[1778189437624,44.9,79885.98,0.0,-0.97609,3e-05,2.82187]
[1778189442659,44.9,79890.64,0.0,-0.97598,3e-05,2.83312]
[1778189447697,44.9,79889.25,0.0,-0.97602,3e-05,2.82903]
[1778189454744,44.9,79887.1,0.0,-0.97608,3e-05,2.8227]
[1778189460786,44.89,79885.06,0.0,-0.97614,2e-05,2.81689]
[1778189465821,44.89,79884.75,0.0,-0.97615,2e-05,2.81555]
[1778189471695,44.89,79884.2,0.0,-0.97617,2e-05,2.8136]
[1778189479918,44.89,79883.13,0.0,-0.97621,2e-05,2.8099]
[1778189480925,44.88,79888.88,0.0,-0.97607,3e-05,2.82422]
[1778189488981,44.88,79892.86,0.0,-0.97598,3e-05,2.83311]
[1778189494016,44.88,79893.59,0.0,-0.97599,3e-05,2.83088]
[1778189501906,44.87,79895.14,0.0,-0.97597,3e-05,2.83377]
[1778189507107,44.87,79898.82,0.0,-0.97588,3e-05,2.84247]
[1778189513149,44.87,79901.75,0.0,-0.97581,3e-05,2.84917]
[1778189518184,44.87,79903.81,0.0,-0.97577,3e-05,2.85382]
[1778189522221,44.86,79900.81,0.0,-0.97585,3e-05,2.84578]
[1778189527247,44.86,79902.25,0.0,-0.97581,3e-05,2.84898]
[1778189532117,44.86,79907.25,0.0,-0.97569,3e-05,2.86118]
[1778189539331,44.86,79908.52,0.0,-0.97567,3e-05,2.8637]
[1778189544365,44.86,79910.88,0.0,-0.97561,3e-05,2.86918]
[1778189549410,44.85,79912.85,0.0,-0.97557,3e-05,2.87368]
[1778189551416,44.85,79906.04,0.0,-0.97577,3e-05,2.85272]
[1778189557457,44.85,79906.9,0.0,-0.97575,3e-05,2.85448]
[1778189562494,44.85,79909.24,0.0,-0.9757,3e-05,2.86008]
[1778189567532,44.85,79909.75,0.0,-0.97569,3e-05,2.861]
[1778189573576,44.85,79909.91,0.0,-0.97569,3e-05,2.86097]
[1778189578611,44.84,79911.01,0.0,-0.97566,3e-05,2.86341]
[1778189583654,44.84,79913.23,0.0,-0.97561,3e-05,2.8687]
[1778189588686,44.84,79915.85,0.0,-0.97555,3e-05,2.87497]
[1778189594730,44.84,79916.26,0.0,-0.97554,3e-05,2.87548]
[1778189599765,44.84,79916.13,0.0,-0.97555,3e-05,2.87471]
[1778189608828,44.83,79915.89,0.0,-0.97557,3e-05,2.87332]
[1778189617904,44.83,79915.04,0.0,-0.97562,3e-05,2.86701]
[1778189619916,44.83,79904.69,0.0,-0.97589,3e-05,2.84056]
[1778189620929,44.83,79901.57,0.0,-0.97597,3e-05,2.83261]
[1778189625960,44.83,79899.01,0.0,-0.97603,3e-05,2.82602]
[1778189630993,44.83,79895.35,0.0,-0.97612,3e-05,2.81666]
[1778189637035,44.83,79892.76,0.0,-0.97619,2e-05,2.80998]
[1778189642070,44.83,79890.34,0.0,-0.97625,2e-05,2.80376]
[1778189647105,44.83,79890.28,0.0,-0.97626,2e-05,2.8034]
[1778189652969,44.83,79890.48,0.0,-0.97625,2e-05,2.80361]
[1778189658182,44.83,79894.73,0.0,-0.97615,3e-05,2.81399]
[1778189663218,44.82,79895.59,0.0,-0.97613,3e-05,2.81576]
[1778189670267,44.82,79895.1,0.0,-0.97615,3e-05,2.81391]
[1778189675302,44.82,79891.1,0.0,-0.97628,2e-05,2.80009]
[1778189680338,44.82,79891.56,0.0,-0.97628,2e-05,2.80087]
[1778189685371,44.82,79891.35,0.0,-0.97628,2e-05,2.79994]
[1778189690407,44.82,79891.44,0.0,-0.97629,2e-05,2.79977]
[1778189695441,44.81,79890.98,0.0,-0.9763,2e-05,2.79824]
[1778189700478,44.81,79891.41,0.0,-0.97629,2e-05,2.79893]
[1778189705512,44.81,79892.02,0.0,-0.97628,2e-05,2.80005]
[1778189706520,44.81,79904.64,0.0,-0.97597,3e-05,2.83176]
[1778189707526,44.81,79907.35,0.0,-0.9759,3e-05,2.83848]
[1778189713391,44.81,79910.72,0.0,-0.97582,3e-05,2.84616]
[1778189720617,44.8,79914.45,0.0,-0.97574,3e-05,2.85462]
[1778189725652,44.8,79917.13,0.0,-0.97568,3e-05,2.86069]
[1778189730689,44.8,79921.58,0.0,-0.97557,3e-05,2.87124]
[1778189735723,44.79,79924.82,0.0,-0.97553,3e-05,2.87528]
[1778189740763,44.79,79925.07,0.0,-0.97553,3e-05,2.87506]
[1778189747828,44.78,79926.62,0.0,-0.9755,3e-05,2.87787]
[1778189751842,44.78,79919.32,0.0,-0.97569,3e-05,2.85861]
[1778189756880,44.78,79922.31,0.0,-0.97563,3e-05,2.86558]
[1778189761912,44.78,79924.64,0.0,-0.97557,3e-05,2.87086]
[1778189766954,44.77,79926.09,0.0,-0.97554,3e-05,2.87387]
[1778189769973,44.77,79919.2,0.0,-0.97572,3e-05,2.85599]
[1778189770981,44.77,79914.09,0.0,-0.97585,3e-05,2.84274]
[1778189773813,44.77,79901.51,0.0,-0.97617,3e-05,2.81076]
[1778189775011,44.77,79900.1,0.0,-0.97621,3e-05,2.80711]
[1778189780042,44.77,79897.34,0.0,-0.97628,2e-05,2.79998]
[1778189785078,44.77,79895.05,0.0,-0.97634,2e-05,2.79407]
[1778189791121,44.77,79892.04,0.0,-0.97644,2e-05,2.78298]
[1778189801194,44.77,79887.33,0.0,-0.97656,2e-05,2.7711]
[1778189810255,44.77,79885.45,0.0,-0.97661,2e-05,2.76634]
[1778189817304,44.77,79884.28,0.0,-0.97664,2e-05,2.76337]
[1778189824165,44.77,79883.67,0.0,-0.97665,2e-05,2.76179]
[1778189829388,44.77,79882.79,0.0,-0.97667,2e-05,2.75955]
[1778189834423,44.77,79882.57,0.0,-0.97668,2e-05,2.75895]
[1778189844307,44.77,79881.4,0.0,-0.97671,2e-05,2.75594]
[1778189854380,44.77,79883.38,0.0,-0.97669,2e-05,2.7574]
[1778189859599,44.77,79886.17,0.0,-0.97662,2e-05,2.76429]
[1778189864635,44.77,79887.33,0.0,-0.97659,2e-05,2.76714]
[1778189870676,44.77,79885.79,0.0,-0.97663,2e-05,2.76327]
[1778189875710,44.77,79884.55,0.0,-0.97666,2e-05,2.76017]
[1778189880745,44.77,79883.38,0.0,-0.97669,2e-05,2.75725]
[1778189883766,44.77,79889.85,0.0,-0.97653,2e-05,2.77331]
[1778189888805,44.76,79892.12,0.0,-0.97648,2e-05,2.77882]
[1778189892830,44.76,79897.12,0.0,-0.97635,2e-05,2.79119]
[1778189897866,44.76,79898.76,0.0,-0.97632,2e-05,2.79506]
[1778189904730,44.76,79899.8,0.0,-0.97629,2e-05,2.79733]
[1778189910959,44.76,79899.62,0.0,-0.9763,2e-05,2.7966]
[1778189915993,44.76,79899.43,0.0,-0.97633,2e-05,2.79254]
[1778189921029,44.76,79900.84,0.0,-0.9763,2e-05,2.79588]
[1778189926069,44.76,79902.76,0.0,-0.97626,2e-05,2.80046]
[1778189931100,44.76,79905.96,0.0,-0.97618,3e-05,2.80826]
[1778189937142,44.76,79909.0,0.0,-0.97611,3e-05,2.81561]
[1778189942177,44.76,79911.81,0.0,-0.97604,3e-05,2.82244]
[1778189945011,44.75,79901.78,0.0,-0.97629,2e-05,2.79702]
[1778189946205,44.75,79895.77,0.0,-0.97644,2e-05,2.78194]
[1778189948222,44.75,79893.7,0.0,-0.97649,2e-05,2.77679]
[1778189955081,44.75,79891.36,0.0,-0.97655,2e-05,2.77104]
[1778189960309,44.76,79885.91,0.0,-0.97668,2e-05,2.75756]
[1778189965344,44.76,79884.46,0.0,-0.97672,2e-05,2.75414]
[1778189970380,44.76,79884.09,0.0,-0.97672,2e-05,2.7534]
[1778189978438,44.76,79883.93,0.0,-0.97675,2e-05,2.74995]
[1778189983470,44.76,79891.14,0.0,-0.97657,2e-05,2.76804]
[1778189988505,44.76,79884.11,0.0,-0.97674,2e-05,2.75057]
[1778189993540,44.76,79883.07,0.0,-0.97677,2e-05,2.74814]
[1778189998574,44.76,79882.72,0.0,-0.97678,2e-05,2.74741]
[1778190003610,44.76,79882.67,0.0,-0.97678,2e-05,2.74741]
[1778190006631,44.76,79876.87,0.0,-0.97692,2e-05,2.73314]
[1778190007638,44.76,79875.54,0.0,-0.97695,2e-05,2.7299]
[1778190012673,44.76,79876.0,0.0,-0.97693,2e-05,2.73138]
[1778190017708,44.76,79873.38,0.0,-0.97699,2e-05,2.7253]
[1778190022744,44.77,79873.5,0.0,-0.97699,2e-05,2.726]
[1778190030799,44.77,79874.82,0.0,-0.97695,2e-05,2.72989]
[1778190039861,44.77,79875.81,0.0,-0.97694,2e-05,2.72976]
[1778190045716,44.77,79876.44,0.0,-0.97692,2e-05,2.73183]
[1778190050943,44.77,79876.86,0.0,-0.97691,2e-05,2.73329]
[1778190051946,44.78,79871.61,0.0,-0.97704,2e-05,2.72046]
[1778190052953,44.78,79866.15,0.0,-0.97717,2e-05,2.70718]
[1778190057988,44.78,79865.99,0.0,-0.97716,2e-05,2.70747]
[1778190060003,44.78,79862.05,0.0,-0.97726,2e-05,2.69813]
[1778190065037,44.78,79865.08,0.0,-0.97718,2e-05,2.70632]
[1778190070073,44.79,79865.42,0.0,-0.97716,2e-05,2.70796]
[1778190075107,44.79,79864.37,0.0,-0.97718,2e-05,2.70628]
[1778190081149,44.79,79867.73,0.0,-0.97708,2e-05,2.71559]
[1778190093234,44.8,79870.68,0.0,-0.97702,2e-05,2.72147]
[1778190103305,44.81,79872.26,0.0,-0.97696,2e-05,2.72694]
[1778190113376,44.81,79873.32,0.0,-0.97692,2e-05,2.73107]
[1778190114382,44.82,79879.18,0.0,-0.97678,2e-05,2.74569]
[1778190116212,44.82,79879.79,0.0,-0.97676,2e-05,2.74745]
[1778190121431,44.82,79879.46,0.0,-0.97676,2e-05,2.74721]
[1778190126466,44.82,79879.43,0.0,-0.97676,2e-05,2.74771]
[1778190132510,44.82,79879.14,0.0,-0.97676,2e-05,2.74764]
[1778190137545,44.83,79883.62,0.0,-0.97664,2e-05,2.75926]
[1778190138552,44.83,79883.97,0.0,-0.97663,2e-05,2.7602]
[1778190143587,44.83,79883.6,0.0,-0.97664,2e-05,2.75961]
[1778190148623,44.83,79878.2,0.0,-0.97677,2e-05,2.74652]
[1778190151643,44.83,79872.1,0.0,-0.97694,2e-05,2.72838]
[1778190156678,44.83,79867.96,0.0,-0.97704,2e-05,2.71877]
[1778190164734,44.84,79863.92,0.0,-0.97712,2e-05,2.70998]
[1778190169770,44.84,79862.44,0.0,-0.97715,2e-05,2.70711]
[1778190174804,44.84,79860.41,0.0,-0.97719,2e-05,2.70294]
[1778190180845,44.85,79858.51,0.0,-0.97723,2e-05,2.69931]
[1778190185882,44.85,79852.25,0.0,-0.97737,2e-05,2.6851]
[1778190188907,44.85,79841.13,0.0,-0.97763,2e-05,2.65877]
[1778190193937,44.86,79837.39,0.0,-0.97771,2e-05,2.65092]
[1778190198972,44.86,79833.04,0.0,-0.9778,2e-05,2.64163]
[1778190204011,44.87,79831.15,0.0,-0.97783,2e-05,2.63825]
[1778190210049,44.87,79828.58,0.0,-0.97788,2e-05,2.63345]
[1778190215084,44.88,79826.47,0.0,-0.97794,2e-05,2.62628]
[1778190217100,44.88,79836.24,0.0,-0.97771,2e-05,2.65015]
[1778190219112,44.88,79843.11,0.0,-0.97754,2e-05,2.66707]
[1778190224147,44.89,79844.74,0.0,-0.97749,2e-05,2.67178]
[1778190229182,44.89,79849.24,0.0,-0.97738,2e-05,2.6834]
[1778190234219,44.9,79843.72,0.0,-0.97749,2e-05,2.67201]
[1778190235225,44.9,79825.0,0.0,-0.97793,2e-05,2.62711]
[1778190236232,44.9,79826.02,0.0,-0.97791,2e-05,2.62978]
[1778190239255,44.9,79833.25,0.0,-0.97773,2e-05,2.64779]
[1778190243284,44.9,79822.48,0.0,-0.97798,2e-05,2.62275]
[1778190244290,44.91,79814.91,0.0,-0.97815,2e-05,2.60496]
[1778190245298,44.91,79813.89,0.0,-0.97817,2e-05,2.6028]
[1778190250331,44.91,79814.29,0.0,-0.97815,2e-05,2.6051]
[1778190255366,44.92,79816.46,0.0,-0.97808,2e-05,2.61154]
[1778190260401,44.92,79814.18,0.0,-0.97813,2e-05,2.60736]
[1778190265439,44.93,79808.18,0.0,-0.97825,2e-05,2.59434]
[1778190267273,44.93,79805.43,0.0,-0.97831,2e-05,2.58835]
[1778190273497,44.94,79801.93,0.0,-0.9784,2e-05,2.5785]
[1778190275509,44.94,79796.69,0.0,-0.97852,2e-05,2.56677]
[1778190277343,44.94,79789.44,0.0,-0.97868,2e-05,2.5504]
[1778190278531,44.94,79788.84,0.0,-0.97869,2e-05,2.54933]
[1778190283566,44.95,79786.54,0.0,-0.97872,2e-05,2.54566]
[1778190287413,44.96,79784.17,0.0,-0.97876,2e-05,2.54155]
[1778190292632,44.96,79773.12,0.0,-0.97899,2e-05,2.5177]
[1778190293638,44.97,79772.63,0.0,-0.979,2e-05,2.51697]
[1778190298673,44.97,79774.79,0.0,-0.97893,2e-05,2.52401]
[1778190302701,44.98,79769.53,0.0,-0.97903,2e-05,2.51346]
[1778190303709,44.98,79768.34,0.0,-0.97906,2e-05,2.51113]
[1778190308744,44.99,79765.32,0.0,-0.9791,2e-05,2.50633]
[1778190313779,45.0,79764.46,0.0,-0.9791,2e-05,2.5065]
[1778190319828,45.01,79761.37,0.0,-0.97914,2e-05,2.502]
[1778190321842,45.02,79770.84,0.0,-0.97892,2e-05,2.52472]
[1778190322850,45.02,79776.5,0.0,-0.97879,2e-05,2.53826]
[1778190323856,45.02,79777.22,0.0,-0.97877,2e-05,2.54031]
[1778190325870,45.02,79782.52,0.0,-0.97864,2e-05,2.55341]
[1778190330909,45.03,79801.91,0.0,-0.97818,2e-05,2.60079]
[1778190331938,45.03,79809.73,0.0,-0.97802,2e-05,2.6161]
[1778190332921,45.03,79814.19,0.0,-0.97791,2e-05,2.62748]
[1778190333928,45.03,79821.09,0.0,-0.97775,2e-05,2.64419]
[1778190336950,45.04,79826.23,0.0,-0.97762,2e-05,2.65709]
[1778190339970,45.04,79830.15,0.0,-0.97752,2e-05,2.66705]
[1778190342993,45.04,79843.49,0.0,-0.9772,2e-05,2.69977]
[1778190343998,45.04,79848.7,0.0,-0.97707,2e-05,2.71255]
[1778190345010,45.04,79832.21,0.0,-0.97747,2e-05,2.67263]
[1778190347022,45.04,79825.42,0.0,-0.97763,2e-05,2.65659]
[1778190352056,45.05,79821.19,0.0,-0.97772,2e-05,2.64733]
[1778190357091,45.05,79814.36,0.0,-0.97787,2e-05,2.63199]
[1778190358098,45.05,79809.34,0.0,-0.97798,2e-05,2.62025]
[1778190363133,45.06,79809.0,0.0,-0.97798,2e-05,2.62059]
[1778190368168,45.06,79804.02,0.0,-0.97808,2e-05,2.60994]
[1778190374216,45.07,79802.33,0.0,-0.97811,2e-05,2.60742]
[1778190379251,45.07,79804.36,0.0,-0.97805,2e-05,2.61348]
[1778190382273,45.08,79812.37,0.0,-0.97786,2e-05,2.63322]
[1778190387307,45.08,79814.88,0.0,-0.97779,2e-05,2.64021]
[1778190392342,45.08,79818.1,0.0,-0.97773,2e-05,2.64561]
[1778190397377,45.09,79817.94,0.0,-0.97772,2e-05,2.64617]
[1778190402417,45.09,79823.87,0.0,-0.97757,2e-05,2.66131]
[1778190407453,45.09,79825.18,0.0,-0.97753,2e-05,2.66525]
[1778190412492,45.1,79825.78,0.0,-0.97751,2e-05,2.66741]
[1778190417523,45.1,79825.43,0.0,-0.97751,2e-05,2.66722]
[1778190421551,45.1,79821.68,0.0,-0.9776,2e-05,2.65874]
[1778190426592,45.11,79821.12,0.0,-0.9776,2e-05,2.65813]
[1778190431622,45.11,79821.46,0.0,-0.97759,2e-05,2.65968]
[1778190436656,45.11,79821.89,0.0,-0.97757,2e-05,2.66144]
[1778190441691,45.11,79821.36,0.0,-0.97758,2e-05,2.66088]
[1778190446726,45.12,79821.78,0.0,-0.97756,2e-05,2.66274]
[1778190451763,45.12,79820.53,0.0,-0.97761,2e-05,2.65716]
[1778190456798,45.12,79821.33,0.0,-0.97758,2e-05,2.6598]
[1778190462841,45.13,79821.09,0.0,-0.97758,2e-05,2.66007]
[1778190468746,45.13,79820.9,0.0,-0.97757,2e-05,2.66045]
[1778190473923,45.13,79822.14,0.0,-0.97754,2e-05,2.66412]
[1778190478953,45.14,79822.04,0.0,-0.97753,2e-05,2.66454]
[1778190483987,45.14,79825.42,0.0,-0.97745,2e-05,2.67331]
[1778190489022,45.14,79825.21,0.0,-0.97745,2e-05,2.67337]
[1778190494059,45.14,79824.44,0.0,-0.97746,2e-05,2.67208]
[1778190499095,45.15,79823.45,0.0,-0.97748,2e-05,2.67027]
[1778190504132,45.15,79822.34,0.0,-0.9775,2e-05,2.66818]
[1778190510174,45.15,79820.51,0.0,-0.97753,2e-05,2.6645]
[1778190514205,45.15,79815.05,0.0,-0.97768,2e-05,2.64865]
[1778190519235,45.16,79812.27,0.0,-0.97774,2e-05,2.6428]
[1778190524269,45.16,79812.03,0.0,-0.97774,2e-05,2.64307]
[1778190529306,45.16,79810.07,0.0,-0.97777,2e-05,2.63926]
[1778190532326,45.17,79805.75,0.0,-0.97787,2e-05,2.6295]
[1778190537362,45.17,79802.77,0.0,-0.97793,2e-05,2.62342]
[1778190539377,45.17,79797.59,0.0,-0.97805,2e-05,2.61157]
[1778190544409,45.17,79796.85,0.0,-0.97806,2e-05,2.61002]
[1778190547430,45.16,79790.92,0.0,-0.97822,2e-05,2.59385]
[1778190550452,45.16,79798.52,0.0,-0.97806,2e-05,2.61062]
[1778190551459,45.16,79803.53,0.0,-0.97794,2e-05,2.62273]
[1778190556495,45.17,79809.07,0.0,-0.9778,2e-05,2.63695]
[1778190559393,45.17,79813.9,0.0,-0.97768,2e-05,2.64906]
[1778190564550,45.17,79815.81,0.0,-0.97762,2e-05,2.65452]
[1778190569585,45.17,79816.16,0.0,-0.97761,2e-05,2.65619]
[1778190575627,45.18,79817.12,0.0,-0.9776,2e-05,2.65617]
[1778190580664,45.18,79818.52,0.0,-0.97757,2e-05,2.65936]
[1778190585697,45.16,79819.07,0.0,-0.97759,2e-05,2.65756]
[1778190590732,45.17,79821.26,0.0,-0.97753,2e-05,2.66362]
[1778190592748,45.17,79824.81,0.0,-0.97744,2e-05,2.67245]
[1778190597783,45.17,79824.19,0.0,-0.97745,2e-05,2.67161]
[1778190602819,45.17,79822.89,0.0,-0.97747,2e-05,2.66911]
[1778190606850,45.18,79817.61,0.0,-0.97759,2e-05,2.65694]
[1778190611883,45.18,79814.29,0.0,-0.97768,2e-05,2.64874]
[1778190616917,45.17,79814.68,0.0,-0.97769,2e-05,2.64755]
[1778190621952,45.16,79814.52,0.0,-0.97771,2e-05,2.64525]
[1778190629896,45.16,79814.75,0.0,-0.97769,2e-05,2.64717]
[1778190634039,45.16,79803.98,0.0,-0.97797,2e-05,2.61797]
[1778190636050,45.17,79798.18,0.0,-0.9781,2e-05,2.6047]
[1778190640079,45.17,79793.58,0.0,-0.9782,2e-05,2.59487]
[1778190645113,45.16,79794.43,0.0,-0.9782,2e-05,2.59527]
[1778190650148,45.16,79793.43,0.0,-0.97823,2e-05,2.59135]
[1778190657198,45.14,79794.62,0.0,-0.97824,2e-05,2.59123]
[1778190662233,45.13,79790.43,0.0,-0.97837,2e-05,2.57797]
[1778190667268,45.12,79791.43,0.0,-0.97838,2e-05,2.57701]
[1778190672303,45.1,79794.0,0.0,-0.97835,2e-05,2.57975]
[1778190677338,45.09,79796.32,0.0,-0.97833,2e-05,2.5819]
[1778190687412,45.06,79797.1,0.0,-0.97838,2e-05,2.57715]
[1778190693453,45.04,79798.7,0.0,-0.9784,2e-05,2.57377]
[1778190698488,45.03,79799.43,0.0,-0.97842,2e-05,2.57227]
[1778190703528,45.02,79799.32,0.0,-0.97845,2e-05,2.56883]
[1778190708559,45.0,79799.82,0.0,-0.97847,2e-05,2.56683]
[1778190714603,44.99,79799.65,0.0,-0.97851,2e-05,2.56266]
[1778190719636,44.97,79799.57,0.0,-0.97855,2e-05,2.55937]
[1778190726685,44.96,79799.57,0.0,-0.97859,2e-05,2.55506]
[1778190731727,44.94,79799.13,0.0,-0.97863,2e-05,2.551]
[1778190738776,44.93,79798.88,0.0,-0.97868,2e-05,2.54622]
[1778190743812,44.91,79798.46,0.0,-0.97872,2e-05,2.54228]
[1778190744818,44.91,79789.21,0.0,-0.97893,2e-05,2.52015]
[1778190745825,44.91,79789.28,0.0,-0.97894,2e-05,2.51977]
[1778190750860,44.9,79789.12,0.0,-0.97897,2e-05,2.5167]
[1778190755901,44.89,79789.94,0.0,-0.979,2e-05,2.51276]
[1778190757909,44.88,79781.0,0.0,-0.97921,2e-05,2.49108]
[1778190758916,44.88,79781.78,0.0,-0.97919,2e-05,2.49335]
[1778190763953,44.87,79782.68,0.0,-0.97919,2e-05,2.49301]
[1778190771003,44.87,79784.6,0.0,-0.97915,2e-05,2.49698]
[1778190776038,44.87,79787.33,0.0,-0.97909,2e-05,2.50376]
[1778190780968,44.87,79795.65,0.0,-0.9789,2e-05,2.52348]
[1778190786108,44.86,79798.76,0.0,-0.97886,2e-05,2.5276]
[1778190791150,44.85,79803.04,0.0,-0.97878,2e-05,2.53491]
[1778190796178,44.84,79804.4,0.0,-0.97877,2e-05,2.53635]
[1778190798192,44.84,79809.13,0.0,-0.97867,2e-05,2.54629]
[1778190803227,44.83,79808.19,0.0,-0.97872,2e-05,2.54126]
[1778190808262,44.82,79807.86,0.0,-0.97875,2e-05,2.53865]
[1778190810277,44.81,79800.53,0.0,-0.97893,2e-05,2.52046]
[1778190812291,44.81,79795.36,0.0,-0.97908,2e-05,2.50425]
[1778190817327,44.8,79791.31,0.0,-0.97918,2e-05,2.49344]
[1778190822361,44.81,79789.78,0.0,-0.9792,2e-05,2.49142]
[1778190827396,44.8,79790.94,0.0,-0.9792,2e-05,2.4918]
[1778190832431,44.79,79788.63,0.0,-0.97926,2e-05,2.48521]
[1778190835452,44.8,79785.75,0.0,-0.97932,2e-05,2.47924]
[1778190839480,44.79,79791.06,0.0,-0.97922,2e-05,2.48981]
[1778190844515,44.8,79794.08,0.0,-0.97914,2e-05,2.49848]
[1778190849550,44.81,79798.27,0.0,-0.97902,2e-05,2.5108]
[1778190854585,44.82,79798.46,0.0,-0.97899,2e-05,2.5138]
[1778190859620,44.83,79797.78,0.0,-0.97898,2e-05,2.51479]
[1778190865662,44.84,79797.99,0.0,-0.97894,2e-05,2.51833]
[1778190870698,44.85,79801.16,0.0,-0.97884,2e-05,2.52822]
[1778190875732,44.86,79804.79,0.0,-0.97876,2e-05,2.53588]
[1778190880767,44.87,79803.81,0.0,-0.97876,2e-05,2.53592]
[1778190886813,44.89,79802.19,0.0,-0.97877,2e-05,2.53487]
[1778190893877,44.9,79801.4,0.0,-0.97876,2e-05,2.53613]
[1778190899919,44.91,79800.59,0.0,-0.97875,2e-05,2.53682]
[1778190908982,44.89,79800.44,0.0,-0.97879,2e-05,2.53256]
[1778190914018,44.88,79801.33,0.0,-0.9788,2e-05,2.53193]
[1778190919052,44.87,79800.83,0.0,-0.97884,2e-05,2.52806]
[1778190924087,44.86,79801.72,0.0,-0.97885,2e-05,2.52744]
[1778190928115,44.85,79791.7,0.0,-0.97909,2e-05,2.50204]
[1778190930130,44.85,79788.69,0.0,-0.97915,2e-05,2.49604]
[1778190935164,44.86,79785.57,0.0,-0.97922,2e-05,2.4881]
[1778190938188,44.87,79779.0,0.0,-0.97936,2e-05,2.47453]
[1778190943220,44.88,79774.46,0.0,-0.97943,2e-05,2.46676]
[1778190948255,44.9,79770.94,0.0,-0.97948,2e-05,2.46191]
[1778190953290,44.9,79760.62,0.0,-0.97968,2e-05,2.44056]
[1778190954297,44.91,79756.67,0.0,-0.97976,2e-05,2.43217]
[1778190956311,44.91,79756.26,0.0,-0.97976,2e-05,2.43297]
[1778190959338,44.92,79751.55,0.0,-0.97984,2e-05,2.42411]
[1778190964366,44.94,79754.26,0.0,-0.97975,2e-05,2.43317]
[1778190970409,44.95,79752.77,0.0,-0.97975,2e-05,2.43328]
[1778190976451,44.97,79753.87,0.0,-0.9797,2e-05,2.43919]
[1778190981487,44.98,79754.27,0.0,-0.97966,2e-05,2.44291]
[1778190984508,44.98,79758.93,0.0,-0.97954,2e-05,2.45513]
[1778190988536,44.99,79764.64,0.0,-0.97939,2e-05,2.47025]
[1778190989543,45.0,79770.34,0.0,-0.97926,2e-05,2.48378]
[1778190994578,45.01,79770.04,0.0,-0.97927,2e-05,2.48235]
[1778190999613,45.02,79772.17,0.0,-0.9792,2e-05,2.48966]
[1778191004648,45.03,79775.37,0.0,-0.9791,2e-05,2.4994]
[1778191009683,45.04,79779.11,0.0,-0.979,2e-05,2.5104]
[1778191014718,45.05,79781.19,0.0,-0.97892,2e-05,2.51758]
[1778191019753,45.06,79789.68,0.0,-0.97871,2e-05,2.53962]
[1778191025795,45.07,79790.79,0.0,-0.97866,2e-05,2.54487]
[1778191030830,45.07,79792.75,0.0,-0.9786,2e-05,2.55069]
[1778191036875,45.07,79794.77,0.0,-0.97856,2e-05,2.55515]
[1778191041908,45.07,79795.52,0.0,-0.97855,2e-05,2.5562]
[1778191046943,45.06,79795.83,0.0,-0.97857,2e-05,2.5543]
[1778191052872,45.05,79796.33,0.0,-0.97861,2e-05,2.54915]
[1778191058022,45.03,79796.59,0.0,-0.97863,2e-05,2.54722]
[1778191063057,45.03,79796.58,0.0,-0.97865,2e-05,2.54568]
[1778191069102,45.03,79796.84,0.0,-0.97863,2e-05,2.54718]
[1778191075146,45.02,79796.9,0.0,-0.97865,2e-05,2.54531]
[1778191080179,45.01,79796.78,0.0,-0.97868,2e-05,2.54259]
[1778191085214,45.0,79796.85,0.0,-0.9787,2e-05,2.54034]
[1778191090249,45.01,79797.35,0.0,-0.97867,2e-05,2.54298]
[1778191097298,45.02,79797.5,0.0,-0.97864,2e-05,2.5467]
[1778191102333,45.03,79797.48,0.0,-0.97861,2e-05,2.54904]
[1778191111399,45.05,79797.75,0.0,-0.97858,2e-05,2.55115]
[1778191121466,45.07,79797.64,0.0,-0.97854,2e-05,2.55555]
[1778191126502,45.08,79802.84,0.0,-0.9784,2e-05,2.57003]
[1778191131536,45.09,79803.52,0.0,-0.97836,2e-05,2.57378]
[1778191135565,45.1,79811.46,0.0,-0.97816,2e-05,2.59416]
[1778191137579,45.1,79816.35,0.0,-0.97804,2e-05,2.60647]
[1778191141607,45.11,79818.6,0.0,-0.97797,2e-05,2.6132]
[1778191147649,45.12,79816.7,0.0,-0.978,2e-05,2.61064]
[1778191149664,45.11,79796.37,0.0,-0.97848,2e-05,2.56144]
[1778191150670,45.11,79789.45,0.0,-0.97864,2e-05,2.54569]
[1778191155705,45.12,79792.75,0.0,-0.97855,2e-05,2.55451]
[1778191162754,45.13,79794.18,0.0,-0.97849,2e-05,2.56066]
[1778191164769,45.13,79783.18,0.0,-0.97873,2e-05,2.53584]
[1778191166782,45.14,79776.45,0.0,-0.97888,2e-05,2.52116]
[1778191172824,45.15,79774.68,0.0,-0.97891,2e-05,2.51659]
[1778191174838,45.15,79768.15,0.0,-0.97905,2e-05,2.50248]
[1778191178866,45.16,79763.01,0.0,-0.97915,2e-05,2.49264]
[1778191183902,45.17,79754.28,0.0,-0.97932,2e-05,2.47517]
[1778191188938,45.18,79752.53,0.0,-0.97933,2e-05,2.47381]
[1778191193973,45.19,79753.2,0.0,-0.97929,2e-05,2.47795]
[1778191196995,45.2,79741.77,0.0,-0.97953,2e-05,2.45355]
[1778191198001,45.2,79735.47,0.0,-0.97966,2e-05,2.43989]
[1778191202058,45.21,79723.41,0.0,-0.9799,2e-05,2.41451]
[1778191203065,45.22,79726.55,0.0,-0.97982,2e-05,2.42275]
[1778191204082,45.22,79720.82,0.0,-0.97994,2e-05,2.41054]
[1778191205179,45.22,79712.92,0.0,-0.98011,2e-05,2.39295]
[1778191206147,45.22,79699.79,0.0,-0.98039,2e-05,2.36456]
[1778191207155,45.25,79703.53,0.0,-0.98024,2e-05,2.38012]
[1778191208161,45.25,79710.55,0.0,-0.98009,2e-05,2.39568]
[1778191209172,45.26,79710.15,0.0,-0.98009,2e-05,2.39542]
[1778191211204,45.26,79718.85,0.0,-0.9799,2e-05,2.41511]
[1778191212193,45.26,79707.45,0.0,-0.98014,2e-05,2.39033]
[1778191213201,45.26,79697.59,0.0,-0.98034,2e-05,2.36891]
[1778191216222,45.3,79705.31,0.0,-0.9801,2e-05,2.39393]
[1778191218233,45.3,79710.91,0.0,-0.97997,2e-05,2.407]
[1778191219240,45.3,79722.09,0.0,-0.97973,2e-05,2.43263]
[1778191220247,45.31,79725.1,0.0,-0.97965,2e-05,2.44056]
[1778191223268,45.31,79718.48,0.0,-0.97978,2e-05,2.42678]
[1778191225282,45.32,79719.02,0.0,-0.97976,2e-05,2.4291]
[1778191230317,45.33,79715.8,0.0,-0.97981,2e-05,2.42375]
[1778191235353,45.33,79717.45,0.0,-0.97979,2e-05,2.42523]
[1778191239381,45.34,79711.38,0.0,-0.97991,2e-05,2.41299]
[1778191241398,45.34,79708.7,0.0,-0.97995,2e-05,2.40877]
[1778191243417,45.35,79702.24,0.0,-0.98008,2e-05,2.39559]
[1778191245426,45.35,79694.32,0.0,-0.98024,2e-05,2.37869]
[1778191246432,45.35,79689.05,0.0,-0.98036,2e-05,2.36648]
[1778191248450,45.35,79685.12,0.0,-0.98043,2e-05,2.35918]
[1778191252478,45.36,79680.69,0.0,-0.98051,2e-05,2.35125]
[1778191257513,45.36,79681.37,0.0,-0.98049,2e-05,2.35241]
[1778191262549,45.36,79683.38,0.0,-0.98046,2e-05,2.35552]
[1778191266577,45.35,79691.56,0.0,-0.9803,2e-05,2.3724]
[1778191267586,45.35,79693.58,0.0,-0.98026,2e-05,2.37655]
[1778191270607,45.35,79699.06,0.0,-0.98015,2e-05,2.38869]
[1778191275641,45.36,79701.55,0.0,-0.98007,2e-05,2.39636]
[1778191280678,45.35,79708.03,0.0,-0.97995,2e-05,2.40915]
[1778191281685,45.35,79711.54,0.0,-0.97987,2e-05,2.41663]
[1778191284522,45.36,79728.31,0.0,-0.97949,2e-05,2.45599]
[1778191288733,45.37,79734.53,0.0,-0.97934,2e-05,2.47213]
[1778191292761,45.38,79740.67,0.0,-0.97921,2e-05,2.48487]
[1778191293768,45.38,79748.34,0.0,-0.97903,2e-05,2.50285]
[1778191294775,45.38,79749.62,0.0,-0.979,2e-05,2.50622]
[1778191296789,45.38,79756.64,0.0,-0.97883,2e-05,2.5232]
[1778191301824,45.39,79757.17,0.0,-0.9788,2e-05,2.52639]
[1778191303838,45.39,79750.96,0.0,-0.97893,2e-05,2.51284]
[1778191304845,45.4,79750.33,0.0,-0.97894,2e-05,2.51179]
[1778191309881,45.4,79747.27,0.0,-0.97899,2e-05,2.50675]
[1778191314921,45.42,79745.23,0.0,-0.97901,2e-05,2.50443]
[1778191317936,45.42,79733.42,0.0,-0.97927,2e-05,2.47828]
[1778191318943,45.42,79730.67,0.0,-0.97932,2e-05,2.47246]
[1778191323979,45.43,79724.28,0.0,-0.97944,2e-05,2.46022]
[1778191329014,45.44,79720.07,0.0,-0.97951,2e-05,2.45299]
[1778191330022,45.44,79717.41,0.0,-0.97956,2e-05,2.44795]
[1778191335058,45.45,79719.96,0.0,-0.97948,2e-05,2.45608]
[1778191337076,45.45,79716.28,0.0,-0.97956,2e-05,2.44783]
[1778191338086,45.45,79705.06,0.0,-0.97981,2e-05,2.42229]
[1778191341104,45.46,79700.98,0.0,-0.97988,2e-05,2.41486]
[1778191346138,45.47,79703.79,0.0,-0.97979,2e-05,2.42395]
[1778191351174,45.46,79701.86,0.0,-0.97988,2e-05,2.41459]
[1778191356210,45.47,79702.83,0.0,-0.97984,2e-05,2.41872]
[1778191360239,45.48,79695.9,0.0,-0.97997,2e-05,2.40566]
[1778191362252,45.48,79690.51,0.0,-0.98009,2e-05,2.39308]
[1778191365273,45.48,79694.3,0.0,-0.98,2e-05,2.40236]
[1778191370310,45.49,79689.49,0.0,-0.98009,2e-05,2.39286]
[1778191371319,45.49,79683.32,0.0,-0.98022,2e-05,2.3799]
[1778191372323,45.5,79676.66,0.0,-0.98035,2e-05,2.36594]
[1778191378372,45.51,79676.72,0.0,-0.98032,2e-05,2.36909]
[1778191382395,45.51,79667.62,0.0,-0.9805,2e-05,2.34995]
[1778191383404,45.52,79662.83,0.0,-0.9806,2e-05,2.34021]
[1778191384409,45.51,79650.52,0.0,-0.98086,2e-05,2.31334]
[1778191385418,45.51,79647.82,0.0,-0.98091,2e-05,2.30734]
[1778191386422,45.52,79654.06,0.0,-0.98078,2e-05,2.32151]
[1778191387429,45.52,79655.93,0.0,-0.98073,2e-05,2.32626]
[1778191388435,45.52,79667.64,0.0,-0.98048,2e-05,2.35238]
[1778191389445,45.53,79671.6,0.0,-0.98039,2e-05,2.36168]
[1778191391459,45.53,79680.31,0.0,-0.9802,2e-05,2.38112]
[1778191392464,45.53,79684.64,0.0,-0.9801,2e-05,2.39127]
[1778191393472,45.53,79695.04,0.0,-0.97988,2e-05,2.4149]
[1778191394479,45.54,79698.83,0.0,-0.97979,2e-05,2.4239]
[1778191396494,45.54,79709.43,0.0,-0.97955,2e-05,2.44868]
[1778191397507,45.54,79709.41,0.0,-0.97954,2e-05,2.44914]
[1778191402534,45.55,79709.39,0.0,-0.97952,2e-05,2.45156]
[1778191404551,45.56,79704.2,0.0,-0.97962,2e-05,2.44089]
[1778191409586,45.57,79708.52,0.0,-0.9795,2e-05,2.45304]
[1778191414621,45.58,79709.07,0.0,-0.97949,2e-05,2.45352]
[1778191419660,45.57,79708.88,0.0,-0.97952,2e-05,2.45077]
[1778191425514,45.56,79708.28,0.0,-0.97956,2e-05,2.44673]
[1778191429726,45.55,79717.19,0.0,-0.97938,2e-05,2.46501]
[1778191430734,45.55,79719.61,0.0,-0.97932,2e-05,2.47095]
[1778191435771,45.54,79721.74,0.0,-0.9793,2e-05,2.47336]
[1778191436776,45.54,79709.55,0.0,-0.97957,2e-05,2.4454]
[1778191437787,45.54,79709.87,0.0,-0.97957,2e-05,2.44568]
[1778191438791,45.53,79704.59,0.0,-0.97969,2e-05,2.43341]
[1778191439805,45.53,79701.91,0.0,-0.97975,2e-05,2.42701]
[1778191442823,45.53,79713.34,0.0,-0.97952,2e-05,2.4514]
[1778191443826,45.52,79709.58,0.0,-0.9796,2e-05,2.44251]
[1778191445662,45.53,79706.02,0.0,-0.97967,2e-05,2.43557]
[1778191449870,45.52,79712.56,0.0,-0.97954,2e-05,2.44856]
[1778191450876,45.52,79714.61,0.0,-0.9795,2e-05,2.45323]
[1778191455914,45.51,79717.58,0.0,-0.97946,2e-05,2.45766]
[1778191457928,45.51,79724.24,0.0,-0.97931,2e-05,2.47223]
[1778191459941,45.51,79718.98,0.0,-0.97944,2e-05,2.4594]
[1778191465982,45.51,79717.57,0.0,-0.97947,2e-05,2.45634]
[1778191471017,45.5,79717.71,0.0,-0.97951,2e-05,2.45126]
[1778191476052,45.49,79718.32,0.0,-0.97952,2e-05,2.45045]
[1778191479074,45.48,79701.28,0.0,-0.9799,2e-05,2.41106]
[1778191480080,45.48,79700.25,0.0,-0.97993,2e-05,2.40841]
[1778191483101,45.48,79712.56,0.0,-0.97967,2e-05,2.43534]
[1778191486123,45.47,79706.53,0.0,-0.97981,2e-05,2.42104]
[1778191487129,45.47,79703.28,0.0,-0.97988,2e-05,2.41342]
[1778191490151,45.47,79710.68,0.0,-0.97973,2e-05,2.42886]
[1778191495185,45.46,79716.9,0.0,-0.97961,2e-05,2.4409]
[1778191497199,45.46,79709.66,0.0,-0.97978,2e-05,2.42391]
[1778191498206,45.45,79707.47,0.0,-0.97983,2e-05,2.41866]
[1778191502233,45.45,79695.21,0.0,-0.9801,2e-05,2.39099]
[1778191503242,45.45,79687.85,0.0,-0.98026,2e-05,2.37446]
[1778191508280,45.45,79681.58,0.0,-0.9804,2e-05,2.35931]
[1778191509285,45.44,79672.94,0.0,-0.98059,2e-05,2.33998]
[1778191514321,45.44,79666.37,0.0,-0.98074,2e-05,2.32466]
[1778191519361,45.43,79665.57,0.0,-0.98077,2e-05,2.32193]
[1778191521376,45.43,79658.53,0.0,-0.98091,2e-05,2.30636]
[1778191524434,45.43,79651.08,0.0,-0.98107,2e-05,2.28986]
[1778191526421,45.43,79640.18,0.0,-0.9813,2e-05,2.26635]
[1778191528431,45.43,79633.41,0.0,-0.98144,2e-05,2.25181]
[1778191529441,45.43,79623.09,0.0,-0.98165,2e-05,2.23002]
[1778191533483,45.43,79617.72,0.0,-0.98178,2e-05,2.21564]
[1778191534482,45.43,79614.02,0.0,-0.98185,2e-05,2.20786]
[1778191535493,45.43,79623.45,0.0,-0.98166,2e-05,2.2275]
[1778191538514,45.43,79612.79,0.0,-0.98188,2e-05,2.20511]
[1778191543551,45.42,79611.9,0.0,-0.9819,2e-05,2.20317]
[1778191545569,45.42,79600.26,0.0,-0.98212,2e-05,2.17908]
[1778191546573,45.43,79588.85,0.0,-0.98235,2e-05,2.15572]
[1778191548587,45.43,79594.63,0.0,-0.98223,2e-05,2.16768]
[1778191549593,45.43,79600.6,0.0,-0.98212,2e-05,2.17999]
[1778191551664,45.43,79606.71,0.0,-0.982,2e-05,2.19264]
[1778191552616,45.43,79612.29,0.0,-0.98189,2e-05,2.20423]
[1778191556643,45.43,79611.09,0.0,-0.98191,2e-05,2.20169]
[1778191560671,45.43,79616.5,0.0,-0.9818,2e-05,2.21291]
[1778191561679,45.43,79618.38,0.0,-0.98177,2e-05,2.2168]
[1778191562685,45.43,79612.9,0.0,-0.98188,2e-05,2.20534]
[1778191563693,45.43,79612.56,0.0,-0.98188,2e-05,2.20461]
[1778191566718,45.42,79623.97,0.0,-0.98166,2e-05,2.22839]
[1778191567720,45.42,79625.71,0.0,-0.98162,2e-05,2.23198]
[1778191570761,45.42,79631.77,0.0,-0.9815,2e-05,2.24454]
[1778191572776,45.42,79640.17,0.0,-0.98133,2e-05,2.26212]
[1778191575786,45.42,79641.8,0.0,-0.9813,2e-05,2.26524]
[1778191578801,45.42,79628.44,0.0,-0.98158,2e-05,2.23665]
[1778191579812,45.42,79626.84,0.0,-0.98161,2e-05,2.23321]
[1778191584844,45.42,79628.73,0.0,-0.98158,2e-05,2.23684]
[1778191589882,45.42,79631.62,0.0,-0.98152,2e-05,2.24257]
[1778191594914,45.41,79630.67,0.0,-0.98157,2e-05,2.23721]
[1778191598945,45.41,79637.59,0.0,-0.98143,2e-05,2.25153]
[1778191600958,45.41,79646.07,0.0,-0.98126,2e-05,2.26933]
[1778191601965,45.41,79648.19,0.0,-0.98122,2e-05,2.27373]
[1778191606847,45.41,79642.81,0.0,-0.98133,2e-05,2.26167]
[1778191608013,45.41,79641.83,0.0,-0.98135,2e-05,2.25948]
[1778191611028,45.41,79635.26,0.0,-0.98149,2e-05,2.2453]
[1778191616917,45.4,79640.96,0.0,-0.98138,2e-05,2.25683]
[1778191619085,45.4,79648.18,0.0,-0.98124,2e-05,2.27196]
[1778191620091,45.4,79649.25,0.0,-0.98121,2e-05,2.27412]
[1778191625148,45.4,79652.16,0.0,-0.98116,2e-05,2.27969]
[1778191630173,45.4,79648.62,0.0,-0.98124,2e-05,2.2715]
[1778191635206,45.39,79647.35,0.0,-0.98127,2e-05,2.26822]
[1778191640243,45.39,79651.76,0.0,-0.98119,2e-05,2.27702]
[1778191645278,45.39,79655.89,0.0,-0.98111,2e-05,2.28518]
[1778191650313,45.39,79655.46,0.0,-0.98112,2e-05,2.28354]
[1778191655348,45.38,79652.78,0.0,-0.98121,2e-05,2.27408]
[1778191657363,45.38,79645.26,0.0,-0.98137,2e-05,2.25782]
[1778191658370,45.38,79640.82,0.0,-0.98146,2e-05,2.2483]
[1778191659376,45.38,79633.87,0.0,-0.9816,2e-05,2.23355]
[1778191660383,45.38,79630.79,0.0,-0.98166,2e-05,2.22701]
[1778191662400,45.38,79624.62,0.0,-0.98178,2e-05,2.21398]
[1778191663407,45.38,79615.03,0.0,-0.98198,2e-05,2.19397]
[1778191664414,45.38,79612.97,0.0,-0.98202,2e-05,2.18969]
[1778191668442,45.38,79606.85,0.0,-0.98214,2e-05,2.17705]
[1778191669450,45.38,79605.28,0.0,-0.98217,2e-05,2.17384]
[1778191673478,45.38,79611.0,0.0,-0.98205,2e-05,2.18574]
[1778191674485,45.38,79622.26,0.0,-0.98183,2e-05,2.20915]
[1778191675492,45.38,79625.88,0.0,-0.98176,2e-05,2.21668]
[1778191680527,45.38,79628.81,0.0,-0.9817,2e-05,2.2226]
[1778191682542,45.38,79635.38,0.0,-0.98157,2e-05,2.23628]
[1778191687576,45.38,79632.2,0.0,-0.98164,2e-05,2.22923]
[1778191693618,45.37,79633.98,0.0,-0.98161,2e-05,2.23256]
[1778191698653,45.37,79634.29,0.0,-0.9816,2e-05,2.23289]
[1778191702682,45.37,79639.7,0.0,-0.9815,2e-05,2.24402]
[1778191707718,45.37,79640.96,0.0,-0.98148,2e-05,2.24629]
[1778191708724,45.37,79646.42,0.0,-0.98137,2e-05,2.25776]
[1778191709730,45.37,79648.71,0.0,-0.98132,2e-05,2.26251]
[1778191714765,45.37,79648.55,0.0,-0.98135,2e-05,2.2586]
[1778191716780,45.37,79634.22,0.0,-0.98165,2e-05,2.22813]
[1778191717787,45.37,79631.69,0.0,-0.9817,2e-05,2.22277]
[1778191718797,45.37,79623.85,0.0,-0.98185,2e-05,2.20634]
[1778191719801,45.37,79621.55,0.0,-0.9819,2e-05,2.20153]
[1778191724836,45.37,79622.21,0.0,-0.98189,2e-05,2.20289]
[1778191725843,45.37,79629.43,0.0,-0.98174,2e-05,2.21795]
[1778191726850,45.36,79633.14,0.0,-0.98167,2e-05,2.22569]
[1778191731887,45.36,79636.33,0.0,-0.98161,2e-05,2.23217]
[1778191736920,45.36,79634.7,0.0,-0.98164,2e-05,2.22846]
[1778191738934,45.36,79625.06,0.0,-0.98184,2e-05,2.2082]
[1778191739941,45.36,79619.43,0.0,-0.98195,2e-05,2.19647]
[1778191740948,45.36,79617.77,0.0,-0.98198,2e-05,2.19303]
[1778191743973,45.36,79642.19,0.0,-0.98149,2e-05,2.2442]
[1778191744981,45.36,79649.11,0.0,-0.98135,2e-05,2.25878]
[1778191745987,45.36,79651.73,0.0,-0.9813,2e-05,2.26425]
[1778191751022,45.36,79652.13,0.0,-0.9813,2e-05,2.2646]
[1778191753040,45.36,79646.65,0.0,-0.98141,2e-05,2.25278]
[1778191754044,45.36,79637.35,0.0,-0.9816,2e-05,2.23306]
[1778191755050,45.36,79636.12,0.0,-0.98162,2e-05,2.23043]
[1778191760088,45.36,79637.25,0.0,-0.9816,2e-05,2.23265]
[1778191766131,45.36,79635.58,0.0,-0.98164,2e-05,2.22897]
[1778191771168,45.36,79636.29,0.0,-0.98165,2e-05,2.22735]
[1778191776203,45.36,79636.46,0.0,-0.98165,2e-05,2.22759]
[1778191781240,45.35,79640.82,0.0,-0.98156,2e-05,2.2366]
[1778191784272,45.35,79646.57,0.0,-0.98145,2e-05,2.24859]
[1778191785266,45.35,79677.76,0.0,-0.98081,2e-05,2.31528]
[1778191786273,45.35,79683.26,0.0,-0.98069,2e-05,2.32703]
[1778191787279,45.35,79684.28,0.0,-0.98067,2e-05,2.32905]
[1778191790300,45.35,79679.26,0.0,-0.98078,2e-05,2.31757]
[1778191791307,45.35,79676.68,0.0,-0.98084,2e-05,2.31181]
[1778191793322,45.35,79670.68,0.0,-0.98097,2e-05,2.29854]
[1778191796341,45.34,79667.52,0.0,-0.98104,2e-05,2.29132]
[1778191800370,45.34,79671.61,0.0,-0.98096,2e-05,2.29953]
[1778191803392,45.34,79676.69,0.0,-0.98086,2e-05,2.30999]
[1778191805407,45.34,79679.49,0.0,-0.9808,2e-05,2.31567]
[1778191809435,45.33,79689.39,0.0,-0.9806,2e-05,2.33637]
[1778191810442,45.33,79691.52,0.0,-0.98056,2e-05,2.34078]
[1778191815476,45.33,79690.09,0.0,-0.9806,2e-05,2.33625]
[1778191820511,45.32,79693.13,0.0,-0.98055,2e-05,2.34192]
[1778191822526,45.32,79681.88,0.0,-0.98079,2e-05,2.31719]
[1778191823532,45.32,79665.7,0.0,-0.98113,2e-05,2.28194]
[1778191825547,45.32,79659.86,0.0,-0.98125,2e-05,2.26919]
[1778191830584,45.32,79660.44,0.0,-0.98124,2e-05,2.26975]
[1778191835617,45.31,79663.61,0.0,-0.98121,2e-05,2.27282]
[1778191840653,45.31,79658.89,0.0,-0.98131,2e-05,2.26204]
[1778191842667,45.31,79661.5,0.0,-0.98126,2e-05,2.26734]
[1778191843674,45.31,79665.54,0.0,-0.98118,2e-05,2.27582]
[1778191845688,45.31,79666.34,0.0,-0.98117,2e-05,2.27721]
[1778191850722,45.3,79665.7,0.0,-0.98119,2e-05,2.27503]
[1778191853742,45.3,79672.45,0.0,-0.98105,2e-05,2.28899]
[1778191855758,45.3,79686.39,0.0,-0.98077,2e-05,2.31869]
[1778191856767,45.3,79687.4,0.0,-0.98075,2e-05,2.32064]
[1778191858779,45.3,79692.85,0.0,-0.98064,2e-05,2.332]
[1778191859787,45.29,79694.23,0.0,-0.98061,2e-05,2.33474]
[1778191864821,45.29,79697.41,0.0,-0.98056,2e-05,2.34033]
[1778191869855,45.28,79695.54,0.0,-0.98061,2e-05,2.33485]
[1778191874896,45.28,79696.04,0.0,-0.98062,2e-05,2.33457]
[1778191879929,45.27,79698.87,0.0,-0.98057,2e-05,2.33937]
[1778191884961,45.26,79704.63,0.0,-0.98046,2e-05,2.35057]
[1778191885971,45.26,79706.76,0.0,-0.98042,2e-05,2.35465]
[1778191888989,45.26,79714.9,0.0,-0.98026,2e-05,2.37163]
[1778191891003,45.25,79721.22,0.0,-0.98016,2e-05,2.38183]
[1778191896039,45.25,79723.15,0.0,-0.98013,2e-05,2.38437]
[1778191899060,45.24,79730.03,0.0,-0.97999,2e-05,2.39859]
[1778191904095,45.23,79732.0,0.0,-0.97997,2e-05,2.4011]
[1778191909130,45.22,79738.68,0.0,-0.97984,2e-05,2.4141]
[1778191914165,45.21,79741.24,0.0,-0.97981,2e-05,2.41783]
[1778191919202,45.21,79744.65,0.0,-0.97975,2e-05,2.42341]
[1778191923229,45.2,79750.41,0.0,-0.97964,2e-05,2.43468]
[1778191928264,45.19,79752.92,0.0,-0.97961,2e-05,2.43814]
[1778191933300,45.18,79754.23,0.0,-0.9796,2e-05,2.43892]
[1778191934311,45.18,79760.41,0.0,-0.97947,2e-05,2.45246]
[1778191939341,45.17,79760.53,0.0,-0.97949,2e-05,2.45041]
[1778191940348,45.17,79769.71,0.0,-0.97929,2e-05,2.4708]
[1778191942371,45.16,79775.15,0.0,-0.97918,2e-05,2.48224]
[1778191943387,45.16,79781.99,0.0,-0.97903,2e-05,2.49741]
[1778191944384,45.16,79790.35,0.0,-0.97885,2e-05,2.51614]
[1778191949418,45.14,79794.82,0.0,-0.97878,2e-05,2.52362]
[1778191953446,45.13,79801.19,0.0,-0.97868,2e-05,2.53287]
[1778191956467,45.13,79807.23,0.0,-0.97856,2e-05,2.54515]
[1778191961502,45.07,79811.48,0.0,-0.9786,2e-05,2.54114]
[1778191966540,45.03,79816.18,0.0,-0.97858,2e-05,2.54373]
[1778191967552,45.03,79821.33,0.0,-0.97846,2e-05,2.55519]
[1778191972583,45.02,79816.05,0.0,-0.97862,2e-05,2.53975]
[1778191975604,45.01,79821.44,0.0,-0.97851,2e-05,2.55059]
[1778191978625,45.0,79826.56,0.0,-0.97841,2e-05,2.56077]
[1778191982652,44.96,79831.86,0.0,-0.97837,2e-05,2.56502]
[1778191983659,44.96,79840.82,0.0,-0.97817,2e-05,2.58555]
[1778191985673,44.96,79846.7,0.0,-0.97804,2e-05,2.59816]
[1778191986679,44.95,79841.34,0.0,-0.97818,2e-05,2.58475]
[1778191987687,44.95,79835.7,0.0,-0.97831,2e-05,2.57076]
[1778191992725,44.94,79838.08,0.0,-0.97829,2e-05,2.57314]
[1778191997757,44.92,79840.24,0.0,-0.97827,2e-05,2.57499]
[1778192002792,44.91,79840.48,0.0,-0.9783,2e-05,2.57234]
[1778192006856,44.9,79832.93,0.0,-0.97849,2e-05,2.55263]
[1778192007867,44.9,79824.0,0.0,-0.9787,2e-05,2.53169]
[1778192008855,44.85,79822.3,0.0,-0.97886,2e-05,2.51511]
[1778192010869,44.84,79818.89,0.0,-0.97895,2e-05,2.50612]
[1778192015905,44.83,79819.17,0.0,-0.979,2e-05,2.50099]
[1778192020939,44.82,79819.55,0.0,-0.97901,2e-05,2.49935]
[1778192025975,44.81,79820.18,0.0,-0.97902,2e-05,2.49834]
[1778192031010,44.8,79821.49,0.0,-0.97902,2e-05,2.49893]
[1778192037054,44.79,79822.46,0.0,-0.97903,2e-05,2.49828]
[1778192043097,44.78,79822.46,0.0,-0.97905,2e-05,2.49542]
[1778192045111,44.77,79827.91,0.0,-0.97894,2e-05,2.50714]
[1778192046119,44.77,79829.76,0.0,-0.9789,2e-05,2.51096]
[1778192051155,44.76,79829.43,0.0,-0.97893,2e-05,2.5077]
[1778192054174,44.75,79823.96,0.0,-0.97907,2e-05,2.49355]
[1778192059209,44.74,79820.57,0.0,-0.97917,2e-05,2.48335]
[1778192063237,44.74,79814.75,0.0,-0.97932,2e-05,2.46813]
[1778192064244,44.73,79813.38,0.0,-0.97936,2e-05,2.46455]
[1778192068272,44.73,79820.54,0.0,-0.97921,2e-05,2.47938]
[1778192069279,44.72,79822.66,0.0,-0.97917,2e-05,2.48384]
[1778192072303,44.72,79834.23,0.0,-0.97894,2e-05,2.50614]
[1778192073309,44.72,79838.33,0.0,-0.97886,2e-05,2.51521]
[1778192074314,44.71,79830.83,0.0,-0.97903,2e-05,2.49722]
[1778192075322,44.71,79828.36,0.0,-0.97909,2e-05,2.49101]
[1778192079348,44.7,79824.1,0.0,-0.97921,2e-05,2.47931]
[1778192081363,44.7,79818.31,0.0,-0.97935,2e-05,2.46507]
[1778192082371,44.7,79817.27,0.0,-0.97937,2e-05,2.46225]
[1778192087406,44.69,79818.2,0.0,-0.97937,2e-05,2.46233]
[1778192092442,44.68,79818.57,0.0,-0.97939,2e-05,2.46115]
[1778192097476,44.67,79818.46,0.0,-0.97941,2e-05,2.4589]
[1778192102511,44.66,79819.48,0.0,-0.9794,2e-05,2.45928]
[1778192107548,44.66,79823.07,0.0,-0.97934,2e-05,2.4656]
[1778192108554,44.65,79830.98,0.0,-0.97917,2e-05,2.48348]
[1778192110425,44.65,79835.19,0.0,-0.97908,2e-05,2.49236]
[1778192115629,44.64,79840.82,0.0,-0.97898,2e-05,2.50318]
[1778192117633,44.64,79820.93,0.0,-0.97944,2e-05,2.45618]
[1778192118640,44.63,79820.93,0.0,-0.97944,2e-05,2.45576]
[1778192119646,44.63,79820.53,0.0,-0.97945,2e-05,2.45444]
[1778192124681,44.62,79821.07,0.0,-0.97946,2e-05,2.45371]
[1778192129717,44.62,79819.92,0.0,-0.9795,2e-05,2.44911]
[1778192134751,44.61,79818.71,0.0,-0.97958,2e-05,2.44087]
[1778192139787,44.6,79818.71,0.0,-0.97959,2e-05,2.43936]
[1778192144823,44.59,79818.43,0.0,-0.97962,2e-05,2.43687]
[1778192149858,44.58,79818.56,0.0,-0.97963,2e-05,2.43532]
[1778192154893,44.58,79816.39,0.0,-0.9797,2e-05,2.42858]
[1778192159927,44.57,79815.93,0.0,-0.97973,2e-05,2.4258]
[1778192164963,44.56,79815.88,0.0,-0.97975,2e-05,2.42396]
[1778192170878,44.55,79816.68,0.0,-0.97975,2e-05,2.42373]
[1778192176041,44.54,79817.39,0.0,-0.97975,2e-05,2.42363]
[1778192177050,44.54,79826.99,0.0,-0.97954,2e-05,2.44526]
[1778192178055,44.54,79832.66,0.0,-0.97942,2e-05,2.45796]
[1778192179063,44.54,79832.3,0.0,-0.97943,2e-05,2.45675]
[1778192180070,44.54,79831.94,0.0,-0.97944,2e-05,2.45552]
[1778192183090,44.53,79849.07,0.0,-0.97906,2e-05,2.49402]
[1778192184097,44.53,79856.79,0.0,-0.97889,2e-05,2.51166]
[1778192185114,44.53,79859.84,0.0,-0.97883,2e-05,2.51835]
[1778192186122,44.53,79860.15,0.0,-0.97882,2e-05,2.51858]
[1778192187123,44.53,79874.14,0.0,-0.9785,2e-05,2.5511]
[1778192188131,44.52,79886.33,0.0,-0.97822,2e-05,2.57961]
[1778192189136,44.52,79897.92,0.0,-0.97796,2e-05,2.60626]
[1778192190195,44.52,79896.04,0.0,-0.97801,2e-05,2.60108]
[1778192191154,44.51,79887.92,0.0,-0.97824,2e-05,2.57768]
[1778192192166,44.51,79883.42,0.0,-0.97835,2e-05,2.56632]
[1778192194175,44.51,79881.77,0.0,-0.9784,2e-05,2.56122]
[1778192198206,44.5,79889.16,0.0,-0.97825,2e-05,2.57652]
[1778192199213,44.49,79883.44,0.0,-0.97839,2e-05,2.56226]
[1778192200224,44.49,79880.57,0.0,-0.97846,2e-05,2.55485]
[1778192202237,44.49,79866.13,0.0,-0.97881,2e-05,2.51958]
[1778192203244,44.48,79861.42,0.0,-0.97892,2e-05,2.50801]
[1778192205257,44.48,79858.43,0.0,-0.979,2e-05,2.50005]
[1778192210293,44.47,79855.14,0.0,-0.9791,2e-05,2.48953]
[1778192215329,44.46,79859.65,0.0,-0.97902,2e-05,2.49775]
[1778192216337,44.46,79870.18,0.0,-0.97879,2e-05,2.52193]
[1778192221371,44.44,79877.92,0.0,-0.97863,2e-05,2.53753]
[1778192226461,44.43,79877.81,0.0,-0.97866,2e-05,2.5345]
[1778192228430,44.43,79869.23,0.0,-0.97887,2e-05,2.5132]
[1778192233464,44.42,79871.33,0.0,-0.97885,2e-05,2.51554]
[1778192238500,44.41,79870.3,0.0,-0.9789,2e-05,2.51052]
[1778192243535,44.4,79870.85,0.0,-0.97891,2e-05,2.50925]
[1778192248570,44.38,79867.82,0.0,-0.97901,2e-05,2.49966]
[1778192254614,44.37,79866.7,0.0,-0.97909,2e-05,2.49093]
[1778192259649,44.36,79873.08,0.0,-0.97897,2e-05,2.50343]
[1778192264684,44.35,79874.16,0.0,-0.97896,2e-05,2.5035]
[1778192267705,44.35,79879.72,0.0,-0.97885,2e-05,2.51507]
[1778192272741,44.33,79885.01,0.0,-0.97876,2e-05,2.52493]
[1778192276768,44.33,79891.41,0.0,-0.97863,2e-05,2.53793]
[1778192281664,44.31,79898.12,0.0,-0.9785,2e-05,2.55108]
[1778192286838,44.3,79897.75,0.0,-0.97854,2e-05,2.54734]
[1778192288854,44.3,79903.03,0.0,-0.97842,2e-05,2.55878]
[1778192289862,44.29,79909.23,0.0,-0.97828,2e-05,2.57301]
[1778192291873,44.29,79901.87,0.0,-0.97847,2e-05,2.55421]
[1778192296908,44.28,79903.91,0.0,-0.97845,2e-05,2.55622]
[1778192301944,44.27,79911.84,0.0,-0.97829,2e-05,2.57235]
[1778192307985,44.25,79916.58,0.0,-0.97821,2e-05,2.58014]
[1778192312021,44.24,79909.05,0.0,-0.97844,2e-05,2.55649]
[1778192313028,44.24,79895.62,0.0,-0.97876,2e-05,2.52404]
[1778192318061,44.23,79895.02,0.0,-0.97879,2e-05,2.52111]
[1778192320074,44.23,79889.03,0.0,-0.97894,2e-05,2.50601]
[1778192325110,44.22,79884.2,0.0,-0.97907,2e-05,2.49239]
[1778192330149,44.21,79886.18,0.0,-0.97905,2e-05,2.49481]
[1778192335182,44.2,79885.32,0.0,-0.97909,2e-05,2.49058]
[1778192336186,44.2,79879.58,0.0,-0.97923,2e-05,2.47672]
[1778192338200,44.19,79876.17,0.0,-0.97931,2e-05,2.46795]
[1778192343235,44.19,79880.04,0.0,-0.97924,2e-05,2.47498]
[1778192349278,44.18,79880.68,0.0,-0.97925,2e-05,2.47406]
[1778192351290,44.17,79889.17,0.0,-0.97907,2e-05,2.49315]
[1778192352299,44.17,79891.85,0.0,-0.97901,2e-05,2.49902]
[1778192357333,44.16,79889.73,0.0,-0.97908,2e-05,2.49185]
[1778192362368,44.15,79890.9,0.0,-0.97907,2e-05,2.49247]
[1778192368410,44.14,79890.37,0.0,-0.97911,2e-05,2.48868]
[1778192373446,44.13,79889.22,0.0,-0.97918,2e-05,2.48071]
[1778192375460,44.13,79895.19,0.0,-0.97905,2e-05,2.4939]
[1778192380517,44.12,79892.14,0.0,-0.97915,2e-05,2.48421]
[1778192385554,44.11,79895.21,0.0,-0.9791,2e-05,2.48932]
[1778192388573,44.1,79899.23,0.0,-0.97902,2e-05,2.49746]
[1778192393609,44.1,79897.47,0.0,-0.97908,2e-05,2.4911]
[1778192398643,44.09,79896.58,0.0,-0.97913,2e-05,2.48681]
[1778192403678,44.08,79894.29,0.0,-0.9792,2e-05,2.47926]
[1778192408718,44.07,79894.95,0.0,-0.97921,2e-05,2.47866]
[1778192413754,44.07,79899.48,0.0,-0.9791,2e-05,2.48902]
[1778192418785,44.08,79902.77,0.0,-0.979,2e-05,2.49926]
[1778192422817,44.08,79917.74,0.0,-0.97864,2e-05,2.53669]
[1778192424830,44.09,79930.09,0.0,-0.97834,2e-05,2.56709]
[1778192425837,44.09,79935.92,0.0,-0.97819,2e-05,2.58151]
[1778192430871,44.1,79941.58,0.0,-0.97804,2e-05,2.59695]
[1778192433894,44.1,79954.69,0.0,-0.97774,2e-05,2.62656]
[1778192435908,44.1,79959.77,0.0,-0.97761,2e-05,2.63958]
[1778192436915,44.1,79954.22,0.0,-0.97775,2e-05,2.62627]
[1778192439935,44.11,79949.3,0.0,-0.97786,2e-05,2.61517]
[1778192443967,44.11,79942.73,0.0,-0.978,2e-05,2.60048]
[1778192444971,44.12,79928.72,0.0,-0.97833,2e-05,2.56701]
[1778192450010,44.12,79919.55,0.0,-0.97855,2e-05,2.54513]
[1778192455042,44.12,79920.24,0.0,-0.97851,2e-05,2.54892]
[1778192460076,44.13,79923.04,0.0,-0.97842,2e-05,2.55771]
[1778192464116,44.14,79930.44,0.0,-0.97823,2e-05,2.57712]
[1778192469155,44.15,79933.92,0.0,-0.97813,2e-05,2.58733]
[1778192470168,44.15,79949.01,0.0,-0.97777,2e-05,2.62401]
[1778192471170,44.15,79963.83,0.0,-0.9774,2e-05,2.6607]
[1778192472174,44.15,79969.29,0.0,-0.97727,2e-05,2.67444]
[1778192477213,44.15,79972.2,0.0,-0.97718,2e-05,2.68275]
[1778192482246,44.16,79970.56,0.0,-0.97721,2e-05,2.67978]
[1778192487285,44.17,79971.79,0.0,-0.97715,2e-05,2.68554]
[1778192492316,44.17,79967.27,0.0,-0.97728,2e-05,2.67214]
[1778192497351,44.18,79972.41,0.0,-0.97714,2e-05,2.68603]
[1778192502386,44.18,79970.65,0.0,-0.97718,2e-05,2.68273]
[1778192507421,44.19,79970.39,0.0,-0.97717,2e-05,2.68315]
[1778192513312,44.19,79969.83,0.0,-0.97718,2e-05,2.68202]
[1778192518498,44.17,79969.63,0.0,-0.97723,2e-05,2.67762]
[1778192520513,44.17,79975.88,0.0,-0.97709,2e-05,2.6916]
[1778192521520,44.16,79973.77,0.0,-0.97715,2e-05,2.68555]
[1778192523533,44.16,79970.27,0.0,-0.97723,2e-05,2.67727]
[1778192525547,44.17,79975.73,0.0,-0.97709,2e-05,2.69126]
[1778192530582,44.17,79977.06,0.0,-0.97705,2e-05,2.69551]
[1778192532597,44.17,79982.62,0.0,-0.97691,2e-05,2.70976]
[1778192533603,44.17,79982.31,0.0,-0.97691,2e-05,2.70914]
[1778192538638,44.18,79978.16,0.0,-0.97701,2e-05,2.69959]
[1778192543674,44.18,79975.99,0.0,-0.97705,2e-05,2.69536]
[1778192548708,44.19,79971.42,0.0,-0.97715,2e-05,2.68577]
[1778192553746,44.19,79969.48,0.0,-0.97721,2e-05,2.67862]
[1778192555757,44.19,79956.07,0.0,-0.97753,2e-05,2.64596]
[1778192556765,44.19,79956.07,0.0,-0.97753,2e-05,2.64621]
[1778192561799,44.2,79955.44,0.0,-0.97753,2e-05,2.64601]
[1778192562809,44.2,79950.24,0.0,-0.97766,2e-05,2.63352]
[1778192563815,44.2,79939.37,0.0,-0.97792,2e-05,2.60701]
[1778192564824,44.2,79933.93,0.0,-0.97805,2e-05,2.59443]
[1778192565834,44.21,79932.93,0.0,-0.97807,2e-05,2.59236]
[1778192568855,44.21,79918.05,0.0,-0.97841,2e-05,2.55758]
[1778192569863,44.21,79915.33,0.0,-0.97847,2e-05,2.55148]
[1778192573890,44.21,79914.23,0.0,-0.97849,2e-05,2.54956]
[1778192578926,44.22,79914.85,0.0,-0.97846,2e-05,2.55221]
[1778192583962,44.23,79912.9,0.0,-0.97849,2e-05,2.5497]
[1778192586982,44.23,79918.2,0.0,-0.97835,2e-05,2.56369]
[1778192587989,44.24,79924.02,0.0,-0.97821,2e-05,2.57808]
[1778192588996,44.24,79925.68,0.0,-0.97816,2e-05,2.58248]
[1778192593027,44.24,79927.14,0.0,-0.97811,2e-05,2.5875]
[1778192598061,44.25,79926.75,0.0,-0.9781,2e-05,2.58837]
[1778192603953,44.25,79929.35,0.0,-0.97805,2e-05,2.59413]
[1778192605111,44.25,79934.86,0.0,-0.97791,2e-05,2.60809]
[1778192606118,44.25,79933.67,0.0,-0.97793,2e-05,2.60578]
[1778192607125,44.26,79920.16,0.0,-0.97825,2e-05,2.57374]
[1778192608132,44.26,79913.41,0.0,-0.9784,2e-05,2.55818]
[1778192609139,44.26,79915.2,0.0,-0.97836,2e-05,2.56286]
[1778192615182,44.27,79917.82,0.0,-0.9783,2e-05,2.56815]
[1778192620216,44.28,79914.87,0.0,-0.97835,2e-05,2.56299]
[1778192624096,44.28,79922.85,0.0,-0.97814,2e-05,2.58367]
[1778192629279,44.29,79923.25,0.0,-0.97812,2e-05,2.58643]
[1778192635322,44.3,79924.38,0.0,-0.97807,2e-05,2.59125]
[1778192640357,44.31,79924.07,0.0,-0.97806,2e-05,2.59223]
[1778192643379,44.31,79929.16,0.0,-0.97793,2e-05,2.60555]
[1778192648414,44.32,79927.99,0.0,-0.97793,2e-05,2.60464]
[1778192653449,44.33,79926.0,0.0,-0.97797,2e-05,2.6014]
[1778192658484,44.33,79918.16,0.0,-0.97814,2e-05,2.58417]
[1778192663520,44.34,79917.2,0.0,-0.97814,2e-05,2.58392]
[1778192668553,44.35,79917.81,0.0,-0.9781,2e-05,2.58821]
[1778192673589,44.36,79924.27,0.0,-0.97795,2e-05,2.60224]
[1778192674598,44.36,79931.29,0.0,-0.97778,2e-05,2.61959]
[1778192675603,44.36,79933.49,0.0,-0.97772,2e-05,2.62524]
[1778192679631,44.37,79939.55,0.0,-0.97756,2e-05,2.64115]
[1778192684666,44.37,79938.65,0.0,-0.97757,2e-05,2.64022]
[1778192689701,44.38,79939.87,0.0,-0.97753,2e-05,2.64445]
[1778192694736,44.38,79939.4,0.0,-0.97753,2e-05,2.64449]
[1778192699771,44.39,79937.24,0.0,-0.97757,2e-05,2.6404]
[1778192704806,44.39,79935.84,0.0,-0.97759,2e-05,2.63816]
[1778192709841,44.4,79934.8,0.0,-0.97761,2e-05,2.63679]
[1778192714877,44.4,79934.32,0.0,-0.97761,2e-05,2.63677]
[1778192720920,44.41,79933.33,0.0,-0.97762,2e-05,2.63572]
[1778192725954,44.42,79932.38,0.0,-0.97762,2e-05,2.63559]
[1778192735017,44.43,79930.8,0.0,-0.97766,2e-05,2.63068]
[1778192740052,44.43,79930.6,0.0,-0.97765,2e-05,2.63131]
[1778192746094,44.44,79931.33,0.0,-0.97762,2e-05,2.6344]
[1778192752144,44.44,79931.08,0.0,-0.97762,2e-05,2.63506]
[1778192757175,44.45,79930.55,0.0,-0.97762,2e-05,2.63481]
[1778192765079,44.45,79929.71,0.0,-0.97762,2e-05,2.63442]
[1778192772279,44.46,79929.35,0.0,-0.97762,2e-05,2.63498]
[1778192777315,44.46,79902.34,0.0,-0.97825,2e-05,2.57109]
[1778192778322,44.46,79892.88,0.0,-0.97847,2e-05,2.54853]
[1778192779330,44.47,79895.53,0.0,-0.97841,2e-05,2.55519]
[1778192785219,44.48,79900.82,0.0,-0.97826,2e-05,2.57036]
[1778192789400,44.48,79914.07,0.0,-0.97792,2e-05,2.60405]
[1778192790407,44.49,79915.75,0.0,-0.97788,2e-05,2.6084]
[1778192795441,44.49,79917.85,0.0,-0.97784,2e-05,2.61161]
[1778192804506,44.5,79919.22,0.0,-0.97778,2e-05,2.61751]
[1778192811557,44.51,79920.42,0.0,-0.97773,2e-05,2.62243]
[1778192815599,44.52,79926.18,0.0,-0.97758,2e-05,2.63759]
[1778192816595,44.52,79928.77,0.0,-0.97752,2e-05,2.64416]
[1778192821630,44.52,79929.91,0.0,-0.97747,2e-05,2.64843]
[1778192826665,44.53,79929.65,0.0,-0.97747,2e-05,2.64899]
[1778192833716,44.53,79928.61,0.0,-0.97748,2e-05,2.64808]
[1778192837742,44.54,79920.52,0.0,-0.97766,2e-05,2.6293]
[1778192838749,44.54,79914.79,0.0,-0.9778,2e-05,2.61567]
[1778192839756,44.54,79915.42,0.0,-0.97778,2e-05,2.61748]
[1778192844792,44.55,79916.17,0.0,-0.97774,2e-05,2.62149]
[1778192848819,44.56,79922.66,0.0,-0.97757,2e-05,2.63885]
[1778192851840,44.56,79926.56,0.0,-0.97749,2e-05,2.64574]
[1778192856875,44.56,79925.96,0.0,-0.9775,2e-05,2.64543]
[1778192861910,44.57,79926.67,0.0,-0.97747,2e-05,2.64832]
[1778192866945,44.57,79926.69,0.0,-0.97746,2e-05,2.64948]
[1778192871980,44.58,79926.26,0.0,-0.97746,2e-05,2.64952]
[1778192877015,44.58,79920.51,0.0,-0.97758,2e-05,2.63662]
[1778192882050,44.59,79921.13,0.0,-0.97756,2e-05,2.63933]
[1778192887089,44.59,79921.76,0.0,-0.97753,2e-05,2.64204]
[1778192888096,44.59,79915.28,0.0,-0.97768,2e-05,2.62652]
[1778192889103,44.59,79912.25,0.0,-0.97775,2e-05,2.61944]
[1778192892124,44.6,79911.07,0.0,-0.97777,2e-05,2.61741]
[1778192897159,44.6,79918.15,0.0,-0.97759,2e-05,2.63594]
[1778192898167,44.6,79919.69,0.0,-0.97755,2e-05,2.63993]
[1778192903201,44.61,79920.51,0.0,-0.97752,2e-05,2.64342]
[1778192908236,44.62,79920.93,0.0,-0.97748,2e-05,2.64675]
[1778192913272,44.63,79921.47,0.0,-0.97748,2e-05,2.64597]
[1778192918308,44.63,79920.04,0.0,-0.97751,2e-05,2.64376]
[1778192923343,44.64,79923.41,0.0,-0.97741,2e-05,2.65322]
[1778192929385,44.64,79923.39,0.0,-0.9774,2e-05,2.6546]
[1778192934420,44.65,79923.39,0.0,-0.97739,2e-05,2.65578]
[1778192939464,44.65,79927.25,0.0,-0.97728,2e-05,2.66658]
[1778192942480,44.65,79916.96,0.0,-0.97752,2e-05,2.6419]
[1778192943487,44.65,79914.73,0.0,-0.97757,2e-05,2.63673]
[1778192948522,44.66,79917.94,0.0,-0.97748,2e-05,2.64582]
[1778192953556,44.67,79918.9,0.0,-0.97745,2e-05,2.64938]
[1778192958592,44.67,79918.6,0.0,-0.97744,2e-05,2.64984]
[1778192963627,44.68,79917.55,0.0,-0.97745,2e-05,2.64874]
[1778192970677,44.69,79918.15,0.0,-0.97741,2e-05,2.65288]
[1778192975711,44.69,79917.0,0.0,-0.97746,2e-05,2.64787]
[1778192979739,44.7,79911.52,0.0,-0.97758,2e-05,2.63551]
[1778192984774,44.7,79910.56,0.0,-0.97759,2e-05,2.63447]
[1778192989809,44.71,79906.78,0.0,-0.97767,2e-05,2.62668]
[1778192995851,44.71,79906.75,0.0,-0.97765,2e-05,2.62827]
[1778193000886,44.72,79907.86,0.0,-0.97761,2e-05,2.63261]
[1778193002905,44.72,79896.87,0.0,-0.97787,2e-05,2.60635]
[1778193003910,44.72,79890.88,0.0,-0.97801,2e-05,2.59224]
[1778193004915,44.73,79886.32,0.0,-0.97811,2e-05,2.58197]
[1778193006936,44.73,79889.24,0.0,-0.97803,2e-05,2.58966]
[1778193007943,44.73,79895.91,0.0,-0.97787,2e-05,2.60599]
[1778193009954,44.73,79900.57,0.0,-0.97775,2e-05,2.61782]
[1778193014990,44.74,79903.37,0.0,-0.97767,2e-05,2.62597]
[1778193020028,44.74,79904.6,0.0,-0.97763,2e-05,2.63032]
[1778193025059,44.75,79902.33,0.0,-0.97767,2e-05,2.62622]
[1778193030098,44.74,79910.77,0.0,-0.97749,2e-05,2.64416]
[1778193031101,44.74,79917.51,0.0,-0.97736,2e-05,2.6565]
[1778193032108,44.73,79919.52,0.0,-0.97732,2e-05,2.66066]
[1778193033115,44.73,79927.03,0.0,-0.97715,2e-05,2.67829]
[1778193034122,44.73,79933.21,0.0,-0.97699,2e-05,2.69369]
[1778193035129,44.73,79936.68,0.0,-0.9769,2e-05,2.70242]
[1778193038150,44.73,79937.62,0.0,-0.97688,2e-05,2.70519]
[1778193043185,44.74,79936.3,0.0,-0.9769,2e-05,2.70262]
[1778193046206,44.74,79929.52,0.0,-0.97706,2e-05,2.68633]
[1778193051242,44.74,79929.38,0.0,-0.97706,2e-05,2.68677]
[1778193055269,44.74,79920.48,0.0,-0.97727,2e-05,2.66556]
[1778193056276,44.74,79919.1,0.0,-0.9773,2e-05,2.66237]
[1778193062318,44.75,79922.19,0.0,-0.97722,2e-05,2.67102]
[1778193064332,44.75,79912.91,0.0,-0.97744,2e-05,2.64873]
[1778193066348,44.75,79912.84,0.0,-0.97744,2e-05,2.64899]
[1778193071382,44.76,79913.1,0.0,-0.97742,2e-05,2.65072]
[1778193076418,44.76,79913.55,0.0,-0.9774,2e-05,2.6529]
[1778193080447,44.76,79918.91,0.0,-0.97726,2e-05,2.66683]
[1778193085486,44.77,79920.84,0.0,-0.9772,2e-05,2.67248]
[1778193089514,44.77,79928.59,0.0,-0.977,2e-05,2.69224]
[1778193090520,44.77,79930.94,0.0,-0.97694,2e-05,2.69818]
[1778193095560,44.78,79929.28,0.0,-0.97701,2e-05,2.69142]
[1778193100596,44.78,79928.41,0.0,-0.97702,2e-05,2.69001]
[1778193105628,44.78,79927.27,0.0,-0.97704,2e-05,2.68795]
[1778193110663,44.78,79926.34,0.0,-0.97706,2e-05,2.6864]
[1778193117603,44.79,79925.97,0.0,-0.97705,2e-05,2.68649]
[1778193118719,44.79,79931.77,0.0,-0.97691,2e-05,2.70091]
[1778193119726,44.79,79935.09,0.0,-0.97683,2e-05,2.70923]
[1778193124763,44.79,79934.17,0.0,-0.97684,2e-05,2.70748]
[1778193129798,44.79,79933.3,0.0,-0.97686,2e-05,2.70587]
[1778193134833,44.8,79932.31,0.0,-0.97688,2e-05,2.70398]
[1778193143896,44.8,79933.63,0.0,-0.97683,2e-05,2.70846]
[1778193148931,44.81,79935.05,0.0,-0.97678,2e-05,2.71352]
[1778193154977,44.81,79936.95,0.0,-0.97676,2e-05,2.71543]
[1778193160011,44.81,79936.61,0.0,-0.97676,2e-05,2.71494]
[1778193167059,44.81,79936.53,0.0,-0.97676,2e-05,2.71546]
[1778193172093,44.82,79922.86,0.0,-0.97709,2e-05,2.68223]
[1778193173101,44.82,79920.78,0.0,-0.97714,2e-05,2.67727]
[1778193179143,44.82,79921.13,0.0,-0.97712,2e-05,2.67895]
[1778193184179,44.82,79920.87,0.0,-0.97712,2e-05,2.67895]
[1778193189212,44.83,79923.83,0.0,-0.97704,2e-05,2.68678]
[1778193194248,44.83,79923.51,0.0,-0.97705,2e-05,2.68653]
[1778193199282,44.83,79931.53,0.0,-0.97684,2e-05,2.7068]
[1778193200290,44.83,79933.1,0.0,-0.9768,2e-05,2.71075]
[1778193207339,44.84,79934.39,0.0,-0.97676,2e-05,2.71543]
[1778193216402,44.84,79936.72,0.0,-0.97672,2e-05,2.71855]
[1778193221437,44.84,79935.97,0.0,-0.97674,2e-05,2.71698]
[1778193222444,44.84,79930.09,0.0,-0.97688,2e-05,2.7025]
[1778193223451,44.84,79926.39,0.0,-0.97697,2e-05,2.69347]
[1778193228488,44.84,79928.95,0.0,-0.9769,2e-05,2.70023]
[1778193233521,44.84,79928.81,0.0,-0.9769,2e-05,2.70023]
[1778193238556,44.85,79927.95,0.0,-0.97692,2e-05,2.69843]
[1778193242584,44.85,79922.05,0.0,-0.97706,2e-05,2.68417]
[1778193243591,44.85,79919.35,0.0,-0.97713,2e-05,2.67763]
[1778193249645,44.85,79882.62,0.0,-0.97801,2e-05,2.58927]
[1778193251675,44.85,79863.7,0.0,-0.97846,2e-05,2.54373]
[1778193252666,44.84,79827.2,0.0,-0.97931,2e-05,2.45765]
[1778193253675,44.84,79816.34,0.0,-0.97955,2e-05,2.4328]
[1778193254678,44.84,79819.5,0.0,-0.97948,2e-05,2.44052]
[1778193255685,44.84,79825.32,0.0,-0.97935,2e-05,2.45339]
[1778193256692,44.84,79828.42,0.0,-0.97928,2e-05,2.46003]
[1778193258706,44.84,79813.87,0.0,-0.97962,2e-05,2.42579]
[1778193259730,44.83,79793.71,0.0,-0.98007,2e-05,2.37983]
[1778193260720,44.83,79790.61,0.0,-0.98014,2e-05,2.37255]
[1778193262734,44.83,79795.67,0.0,-0.98004,2e-05,2.38324]
[1778193265755,44.82,79800.02,0.0,-0.97995,2e-05,2.39199]
[1778193267773,44.82,79810.47,0.0,-0.97973,2e-05,2.41489]
[1778193268777,44.82,79810.4,0.0,-0.97973,2e-05,2.41434]
[1778193272804,44.81,79806.69,0.0,-0.97985,2e-05,2.40128]
[1778193278741,44.8,79807.38,0.0,-0.97986,2e-05,2.40072]
[1778193280860,44.8,79814.02,0.0,-0.97972,2e-05,2.41503]
[1778193281867,44.8,79807.55,0.0,-0.97987,2e-05,2.40001]
[1778193282874,44.8,79806.86,0.0,-0.97989,2e-05,2.3981]
[1778193285897,44.79,79801.16,0.0,-0.98002,2e-05,2.38422]
[1778193286902,44.79,79799.82,0.0,-0.98005,2e-05,2.38089]
[1778193291938,44.79,79794.05,0.0,-0.9802,2e-05,2.36644]
[1778193292946,44.78,79792.69,0.0,-0.98023,2e-05,2.36311]
[1778193294959,44.78,79798.79,0.0,-0.9801,2e-05,2.3762]
[1778193298022,44.78,79779.1,0.0,-0.98053,2e-05,2.33149]
[1778193298987,44.78,79766.51,0.0,-0.98081,2e-05,2.30339]
[1778193299994,44.78,79747.86,0.0,-0.9812,2e-05,2.26271]
[1778193303015,44.77,79752.2,0.0,-0.98112,2e-05,2.27099]
[1778193308049,44.77,79757.25,0.0,-0.98102,2e-05,2.28133]
[1778193313085,44.76,79765.36,0.0,-0.98086,2e-05,2.29835]
[1778193317117,44.76,79771.48,0.0,-0.98073,2e-05,2.31111]
[1778193320142,44.76,79777.26,0.0,-0.98061,2e-05,2.32333]
[1778193321145,44.76,79791.91,0.0,-0.9803,2e-05,2.35559]
[1778193322152,44.76,79797.86,0.0,-0.98017,2e-05,2.36862]
[1778193327187,44.75,79800.15,0.0,-0.98013,2e-05,2.37272]
[1778193329201,44.75,79795.61,0.0,-0.98024,2e-05,2.36182]
[1778193334236,44.75,79794.14,0.0,-0.98031,2e-05,2.35452]
[1778193336250,44.74,79798.95,0.0,-0.98021,2e-05,2.36459]
[1778193339271,44.74,79808.37,0.0,-0.98001,2e-05,2.38496]
[1778193344306,44.73,79807.57,0.0,-0.98004,2e-05,2.38206]
[1778193350348,44.73,79808.62,0.0,-0.98003,2e-05,2.38275]
[1778193353373,44.72,79803.4,0.0,-0.98016,2e-05,2.37019]
[1778193359413,44.72,79807.52,0.0,-0.98008,2e-05,2.37784]
[1778193364448,44.71,79809.33,0.0,-0.98006,2e-05,2.38024]
[1778193370490,44.7,79809.69,0.0,-0.98007,2e-05,2.37936]
[1778193375526,44.7,79809.5,0.0,-0.98008,2e-05,2.37753]
[1778193380560,44.69,79808.99,0.0,-0.98011,2e-05,2.37525]
[1778193385595,44.68,79809.66,0.0,-0.98011,2e-05,2.37482]
[1778193390630,44.68,79808.47,0.0,-0.98015,2e-05,2.37076]
[1778193392644,44.67,79802.63,0.0,-0.98031,2e-05,2.35406]
[1778193397681,44.67,79799.24,0.0,-0.98039,2e-05,2.34558]
[1778193402714,44.66,79798.52,0.0,-0.98042,2e-05,2.34264]
[1778193408758,44.66,79799.89,0.0,-0.9804,2e-05,2.34438]
[1778193411777,44.65,79806.14,0.0,-0.98027,2e-05,2.35761]
[1778193416813,44.65,79809.0,0.0,-0.98022,2e-05,2.36277]
[1778193417825,44.65,79799.98,0.0,-0.98042,2e-05,2.34241]
[1778193422857,44.64,79791.02,0.0,-0.98062,2e-05,2.3217]
[1778193423865,44.64,79790.13,0.0,-0.98065,2e-05,2.31939]
[1778193426885,44.64,79795.5,0.0,-0.98054,2e-05,2.33072]
[1778193431920,44.64,79796.97,0.0,-0.98051,2e-05,2.33302]
[1778193436955,44.63,79796.72,0.0,-0.98053,2e-05,2.33153]
[1778193441990,44.63,79797.11,0.0,-0.98053,2e-05,2.33147]
[1778193442996,44.63,79815.67,0.0,-0.98013,2e-05,2.37267]
[1778193447026,44.62,79819.9,0.0,-0.98005,2e-05,2.38112]
[1778193451053,44.62,79814.4,0.0,-0.9802,2e-05,2.36454]
[1778193456088,44.61,79814.06,0.0,-0.98022,2e-05,2.3625]
[1778193461124,44.61,79812.93,0.0,-0.98026,2e-05,2.3587]
[1778193463138,44.6,79803.65,0.0,-0.98047,2e-05,2.33751]
[1778193466159,44.6,79798.15,0.0,-0.98059,2e-05,2.32468]
[1778193471194,44.6,79800.64,0.0,-0.98055,2e-05,2.32923]
[1778193476232,44.59,79803.45,0.0,-0.9805,2e-05,2.33443]
[1778193481267,44.59,79804.8,0.0,-0.98048,2e-05,2.33641]
[1778193486302,44.58,79806.08,0.0,-0.98046,2e-05,2.33843]
[1778193491339,44.58,79807.26,0.0,-0.98044,2e-05,2.33982]
[1778193494363,44.58,79814.25,0.0,-0.9803,2e-05,2.35477]
[1778193499400,44.57,79817.31,0.0,-0.98024,2e-05,2.36039]
[1778193501414,44.57,79822.71,0.0,-0.98013,2e-05,2.37202]
[1778193502421,44.57,79822.71,0.0,-0.98013,2e-05,2.37175]
[1778193506449,44.56,79825.58,0.0,-0.98008,2e-05,2.37706]
[1778193511484,44.56,79826.72,0.0,-0.9801,2e-05,2.37499]
[1778193514505,44.55,79832.32,0.0,-0.97998,2e-05,2.38669]
[1778193520550,44.54,79837.82,0.0,-0.97988,2e-05,2.39712]
[1778193523572,44.54,79832.58,0.0,-0.98001,2e-05,2.38423]
[1778193529613,44.53,79833.69,0.0,-0.98,2e-05,2.3848]
[1778193535655,44.52,79833.6,0.0,-0.98002,2e-05,2.38268]
[1778193538686,44.52,79838.82,0.0,-0.97992,2e-05,2.39353]
[1778193541712,44.51,79843.88,0.0,-0.97981,2e-05,2.40402]
[1778193543714,44.51,79844.36,0.0,-0.97981,2e-05,2.40441]
[1778193548752,44.5,79847.93,0.0,-0.97975,2e-05,2.41073]
[1778193552778,44.49,79837.37,0.0,-0.98,2e-05,2.38526]
[1778193554791,44.49,79832.35,0.0,-0.98012,2e-05,2.37323]
[1778193556805,44.49,79829.85,0.0,-0.98018,2e-05,2.367]
[1778193561840,44.49,79833.91,0.0,-0.9801,2e-05,2.37527]
[1778193566875,44.48,79834.8,0.0,-0.98009,2e-05,2.37573]
[1778193571913,44.47,79835.43,0.0,-0.98012,2e-05,2.37246]
[1778193576946,44.47,79835.28,0.0,-0.98014,2e-05,2.37064]
[1778193581981,44.46,79835.72,0.0,-0.98014,2e-05,2.37013]
[1778193588022,44.45,79835.02,0.0,-0.98017,2e-05,2.36678]
[1778193593059,44.44,79836.45,0.0,-0.98016,2e-05,2.36854]
[1778193598094,44.44,79837.66,0.0,-0.98015,2e-05,2.36979]
[1778193603129,44.43,79838.18,0.0,-0.98015,2e-05,2.36949]
[1778193606150,44.43,79847.32,0.0,-0.97996,2e-05,2.38924]
[1778193611185,44.42,79848.11,0.0,-0.97996,2e-05,2.38939]
[1778193616220,44.41,79851.84,0.0,-0.97989,2e-05,2.39623]
[1778193621259,44.41,79853.91,0.0,-0.97986,2e-05,2.39931]
[1778193626295,44.4,79849.67,0.0,-0.97997,2e-05,2.38813]
[1778193627301,44.4,79843.53,0.0,-0.98011,2e-05,2.37393]
[1778193632336,44.39,79840.73,0.0,-0.98021,2e-05,2.36312]
[1778193635357,44.39,79833.47,0.0,-0.98037,2e-05,2.34604]
[1778193640394,44.38,79834.2,0.0,-0.98037,2e-05,2.34649]
[1778193645428,44.38,79838.02,0.0,-0.9803,2e-05,2.35388]
[1778193651470,44.37,79839.15,0.0,-0.98029,2e-05,2.35494]
[1778193656505,44.37,79838.61,0.0,-0.98031,2e-05,2.35251]
[1778193660533,44.36,79832.58,0.0,-0.98045,2e-05,2.33807]
[1778193665568,44.37,79827.47,0.0,-0.98055,2e-05,2.32748]
[1778193670603,44.36,79823.66,0.0,-0.98065,2e-05,2.31799]
[1778193675640,44.36,79824.27,0.0,-0.98064,2e-05,2.31835]
[1778193680702,44.35,79827.12,0.0,-0.98059,2e-05,2.32361]
[1778193684706,44.35,79830.95,0.0,-0.98052,2e-05,2.33121]
[1778193691674,44.34,79829.41,0.0,-0.98059,2e-05,2.32299]
[1778193696792,44.34,79831.51,0.0,-0.98056,2e-05,2.32646]
[1778193701827,44.33,79831.1,0.0,-0.98058,2e-05,2.32429]
[1778193706862,44.32,79829.25,0.0,-0.98063,2e-05,2.31893]
[1778193709883,44.32,79820.89,0.0,-0.98082,2e-05,2.29966]
[1778193713911,44.32,79820.26,0.0,-0.98084,2e-05,2.29743]
[1778193718946,44.31,79820.95,0.0,-0.98084,2e-05,2.29793]
[1778193723980,44.31,79822.15,0.0,-0.98082,2e-05,2.29959]
[1778193729018,44.3,79823.26,0.0,-0.98081,2e-05,2.30106]
[1778193734053,44.3,79827.37,0.0,-0.98073,2e-05,2.30899]
[1778193739088,44.3,79828.83,0.0,-0.98071,2e-05,2.31126]
[1778193744123,44.29,79827.91,0.0,-0.98074,2e-05,2.30827]
[1778193749160,44.29,79825.55,0.0,-0.9808,2e-05,2.30211]
[1778193754195,44.28,79824.93,0.0,-0.98084,2e-05,2.29677]
[1778193758223,44.29,79820.15,0.0,-0.98093,2e-05,2.28742]
[1778193764267,44.29,79820.26,0.0,-0.98092,2e-05,2.28856]
[1778193769301,44.29,79820.28,0.0,-0.98093,2e-05,2.28783]
[1778193780378,44.28,79821.07,0.0,-0.98093,2e-05,2.28787]
[1778193784407,44.28,79829.55,0.0,-0.98075,2e-05,2.30598]
[1778193785413,44.28,79843.84,0.0,-0.98045,2e-05,2.33762]
[1778193789441,44.27,79851.43,0.0,-0.98029,2e-05,2.3537]
[1778193794476,44.27,79854.27,0.0,-0.98024,2e-05,2.35883]
[1778193799511,44.26,79856.63,0.0,-0.9802,2e-05,2.3629]
[1778193802532,44.26,79863.94,0.0,-0.98005,2e-05,2.37871]
[1778193806560,44.25,79871.75,0.0,-0.97988,2e-05,2.39538]
[1778193812602,44.25,79874.56,0.0,-0.97986,2e-05,2.39779]
[1778193817637,44.24,79873.32,0.0,-0.9799,2e-05,2.39355]
[1778193822672,44.24,79876.08,0.0,-0.97985,2e-05,2.39843]
[1778193826700,44.23,79860.9,0.0,-0.9802,2e-05,2.36283]
[1778193832744,44.24,79861.66,0.0,-0.98017,2e-05,2.36616]
[1778193837783,44.26,79864.34,0.0,-0.98007,2e-05,2.37592]
[1778193842820,44.27,79863.4,0.0,-0.98006,2e-05,2.37652]
[1778193845840,44.27,79858.09,0.0,-0.98018,2e-05,2.36489]
[1778193850875,44.27,79853.74,0.0,-0.98028,2e-05,2.35413]
[1778193855910,44.27,79851.6,0.0,-0.98032,2e-05,2.35018]
[1778193860946,44.26,79849.62,0.0,-0.98037,2e-05,2.34467]
[1778193865983,44.26,79847.84,0.0,-0.98041,2e-05,2.34057]
[1778193871015,44.26,79847.0,0.0,-0.98047,2e-05,2.33457]
[1778193874035,44.26,79838.05,0.0,-0.98067,2e-05,2.314]
[1778193875044,44.26,79832.18,0.0,-0.98079,2e-05,2.3008]
[1778193876053,44.26,79831.66,0.0,-0.9808,2e-05,2.30045]
[1778193881086,44.28,79831.76,0.0,-0.98076,2e-05,2.30468]
[1778193887128,44.3,79833.15,0.0,-0.98068,2e-05,2.31252]
[1778193893170,44.29,79834.62,0.0,-0.98066,2e-05,2.31475]
[1778193898205,44.29,79834.73,0.0,-0.98066,2e-05,2.31424]
[1778193903242,44.29,79826.4,0.0,-0.98085,2e-05,2.29506]
[1778193909282,44.29,79828.77,0.0,-0.9808,2e-05,2.29968]
[1778193918345,44.28,79828.38,0.0,-0.98082,2e-05,2.29777]
[1778193925394,44.28,79828.24,0.0,-0.98083,2e-05,2.29668]
[1778193930429,44.27,79827.89,0.0,-0.98085,2e-05,2.29537]
[1778193935464,44.27,79827.23,0.0,-0.98089,2e-05,2.29034]
[1778193940500,44.27,79825.09,0.0,-0.98094,2e-05,2.28521]
[1778193945536,44.27,79825.95,0.0,-0.98092,2e-05,2.28679]
[1778193950569,44.27,79826.55,0.0,-0.98092,2e-05,2.28767]
[1778193955606,44.27,79823.74,0.0,-0.98098,2e-05,2.28114]
[1778193960651,44.26,79826.34,0.0,-0.98093,2e-05,2.28661]
[1778193963661,44.26,79831.11,0.0,-0.98083,2e-05,2.29683]
[1778193968709,44.26,79833.28,0.0,-0.98079,2e-05,2.30117]
[1778193974755,44.27,79833.05,0.0,-0.98078,2e-05,2.30183]
[1778193976774,44.27,79842.94,0.0,-0.98055,2e-05,2.32543]
[1778193981800,44.29,79844.09,0.0,-0.98049,2e-05,2.33181]
[1778193986836,44.3,79849.35,0.0,-0.98035,2e-05,2.34639]
[1778193991872,44.3,79848.4,0.0,-0.9804,2e-05,2.34007]
[1778193997913,44.3,79845.48,0.0,-0.98047,2e-05,2.33327]
[1778194002950,44.29,79845.7,0.0,-0.98047,2e-05,2.33278]
[1778194007983,44.29,79844.91,0.0,-0.9805,2e-05,2.33004]
[1778194013017,44.28,79840.9,0.0,-0.9806,2e-05,2.32019]
[1778194019060,44.3,79841.06,0.0,-0.98055,2e-05,2.32513]
[1778194021074,44.31,79833.85,0.0,-0.98069,2e-05,2.31061]
[1778194027118,44.31,79832.99,0.0,-0.9807,2e-05,2.30884]
[1778194030140,44.31,79826.84,0.0,-0.98084,2e-05,2.29478]
[1778194031146,44.31,79825.34,0.0,-0.98087,2e-05,2.29227]
[1778194036181,44.32,79826.66,0.0,-0.98082,2e-05,2.2965]
[1778194041216,44.32,79828.25,0.0,-0.9808,2e-05,2.29948]
[1778194046252,44.31,79832.43,0.0,-0.98071,2e-05,2.30819]
[1778194051301,44.31,79830.93,0.0,-0.98077,2e-05,2.30115]
[1778194056336,44.31,79828.64,0.0,-0.98083,2e-05,2.29548]
[1778194061372,44.31,79828.71,0.0,-0.98083,2e-05,2.29492]
[1778194066406,44.3,79829.29,0.0,-0.98083,2e-05,2.29559]
[1778194071447,44.3,79834.24,0.0,-0.98073,2e-05,2.30589]
[1778194074468,44.3,79838.74,0.0,-0.98063,2e-05,2.31634]
[1778194077486,44.3,79844.17,0.0,-0.98051,2e-05,2.3279]
[1778194079499,44.3,79848.96,0.0,-0.98041,2e-05,2.3382]
[1778194084534,44.29,79847.23,0.0,-0.98046,2e-05,2.33327]
[1778194089568,44.29,79848.56,0.0,-0.98044,2e-05,2.33522]
[1778194093598,44.29,79853.62,0.0,-0.98034,2e-05,2.34577]
[1778194098633,44.28,79857.31,0.0,-0.98027,2e-05,2.35319]
[1778194103667,44.28,79859.34,0.0,-0.98024,2e-05,2.35645]
[1778194108703,44.27,79862.18,0.0,-0.98019,2e-05,2.36173]
[1778194113737,44.27,79872.37,0.0,-0.98,2e-05,2.38055]
[1778194118774,44.26,79872.12,0.0,-0.98002,2e-05,2.37867]
[1778194124708,44.25,79864.05,0.0,-0.98021,2e-05,2.35898]
[1778194129849,44.25,79863.91,0.0,-0.98022,2e-05,2.35782]
[1778194134779,44.24,79869.46,0.0,-0.98011,2e-05,2.36915]
[1778194141934,44.24,79871.28,0.0,-0.98008,2e-05,2.37194]
[1778194146972,44.23,79874.11,0.0,-0.98003,2e-05,2.37702]
[1778194148985,44.24,79879.96,0.0,-0.97989,2e-05,2.39106]
[1778194154020,44.23,79880.21,0.0,-0.97989,2e-05,2.39104]
[1778194159055,44.25,79878.75,0.0,-0.97989,2e-05,2.39113]
[1778194164091,44.26,79876.23,0.0,-0.97992,2e-05,2.38878]
[1778194169126,44.26,79876.13,0.0,-0.97992,2e-05,2.38843]
[1778194174161,44.28,79884.51,0.0,-0.97973,2e-05,2.40752]
[1778194179195,44.29,79883.29,0.0,-0.97973,2e-05,2.40706]
[1778194184232,44.3,79874.6,0.0,-0.97989,2e-05,2.39048]
[1778194189266,44.31,79874.61,0.0,-0.97986,2e-05,2.39391]
[1778194194301,44.33,79874.3,0.0,-0.97983,2e-05,2.39659]
[1778194202357,44.35,79875.91,0.0,-0.97974,2e-05,2.40559]
[1778194207393,44.36,79879.2,0.0,-0.97964,2e-05,2.41577]
[1778194212427,44.38,79877.47,0.0,-0.97964,2e-05,2.41563]
[1778194218471,44.4,79876.7,0.0,-0.97962,2e-05,2.41771]
[1778194223505,44.41,79877.34,0.0,-0.97958,2e-05,2.42174]
[1778194228539,44.43,79878.35,0.0,-0.97952,2e-05,2.42846]
[1778194233574,44.44,79878.05,0.0,-0.97952,2e-05,2.42769]
[1778194237603,44.45,79887.32,0.0,-0.97929,2e-05,2.45098]
[1778194238619,44.45,79887.01,0.0,-0.97929,2e-05,2.45085]
[1778194243645,44.46,79886.69,0.0,-0.97927,2e-05,2.45299]
[1778194248680,44.48,79885.37,0.0,-0.97926,2e-05,2.45331]
[1778194250694,44.48,79880.27,0.0,-0.97938,2e-05,2.44208]
[1778194255730,44.47,79882.39,0.0,-0.97935,2e-05,2.44471]
[1778194260764,44.46,79883.56,0.0,-0.97934,2e-05,2.44548]
[1778194265799,44.45,79882.46,0.0,-0.97939,2e-05,2.44101]
[1778194270839,44.45,79886.39,0.0,-0.97932,2e-05,2.44814]
[1778194275870,44.44,79884.43,0.0,-0.97938,2e-05,2.44164]
[1778194280904,44.43,79885.38,0.0,-0.97938,2e-05,2.4419]
[1778194285939,44.42,79885.11,0.0,-0.9794,2e-05,2.43973]
[1778194288960,44.42,79896.06,0.0,-0.97917,2e-05,2.46354]
[1778194293995,44.41,79900.13,0.0,-0.97912,2e-05,2.46762]
[1778194298023,44.4,79905.63,0.0,-0.97901,2e-05,2.47915]
[1778194303059,44.39,79905.59,0.0,-0.97903,2e-05,2.47676]
[1778194308093,44.38,79907.16,0.0,-0.97902,2e-05,2.47813]
[1778194312123,44.37,79901.92,0.0,-0.97916,2e-05,2.46364]
[1778194318165,44.36,79904.88,0.0,-0.97912,2e-05,2.46797]
[1778194323199,44.35,79906.37,0.0,-0.97911,2e-05,2.46932]
[1778194328233,44.34,79908.56,0.0,-0.97907,2e-05,2.47275]
[1778194334275,44.33,79909.37,0.0,-0.97908,2e-05,2.47171]
[1778194339311,44.32,79901.4,0.0,-0.97928,2e-05,2.45149]
[1778194341325,44.32,79897.34,0.0,-0.97939,2e-05,2.44097]
[1778194346360,44.31,79895.34,0.0,-0.97945,2e-05,2.43491]
[1778194351396,44.3,79891.18,0.0,-0.97959,2e-05,2.42004]
[1778194356431,44.3,79891.84,0.0,-0.97959,2e-05,2.41993]
[1778194361467,44.29,79893.11,0.0,-0.97957,2e-05,2.42157]
[1778194366502,44.29,79890.81,0.0,-0.97964,2e-05,2.41468]
[1778194369524,44.28,79895.82,0.0,-0.97954,2e-05,2.42529]
[1778194373552,44.27,79898.6,0.0,-0.97949,2e-05,2.43007]
[1778194378586,44.27,79905.67,0.0,-0.97934,2e-05,2.44479]
[1778194383621,44.26,79907.76,0.0,-0.97931,2e-05,2.44825]
[1778194388656,44.25,79909.95,0.0,-0.97928,2e-05,2.45128]
[1778194393691,44.24,79911.42,0.0,-0.97927,2e-05,2.45265]
[1778194398726,44.24,79912.07,0.0,-0.97927,2e-05,2.45246]
[1778194405775,44.23,79913.83,0.0,-0.97925,2e-05,2.45415]
[1778194410810,44.22,79918.74,0.0,-0.97915,2e-05,2.46422]
[1778194415846,44.21,79917.97,0.0,-0.97922,2e-05,2.45699]
[1778194420884,44.2,79918.26,0.0,-0.97923,2e-05,2.4558]
[1778194425922,44.19,79917.89,0.0,-0.97926,2e-05,2.45306]
[1778194429948,44.19,79922.9,0.0,-0.97915,2e-05,2.46364]
[1778194431962,44.18,79924.09,0.0,-0.97914,2e-05,2.46523]
[1778194436997,44.18,79924.53,0.0,-0.97915,2e-05,2.46421]
[1778194438005,44.17,79918.43,0.0,-0.97929,2e-05,2.44956]
[1778194443045,44.17,79916.21,0.0,-0.97936,2e-05,2.44289]
[1778194448075,44.16,79916.86,0.0,-0.97936,2e-05,2.44251]
[1778194455124,44.15,79916.71,0.0,-0.97939,2e-05,2.4395]
[1778194460159,44.14,79921.56,0.0,-0.9793,2e-05,2.4489]
[1778194465193,44.13,79918.49,0.0,-0.97939,2e-05,2.43978]
[1778194471237,44.12,79914.77,0.0,-0.97953,2e-05,2.42564]
[1778194477232,44.11,79912.01,0.0,-0.97961,2e-05,2.41714]
[1778194484330,44.1,79911.57,0.0,-0.97964,2e-05,2.41377]
[1778194489365,44.1,79911.73,0.0,-0.97966,2e-05,2.41249]
[1778194494400,44.09,79911.82,0.0,-0.97967,2e-05,2.41108]
[1778194499437,44.08,79910.83,0.0,-0.97971,2e-05,2.4072]
[1778194504470,44.07,79910.82,0.0,-0.97972,2e-05,2.40562]
[1778194509504,44.07,79911.61,0.0,-0.97972,2e-05,2.40591]
[1778194514540,44.06,79908.19,0.0,-0.97981,2e-05,2.39657]
[1778194520582,44.05,79908.59,0.0,-0.97982,2e-05,2.39558]
[1778194525619,44.05,79908.79,0.0,-0.97983,2e-05,2.39498]
[1778194535690,44.04,79910.26,0.0,-0.97985,2e-05,2.39234]
[1778194540727,44.03,79910.74,0.0,-0.97985,2e-05,2.39244]
[1778194546768,44.03,79911.23,0.0,-0.97985,2e-05,2.3921]
[1778194551804,44.02,79912.17,0.0,-0.97984,2e-05,2.39305]
[1778194556840,44.02,79912.72,0.0,-0.97984,2e-05,2.39311]
[1778194561874,44.01,79913.51,0.0,-0.97984,2e-05,2.39349]
[1778194567866,44.0,79913.58,0.0,-0.97985,2e-05,2.39222]
[1778194572951,44.0,79917.14,0.0,-0.97978,2e-05,2.39924]
[1778194575973,43.99,79918.04,0.0,-0.97977,2e-05,2.40056]
[1778194582014,43.99,79915.09,0.0,-0.97985,2e-05,2.39222]
[1778194587050,43.98,79914.02,0.0,-0.97989,2e-05,2.38844]
[1778194594099,43.97,79912.58,0.0,-0.97997,2e-05,2.38012]
[1778194599134,43.97,79910.9,0.0,-0.98002,2e-05,2.37498]
[1778194604173,43.96,79913.56,0.0,-0.97997,2e-05,2.37974]
[1778194609209,43.96,79915.07,0.0,-0.97995,2e-05,2.38183]
[1778194614244,43.95,79917.52,0.0,-0.97991,2e-05,2.38606]
[1778194616258,43.95,79926.43,0.0,-0.97971,2e-05,2.40571]
[1778194621292,43.94,79925.89,0.0,-0.97974,2e-05,2.40319]
[1778194628286,43.93,79925.99,0.0,-0.97976,2e-05,2.40114]
[1778194636397,43.92,79924.41,0.0,-0.97982,2e-05,2.3949]
[1778194648427,43.9,79922.95,0.0,-0.97989,2e-05,2.3877]
[1778194654528,43.9,79922.25,0.0,-0.97995,2e-05,2.38104]
[1778194655530,43.89,79931.19,0.0,-0.97976,2e-05,2.401]
[1778194658552,43.89,79920.66,0.0,-0.98,2e-05,2.37576]
[1778194660565,43.89,79912.61,0.0,-0.98019,2e-05,2.3568]
[1778194661572,43.89,79902.89,0.0,-0.98041,2e-05,2.33448]
[1778194663587,43.88,79899.24,0.0,-0.98049,2e-05,2.32582]
[1778194668621,43.88,79900.17,0.0,-0.98048,2e-05,2.32714]
[1778194676677,43.87,79904.45,0.0,-0.9804,2e-05,2.33537]
[1778194681722,43.87,79906.78,0.0,-0.98036,2e-05,2.33978]
[1778194684739,43.87,79912.02,0.0,-0.98025,2e-05,2.35116]
[1778194689775,43.86,79913.94,0.0,-0.98021,2e-05,2.3546]
[1778194694810,43.86,79913.79,0.0,-0.98023,2e-05,2.35327]
[1778194700856,43.85,79912.02,0.0,-0.98028,2e-05,2.34803]
[1778194705887,43.85,79915.15,0.0,-0.98022,2e-05,2.35412]
[1778194710922,43.85,79915.72,0.0,-0.98022,2e-05,2.35436]
[1778194716963,43.84,79915.95,0.0,-0.98025,2e-05,2.3505]
[1778194722000,43.83,79916.46,0.0,-0.98025,2e-05,2.35044]
[1778194727037,43.83,79914.61,0.0,-0.9803,2e-05,2.34523]
[1778194732072,43.83,79909.96,0.0,-0.98041,2e-05,2.33375]
[1778194737105,43.82,79910.68,0.0,-0.9804,2e-05,2.33454]
[1778194742140,43.82,79911.92,0.0,-0.98039,2e-05,2.3365]
[1778194747175,43.82,79914.56,0.0,-0.98034,2e-05,2.34162]
[1778194752211,43.81,79914.52,0.0,-0.98034,2e-05,2.34065]
[1778194754224,43.81,79920.2,0.0,-0.98022,2e-05,2.35322]
[1778194759259,43.81,79919.95,0.0,-0.98024,2e-05,2.35166]
[1778194764293,43.8,79920.82,0.0,-0.98023,2e-05,2.35267]
[1778194770337,43.8,79920.47,0.0,-0.98025,2e-05,2.35072]
[1778194775379,43.79,79922.5,0.0,-0.98024,2e-05,2.35127]
[1778194777387,43.79,79929.18,0.0,-0.98009,2e-05,2.36617]
[1778194783429,43.78,79927.19,0.0,-0.98015,2e-05,2.36032]
[1778194788464,43.78,79924.79,0.0,-0.98021,2e-05,2.35377]
[1778194791488,43.78,79917.82,0.0,-0.98037,2e-05,2.33727]
[1778194793500,43.78,79912.06,0.0,-0.98051,2e-05,2.32368]
[1778194799482,43.77,79909.88,0.0,-0.98056,2e-05,2.31801]
[1778194802569,43.77,79887.4,0.0,-0.98106,2e-05,2.26715]
[1778194803579,43.77,79881.95,0.0,-0.98117,2e-05,2.25503]
[1778194804585,43.77,79889.55,0.0,-0.98101,2e-05,2.2719]
[1778194805592,43.77,79892.95,0.0,-0.98094,2e-05,2.27941]
[1778194810627,43.77,79892.2,0.0,-0.98096,2e-05,2.27728]
[1778194815662,43.77,79890.31,0.0,-0.981,2e-05,2.27278]
[1778194820697,43.76,79893.16,0.0,-0.98094,2e-05,2.27884]
[1778194826741,43.76,79895.36,0.0,-0.9809,2e-05,2.28335]
[1778194831775,43.76,79897.1,0.0,-0.98089,2e-05,2.2839]
[1778194836811,43.76,79898.87,0.0,-0.98085,2e-05,2.28769]
[1778194841845,43.76,79899.72,0.0,-0.98083,2e-05,2.28945]
[1778194846880,43.76,79901.15,0.0,-0.9808,2e-05,2.29254]
[1778194851915,43.76,79901.69,0.0,-0.98079,2e-05,2.29364]
[1778194856950,43.76,79898.35,0.0,-0.98087,2e-05,2.28609]
[1778194861986,43.76,79910.39,0.0,-0.9806,2e-05,2.31304]
[1778194866013,43.76,79915.1,0.0,-0.9805,2e-05,2.32339]
[1778194871048,43.76,79916.37,0.0,-0.98048,2e-05,2.32596]
[1778194876083,43.75,79917.75,0.0,-0.98045,2e-05,2.32866]
[1778194881118,43.75,79916.64,0.0,-0.98048,2e-05,2.32571]
[1778194886155,43.75,79921.64,0.0,-0.98038,2e-05,2.33648]
[1778194891188,43.75,79922.93,0.0,-0.98038,2e-05,2.3358]
[1778194896223,43.75,79921.71,0.0,-0.98041,2e-05,2.3324]
[1778194901257,43.74,79921.29,0.0,-0.98043,2e-05,2.33067]
[1778194905291,43.74,79916.1,0.0,-0.98055,2e-05,2.31829]
[1778194910326,43.74,79912.61,0.0,-0.98063,2e-05,2.30995]
[1778194916372,43.73,79911.1,0.0,-0.98067,2e-05,2.30597]
[1778194921408,43.73,79906.9,0.0,-0.98077,2e-05,2.29611]
[1778194923421,43.73,79913.91,0.0,-0.98061,2e-05,2.31166]
[1778194928456,43.73,79914.71,0.0,-0.9806,2e-05,2.31309]
[1778194930470,43.73,79919.82,0.0,-0.98049,2e-05,2.32444]
[1778194931479,43.73,79921.72,0.0,-0.98045,2e-05,2.32849]
[1778194932484,43.73,79927.45,0.0,-0.98032,2e-05,2.34137]
[1778194937520,43.72,79926.67,0.0,-0.98035,2e-05,2.33896]
[1778194943566,43.72,79925.65,0.0,-0.98038,2e-05,2.33567]
[1778194947589,43.72,79929.85,0.0,-0.98029,2e-05,2.34456]
[1778194952624,43.71,79928.83,0.0,-0.98035,2e-05,2.33817]
[1778194957659,43.71,79928.5,0.0,-0.98037,2e-05,2.33649]
[1778194962695,43.71,79925.49,0.0,-0.98044,2e-05,2.32875]
[1778194970683,43.7,79923.98,0.0,-0.98049,2e-05,2.32388]
[1778194975784,43.69,79927.0,0.0,-0.98043,2e-05,2.3296]
[1778194980820,43.69,79926.61,0.0,-0.98045,2e-05,2.32795]
[1778194985855,43.69,79928.1,0.0,-0.98043,2e-05,2.33035]
[1778194990890,43.68,79925.78,0.0,-0.98049,2e-05,2.3241]
[1778194995926,43.68,79924.12,0.0,-0.98053,2e-05,2.31939]
[1778195000962,43.67,79923.1,0.0,-0.98057,2e-05,2.31617]
[1778195006001,43.67,79911.3,0.0,-0.98083,2e-05,2.28859]
[1778195014059,43.67,79914.64,0.0,-0.9808,2e-05,2.29205]
[1778195019094,43.66,79914.9,0.0,-0.9808,2e-05,2.29202]
[1778195024129,43.66,79918.3,0.0,-0.98073,2e-05,2.29909]
[1778195028157,43.66,79923.4,0.0,-0.98062,2e-05,2.31009]
[1778195033192,43.66,79923.49,0.0,-0.98063,2e-05,2.30958]
[1778195036214,43.65,79931.58,0.0,-0.98045,2e-05,2.32728]
[1778195042255,43.65,79930.86,0.0,-0.98048,2e-05,2.32474]
[1778195047290,43.64,79928.29,0.0,-0.98054,2e-05,2.318]
[1778195052325,43.64,79927.51,0.0,-0.98057,2e-05,2.31535]
[1778195057360,43.64,79926.86,0.0,-0.98059,2e-05,2.31302]
[1778195062397,43.63,79923.68,0.0,-0.98067,2e-05,2.30483]
[1778195066426,43.63,79928.91,0.0,-0.98056,2e-05,2.31601]
[1778195071461,43.63,79929.12,0.0,-0.98059,2e-05,2.31247]
[1778195075488,43.62,79935.4,0.0,-0.98046,2e-05,2.32603]
[1778195076495,43.62,79937.14,0.0,-0.98043,2e-05,2.3296]
[1778195082539,43.62,79940.88,0.0,-0.98035,2e-05,2.33715]
[1778195087574,43.61,79943.73,0.0,-0.9803,2e-05,2.3427]
[1778195092610,43.61,79947.16,0.0,-0.98023,2e-05,2.34958]
[1778195097645,43.6,79949.83,0.0,-0.98018,2e-05,2.35473]
[1778195102680,43.6,79952.28,0.0,-0.98014,2e-05,2.3592]
[1778195107716,43.6,79953.33,0.0,-0.98012,2e-05,2.36084]
[1778195112750,43.59,79955.09,0.0,-0.98009,2e-05,2.36394]
[1778195117793,43.59,79956.2,0.0,-0.98007,2e-05,2.36556]
[1778195122820,43.58,79950.82,0.0,-0.98021,2e-05,2.35223]
[1778195127853,43.58,79948.36,0.0,-0.98027,2e-05,2.34576]
[1778195132891,43.58,79945.92,0.0,-0.98036,2e-05,2.33623]
[1778195137926,43.57,79945.11,0.0,-0.98038,2e-05,2.33359]
[1778195142961,43.57,79945.57,0.0,-0.98038,2e-05,2.33387]
[1778195147998,43.57,79939.64,0.0,-0.98052,2e-05,2.31949]
[1778195154039,43.56,79939.0,0.0,-0.98054,2e-05,2.31741]
[1778195159075,43.56,79939.03,0.0,-0.98055,2e-05,2.31685]
[1778195165117,43.56,79939.68,0.0,-0.98054,2e-05,2.31755]
[1778195170152,43.55,79942.78,0.0,-0.98048,2e-05,2.32382]
[1778195175187,43.55,79942.81,0.0,-0.98048,2e-05,2.32333]
[1778195182166,43.55,79943.69,0.0,-0.98047,2e-05,2.3244]
[1778195187271,43.54,79951.66,0.0,-0.9803,2e-05,2.34192]
[1778195192306,43.54,79951.47,0.0,-0.98034,2e-05,2.33756]
[1778195201369,43.53,79955.52,0.0,-0.98026,2e-05,2.34544]
[1778195206404,43.53,79956.14,0.0,-0.98026,2e-05,2.34608]
[1778195208422,43.53,79961.7,0.0,-0.98014,2e-05,2.35836]
[1778195213453,43.53,79963.52,0.0,-0.9801,2e-05,2.36181]
[1778195218488,43.52,79965.31,0.0,-0.98007,2e-05,2.365]
[1778195225537,43.52,79967.09,0.0,-0.98004,2e-05,2.36773]
[1778195230572,43.51,79963.25,0.0,-0.98014,2e-05,2.35788]
[1778195236614,43.51,79961.79,0.0,-0.98019,2e-05,2.35328]
[1778195240642,43.5,79967.08,0.0,-0.98007,2e-05,2.36475]
[1778195245678,43.5,79971.42,0.0,-0.97999,2e-05,2.37383]
[1778195247696,43.5,79970.92,0.0,-0.98,2e-05,2.37225]
[1778195252730,43.49,79966.49,0.0,-0.98014,2e-05,2.35782]
[1778195257765,43.49,79963.78,0.0,-0.98021,2e-05,2.35065]
[1778195262799,43.49,79962.75,0.0,-0.98024,2e-05,2.34744]
[1778195267835,43.48,79965.13,0.0,-0.98019,2e-05,2.35207]
[1778195272872,43.48,79964.97,0.0,-0.98021,2e-05,2.35084]
[1778195277907,43.47,79965.03,0.0,-0.98021,2e-05,2.35013]
[1778195286970,43.47,79967.19,0.0,-0.98018,2e-05,2.35347]
[1778195292013,43.46,79970.24,0.0,-0.98012,2e-05,2.35955]
[1778195293012,43.46,79976.79,0.0,-0.97998,2e-05,2.37428]
[1778195298048,43.46,79983.09,0.0,-0.97984,2e-05,2.38799]
[1778195300062,43.46,79992.69,0.0,-0.97963,2e-05,2.40993]
[1778195303007,43.45,79993.64,0.0,-0.97961,2e-05,2.41133]
[1778195308119,43.45,79993.97,0.0,-0.97962,2e-05,2.41072]
[1778195314161,43.44,79996.88,0.0,-0.97959,2e-05,2.41272]
[1778195318190,43.43,79992.38,0.0,-0.97971,2e-05,2.40088]
[1778195319196,43.43,79986.4,0.0,-0.97985,2e-05,2.38691]
[1778195320203,43.43,79983.16,0.0,-0.97992,2e-05,2.37915]
[1778195321209,43.43,79973.45,0.0,-0.98015,2e-05,2.35645]
[1778195322217,43.43,79971.56,0.0,-0.98019,2e-05,2.35193]
[1778195329266,43.43,79974.7,0.0,-0.98013,2e-05,2.35814]
[1778195334301,43.42,79976.5,0.0,-0.9801,2e-05,2.3616]
[1778195338328,43.42,79983.32,0.0,-0.97995,2e-05,2.37669]
[1778195343365,43.42,79991.12,0.0,-0.97978,2e-05,2.39422]
[1778195344374,43.42,79992.8,0.0,-0.97974,2e-05,2.39796]
[1778195349410,43.41,79993.25,0.0,-0.97974,2e-05,2.39806]
[1778195355455,43.41,79994.8,0.0,-0.97971,2e-05,2.40054]
[1778195357466,43.41,80003.3,0.0,-0.97952,2e-05,2.41989]
[1778195362504,43.4,80004.87,0.0,-0.9795,2e-05,2.42266]
[1778195367539,43.4,80007.01,0.0,-0.97946,2e-05,2.42653]
[1778195373526,43.39,80006.8,0.0,-0.9795,2e-05,2.42134]
[1778195382644,43.38,80004.61,0.0,-0.97958,2e-05,2.41405]
[1778195387679,43.38,80002.49,0.0,-0.97964,2e-05,2.40792]
[1778195392718,43.37,80002.59,0.0,-0.97965,2e-05,2.40703]
[1778195397749,43.37,80001.93,0.0,-0.97967,2e-05,2.40413]
[1778195401778,43.36,79995.82,0.0,-0.97982,2e-05,2.38892]
[1778195402784,43.36,79993.11,0.0,-0.97989,2e-05,2.3824]
[1778195408830,43.36,79997.98,0.0,-0.97979,2e-05,2.39281]
[1778195413863,43.35,79999.37,0.0,-0.97977,2e-05,2.39484]
[1778195418897,43.35,79999.04,0.0,-0.97978,2e-05,2.39301]
[1778195423932,43.34,79996.82,0.0,-0.97985,2e-05,2.38681]
[1778195428967,43.34,80002.68,0.0,-0.97972,2e-05,2.39952]
[1778195434002,43.33,80000.56,0.0,-0.97981,2e-05,2.39029]
[1778195439039,43.33,80001.42,0.0,-0.9798,2e-05,2.39127]
[1778195445080,43.32,80002.11,0.0,-0.97979,2e-05,2.39164]
[1778195450115,43.32,80000.3,0.0,-0.97984,2e-05,2.38638]
[1778195455151,43.32,79999.39,0.0,-0.97988,2e-05,2.38326]
[1778195460192,43.31,79998.88,0.0,-0.9799,2e-05,2.38111]
[1778195465222,43.31,79995.37,0.0,-0.97999,2e-05,2.37204]
[1778195470265,43.3,79996.82,0.0,-0.97996,2e-05,2.37454]
[1778195475292,43.3,79997.05,0.0,-0.97997,2e-05,2.3742]
[1778195480326,43.3,79999.21,0.0,-0.97992,2e-05,2.37835]
[1778195485361,43.29,80000.17,0.0,-0.97991,2e-05,2.37969]
[1778195490396,43.29,79999.89,0.0,-0.97993,2e-05,2.37813]
[1778195495431,43.29,79999.35,0.0,-0.97997,2e-05,2.3728]
[1778195500466,43.28,79999.01,0.0,-0.97999,2e-05,2.37114]
[1778195505502,43.28,79991.99,0.0,-0.98016,2e-05,2.354]
[1778195506509,43.28,79978.92,0.0,-0.98045,2e-05,2.32375]
[1778195507515,43.28,79977.54,0.0,-0.98049,2e-05,2.3205]
[1778195512551,43.28,79976.52,0.0,-0.98051,2e-05,2.31778]
[1778195517584,43.27,79974.41,0.0,-0.98056,2e-05,2.3126]
[1778195522634,43.27,79973.8,0.0,-0.98058,2e-05,2.31087]
[1778195524635,43.27,79959.12,0.0,-0.98091,2e-05,2.2774]
[1778195525643,43.27,79954.97,0.0,-0.981,2e-05,2.26803]
[1778195531686,43.27,79958.37,0.0,-0.98092,2e-05,2.27568]
[1778195536722,43.27,79958.85,0.0,-0.98091,2e-05,2.27674]
[1778195537731,43.27,79970.25,0.0,-0.98066,2e-05,2.30253]
[1778195539744,43.27,79975.4,0.0,-0.98055,2e-05,2.31423]
[1778195545838,43.27,79973.73,0.0,-0.98059,2e-05,2.31002]
[1778195550873,43.27,79971.39,0.0,-0.98064,2e-05,2.30437]
[1778195555908,43.27,79969.18,0.0,-0.98072,2e-05,2.29588]
[1778195557922,43.27,79962.95,0.0,-0.98086,2e-05,2.28166]
[1778195562957,43.27,79964.93,0.0,-0.98082,2e-05,2.286]
[1778195571013,43.26,79963.7,0.0,-0.98085,2e-05,2.28299]
[1778195577065,43.26,79963.95,0.0,-0.98084,2e-05,2.28338]
[1778195582091,43.26,79966.54,0.0,-0.98079,2e-05,2.28911]
[1778195584106,43.26,79966.69,0.0,-0.98079,2e-05,2.28935]
[1778195589141,43.26,79966.42,0.0,-0.98079,2e-05,2.28855]
[1778195595183,43.26,79965.9,0.0,-0.98081,2e-05,2.28714]
[1778195600218,43.26,79964.5,0.0,-0.98084,2e-05,2.28374]
[1778195605253,43.26,79964.19,0.0,-0.98085,2e-05,2.2829]
[1778195610288,43.26,79959.46,0.0,-0.98095,2e-05,2.27205]
[1778195612302,43.26,79954.94,0.0,-0.98108,2e-05,2.25877]
[1778195617337,43.26,79952.22,0.0,-0.98114,2e-05,2.25274]
[1778195623379,43.26,79954.07,0.0,-0.9811,2e-05,2.25704]
[1778195628414,43.26,79954.59,0.0,-0.98108,2e-05,2.25832]
[1778195633451,43.26,79954.96,0.0,-0.98107,2e-05,2.25924]
[1778195638485,43.26,79950.71,0.0,-0.98116,2e-05,2.24987]
[1778195643519,43.26,79948.69,0.0,-0.98121,2e-05,2.24554]
[1778195648555,43.26,79953.94,0.0,-0.98109,2e-05,2.25756]
[1778195653590,43.26,79953.45,0.0,-0.9811,2e-05,2.25666]
[1778195659632,43.26,79956.68,0.0,-0.98103,2e-05,2.26402]
[1778195665568,43.26,79956.44,0.0,-0.98103,2e-05,2.2636]
[1778195670712,43.27,79956.04,0.0,-0.98104,2e-05,2.26279]
[1778195675749,43.27,79956.09,0.0,-0.98106,2e-05,2.25994]
[1778195681791,43.27,79954.33,0.0,-0.9811,2e-05,2.2561]
[1778195686826,43.27,79955.92,0.0,-0.98106,2e-05,2.25982]
[1778195691861,43.27,79953.76,0.0,-0.98111,2e-05,2.25506]
[1778195696896,43.27,79955.41,0.0,-0.98107,2e-05,2.25891]
[1778195701931,43.27,79958.34,0.0,-0.98101,2e-05,2.26558]
[1778195708980,43.27,79958.85,0.0,-0.98099,2e-05,2.26677]
[1778195715922,43.27,79958.26,0.0,-0.98101,2e-05,2.26548]
[1778195723080,43.27,79957.49,0.0,-0.98102,2e-05,2.2638]
[1778195729157,43.27,79959.12,0.0,-0.98099,2e-05,2.26751]
[1778195736062,43.27,79957.96,0.0,-0.98104,2e-05,2.26186]
[1778195741240,43.27,79959.68,0.0,-0.981,2e-05,2.2658]
[1778195746275,43.27,79961.02,0.0,-0.98097,2e-05,2.26882]
[1778195750305,43.27,79966.98,0.0,-0.98084,2e-05,2.28226]
[1778195755338,43.27,79968.9,0.0,-0.9808,2e-05,2.28652]
[1778195761380,43.27,79968.49,0.0,-0.98081,2e-05,2.28541]
[1778195766415,43.27,79966.1,0.0,-0.98086,2e-05,2.27987]
[1778195770443,43.27,79959.8,0.0,-0.981,2e-05,2.2656]
[1778195773464,43.27,79954.26,0.0,-0.98112,2e-05,2.25319]
[1778195778499,43.27,79953.71,0.0,-0.98113,2e-05,2.25212]
[1778195786413,43.27,79956.96,0.0,-0.98106,2e-05,2.2596]
[1778195791590,43.27,79956.93,0.0,-0.98108,2e-05,2.25657]
[1778195796626,43.27,79957.07,0.0,-0.98108,2e-05,2.25701]
[1778195801660,43.27,79954.93,0.0,-0.98112,2e-05,2.25237]
[1778195806695,43.27,79955.23,0.0,-0.98112,2e-05,2.25322]
[1778195811730,43.27,79955.65,0.0,-0.98111,2e-05,2.25433]
[1778195816765,43.27,79956.65,0.0,-0.98108,2e-05,2.25677]
[1778195823832,43.27,79956.92,0.0,-0.98107,2e-05,2.25756]
[1778195828869,43.27,79962.4,0.0,-0.98095,2e-05,2.27001]
[1778195833905,43.28,79966.6,0.0,-0.98086,2e-05,2.27957]
[1778195838940,43.28,79967.63,0.0,-0.98084,2e-05,2.28196]
[1778195843974,43.28,79966.2,0.0,-0.98087,2e-05,2.27883]
[1778195849014,43.28,79967.87,0.0,-0.98083,2e-05,2.28273]
[1778195854048,43.28,79963.92,0.0,-0.98094,2e-05,2.27085]
[1778195856063,43.28,79956.65,0.0,-0.9811,2e-05,2.25458]
[1778195857069,43.28,79955.79,0.0,-0.98112,2e-05,2.25272]
[1778195861097,43.28,79948.51,0.0,-0.98127,2e-05,2.23671]
[1778195862105,43.28,79942.78,0.0,-0.98139,2e-05,2.22405]
[1778195863111,43.28,79939.25,0.0,-0.98147,2e-05,2.21634]
[1778195865126,43.28,79931.26,0.0,-0.98164,2e-05,2.19896]
[1778195866132,43.28,79924.81,0.0,-0.98177,2e-05,2.18495]
[1778195867139,43.28,79924.99,0.0,-0.98177,2e-05,2.18551]
[1778195872174,43.29,79924.08,0.0,-0.98178,2e-05,2.18437]
[1778195876202,43.29,79913.04,0.0,-0.982,2e-05,2.16117]
[1778195877209,43.29,79911.04,0.0,-0.98204,2e-05,2.15703]
[1778195882244,43.29,79909.6,0.0,-0.98206,2e-05,2.15477]
[1778195887284,43.3,79909.91,0.0,-0.98204,2e-05,2.15673]
[1778195892315,43.3,79910.38,0.0,-0.98203,2e-05,2.15859]
[1778195893324,43.31,79903.93,0.0,-0.98216,2e-05,2.14506]
[1778195895336,43.31,79900.75,0.0,-0.98222,2e-05,2.13844]
[1778195898356,43.31,79906.71,0.0,-0.98209,2e-05,2.15225]
[1778195903391,43.32,79907.91,0.0,-0.98205,2e-05,2.15595]
[1778195908426,43.32,79909.88,0.0,-0.982,2e-05,2.16129]
[1778195913461,43.33,79910.57,0.0,-0.982,2e-05,2.16082]
[1778195918497,43.33,79910.32,0.0,-0.98199,2e-05,2.16133]
[1778195923531,43.34,79911.03,0.0,-0.98197,2e-05,2.16391]
[1778195928566,43.34,79906.71,0.0,-0.98205,2e-05,2.1556]
[1778195933601,43.35,79907.53,0.0,-0.98202,2e-05,2.15848]
[1778195935615,43.35,79901.58,0.0,-0.98214,2e-05,2.14607]
[1778195941657,43.35,79899.96,0.0,-0.98216,2e-05,2.14403]
[1778195946694,43.36,79897.75,0.0,-0.98219,2e-05,2.14049]
[1778195951728,43.36,79896.64,0.0,-0.98221,2e-05,2.13933]
[1778195957619,43.37,79894.15,0.0,-0.98224,2e-05,2.13546]
[1778195962804,43.38,79891.99,0.0,-0.98227,2e-05,2.1321]
[1778195967840,43.38,79890.8,0.0,-0.98229,2e-05,2.13082]
[1778195972875,43.39,79888.99,0.0,-0.98234,2e-05,2.12527]
[1778195977910,43.4,79889.7,0.0,-0.98231,2e-05,2.1281]
[1778195982946,43.4,79879.39,0.0,-0.98251,2e-05,2.10745]
[1778195983952,43.4,79876.45,0.0,-0.98256,2e-05,2.10151]
[1778195989997,43.41,79875.66,0.0,-0.98256,2e-05,2.10166]
[1778195997044,43.42,79876.29,0.0,-0.98253,2e-05,2.10512]
[1778196002080,43.43,79877.11,0.0,-0.9825,2e-05,2.10836]
[1778196004094,43.43,79883.34,0.0,-0.98236,2e-05,2.1225]
[1778196008123,43.43,79891.27,0.0,-0.98219,2e-05,2.14027]
[1778196009130,43.44,79892.1,0.0,-0.98217,2e-05,2.14229]
[1778196014165,43.44,79891.81,0.0,-0.98217,2e-05,2.14278]
[1778196019200,43.45,79890.49,0.0,-0.98218,2e-05,2.14105]
[1778196024235,43.45,79891.65,0.0,-0.98215,2e-05,2.14463]
[1778196029269,43.46,79892.02,0.0,-0.98213,2e-05,2.14645]
[1778196032291,43.46,79901.42,0.0,-0.98195,2e-05,2.16436]
[1778196033299,43.46,79904.71,0.0,-0.98188,2e-05,2.17166]
[1778196037326,43.46,79911.59,0.0,-0.98173,2e-05,2.18725]
[1778196042361,43.46,79912.69,0.0,-0.9817,2e-05,2.19033]
[1778196047396,43.47,79914.67,0.0,-0.98165,2e-05,2.19543]
[1778196052432,43.47,79917.66,0.0,-0.98158,2e-05,2.20244]
[1778196056459,43.47,79923.9,0.0,-0.98145,2e-05,2.2166]
[1778196058472,43.47,79924.95,0.0,-0.98142,2e-05,2.2191]
[1778196063511,43.47,79923.74,0.0,-0.98144,2e-05,2.2168]
[1778196066535,43.48,79929.26,0.0,-0.98132,2e-05,2.22927]
[1778196070559,43.48,79938.58,0.0,-0.98112,2e-05,2.2502]
[1778196075592,43.48,79937.69,0.0,-0.98114,2e-05,2.24822]
[1778196080627,43.48,79935.21,0.0,-0.98119,2e-05,2.24267]
[1778196085662,43.48,79932.13,0.0,-0.98126,2e-05,2.23579]
[1778196090699,43.48,79929.27,0.0,-0.98132,2e-05,2.22939]
[1778196095732,43.48,79927.51,0.0,-0.98138,2e-05,2.22238]
[1778196100773,43.48,79926.29,0.0,-0.98141,2e-05,2.21962]
[1778196104795,43.48,79936.58,0.0,-0.98119,2e-05,2.24237]
[1778196105802,43.48,79939.78,0.0,-0.98112,2e-05,2.24945]
[1778196107816,43.47,79943.82,0.0,-0.98103,2e-05,2.25834]
[1778196112851,43.47,79948.29,0.0,-0.98094,2e-05,2.268]
[1778196118748,43.47,79951.03,0.0,-0.98088,2e-05,2.27375]
[1778196123928,43.47,79948.77,0.0,-0.98094,2e-05,2.2684]
[1778196128963,43.47,79953.0,0.0,-0.98085,2e-05,2.27768]
[1778196133998,43.47,79955.13,0.0,-0.9808,2e-05,2.28225]
[1778196139033,43.47,79956.2,0.0,-0.98078,2e-05,2.28442]
[1778196144068,43.47,79959.57,0.0,-0.98071,2e-05,2.29181]
[1778196148096,43.47,79951.9,0.0,-0.98088,2e-05,2.27429]
[1778196149103,43.47,79947.53,0.0,-0.98097,2e-05,2.26445]
[1778196153131,43.47,79946.28,0.0,-0.98103,2e-05,2.25854]
[1778196158167,43.46,79952.6,0.0,-0.98089,2e-05,2.2727]
[1778196160179,43.46,79959.8,0.0,-0.98073,2e-05,2.28887]
[1778196165215,43.46,79961.69,0.0,-0.98069,2e-05,2.29288]
[1778196171257,43.46,79962.33,0.0,-0.98068,2e-05,2.29402]
[1778196176293,43.46,79963.18,0.0,-0.98066,2e-05,2.29571]
[1778196181329,43.46,79963.67,0.0,-0.98066,2e-05,2.2966]
[1778196182339,43.46,79958.19,0.0,-0.98078,2e-05,2.28415]
[1778196183343,43.46,79952.61,0.0,-0.9809,2e-05,2.27155]
[1778196184351,43.46,79950.98,0.0,-0.98094,2e-05,2.26788]
[1778196189387,43.46,79948.39,0.0,-0.98099,2e-05,2.26207]
[1778196195427,43.46,79944.56,0.0,-0.98108,2e-05,2.25355]
[1778196200462,43.46,79936.65,0.0,-0.98125,2e-05,2.23597]
[1778196201469,43.46,79935.88,0.0,-0.98126,2e-05,2.23429]
[1778196207511,43.46,79936.54,0.0,-0.98125,2e-05,2.23596]
[1778196212546,43.46,79937.79,0.0,-0.98124,2e-05,2.23583]
[1778196217581,43.46,79941.52,0.0,-0.98116,2e-05,2.24427]
[1778196222616,43.46,79942.14,0.0,-0.98115,2e-05,2.24572]
[1778196227651,43.46,79941.65,0.0,-0.98116,2e-05,2.24467]
[1778196232687,43.46,79940.85,0.0,-0.98117,2e-05,2.24292]
[1778196239736,43.46,79940.75,0.0,-0.98118,2e-05,2.24271]
[1778196244771,43.46,79941.38,0.0,-0.98116,2e-05,2.24408]
[1778196250813,43.46,79941.66,0.0,-0.98116,2e-05,2.24466]
[1778196255848,43.46,79942.47,0.0,-0.98114,2e-05,2.24641]
[1778196260884,43.46,79942.01,0.0,-0.98115,2e-05,2.24531]
[1778196262897,43.46,79933.77,0.0,-0.98133,2e-05,2.22698]
[1778196263904,43.46,79931.9,0.0,-0.98137,2e-05,2.22286]
[1778196268939,43.46,79933.59,0.0,-0.98133,2e-05,2.22673]
[1778196274981,43.46,79935.66,0.0,-0.98131,2e-05,2.22842]
[1778196280018,43.46,79934.8,0.0,-0.98133,2e-05,2.22669]
[1778196285054,43.47,79935.26,0.0,-0.98131,2e-05,2.22791]
[1778196290088,43.47,79934.38,0.0,-0.98133,2e-05,2.22618]
[1778196295122,43.47,79934.39,0.0,-0.98133,2e-05,2.22643]
[1778196303179,43.47,79933.93,0.0,-0.98133,2e-05,2.22582]
[1778196309221,43.47,79937.54,0.0,-0.98125,2e-05,2.23409]
[1778196315263,43.47,79938.64,0.0,-0.98123,2e-05,2.23674]
[1778196320299,43.47,79938.39,0.0,-0.98123,2e-05,2.23633]
[1778196327349,43.47,79938.15,0.0,-0.98124,2e-05,2.23597]
[1778196332384,43.47,79938.0,0.0,-0.98126,2e-05,2.23266]
[1778196335405,43.47,79943.73,0.0,-0.98114,2e-05,2.24546]
[1778196342454,43.47,79942.11,0.0,-0.98117,2e-05,2.24186]
[1778196347488,43.47,79940.65,0.0,-0.98121,2e-05,2.23862]
[1778196355545,43.47,79940.2,0.0,-0.98121,2e-05,2.23763]
[1778196361588,43.47,79939.67,0.0,-0.98123,2e-05,2.23647]
[1778196367630,43.47,79939.6,0.0,-0.98123,2e-05,2.23632]
[1778196375686,43.47,79938.91,0.0,-0.98124,2e-05,2.23479]
[1778196380723,43.47,79938.69,0.0,-0.98125,2e-05,2.23431]
[1778196382735,43.47,79943.7,0.0,-0.98114,2e-05,2.24546]
[1778196384749,43.47,79945.02,0.0,-0.98111,2e-05,2.24839]
[1778196389784,43.47,79948.15,0.0,-0.98104,2e-05,2.25527]
[1778196395827,43.47,79951.17,0.0,-0.981,2e-05,2.25875]
[1778196400861,43.47,79952.01,0.0,-0.98099,2e-05,2.26055]
[1778196405896,43.47,79952.4,0.0,-0.98098,2e-05,2.26137]
[1778196410931,43.47,79953.41,0.0,-0.98096,2e-05,2.26358]
[1778196418987,43.47,79953.77,0.0,-0.98095,2e-05,2.26435]
[1778196425029,43.47,79954.38,0.0,-0.98094,2e-05,2.26571]
[1778196430064,43.47,79953.87,0.0,-0.98095,2e-05,2.26456]
[1778196436106,43.47,79956.7,0.0,-0.98088,2e-05,2.27092]
[1778196441141,43.47,79957.27,0.0,-0.98087,2e-05,2.2722]
[1778196446177,43.47,79961.26,0.0,-0.98078,2e-05,2.28118]
[1778196449198,43.47,79967.42,0.0,-0.98065,2e-05,2.29508]
[1778196450205,43.47,79969.04,0.0,-0.98061,2e-05,2.29871]
[1778196455240,43.47,79968.18,0.0,-0.98066,2e-05,2.29342]
[1778196461151,43.47,79966.68,0.0,-0.98069,2e-05,2.28979]
[1778196468332,43.47,79964.47,0.0,-0.98075,2e-05,2.28451]
[1778196473369,43.47,79962.18,0.0,-0.9808,2e-05,2.27909]
[1778196475383,43.47,79973.42,0.0,-0.98055,2e-05,2.30451]
[1778196476390,43.47,79977.3,0.0,-0.98046,2e-05,2.31327]
[1778196477399,43.47,79986.62,0.0,-0.98026,2e-05,2.33451]
[1778196478405,43.46,79986.47,0.0,-0.98026,2e-05,2.33403]
[1778196483439,43.46,79982.97,0.0,-0.98035,2e-05,2.32533]
[1778196488475,43.46,79981.98,0.0,-0.98037,2e-05,2.32243]
[1778196493509,43.46,79980.84,0.0,-0.98041,2e-05,2.31917]
[1778196498544,43.45,79970.58,0.0,-0.98064,2e-05,2.29517]
[1778196499551,43.45,79968.33,0.0,-0.98069,2e-05,2.28998]
[1778196502572,43.45,79966.78,0.0,-0.98073,2e-05,2.28625]
[1778196507607,43.45,79967.55,0.0,-0.98072,2e-05,2.28768]
[1778196512642,43.45,79967.59,0.0,-0.98074,2e-05,2.28435]
[1778196517677,43.45,79968.22,0.0,-0.98073,2e-05,2.28553]
[1778196520699,43.45,79961.6,0.0,-0.98088,2e-05,2.27047]
[1778196522713,43.45,79959.11,0.0,-0.98093,2e-05,2.26484]
[1778196527747,43.45,79958.42,0.0,-0.98095,2e-05,2.26324]
[1778196532782,43.45,79959.32,0.0,-0.98093,2e-05,2.26522]
[1778196538824,43.45,79959.33,0.0,-0.98093,2e-05,2.26521]
[1778196542854,43.45,79952.12,0.0,-0.98109,2e-05,2.24906]
[1778196545872,43.45,79952.13,0.0,-0.98109,2e-05,2.24915]
[1778196551795,43.45,79952.67,0.0,-0.98107,2e-05,2.2505]
[1778196558964,43.45,79953.63,0.0,-0.98105,2e-05,2.25284]
[1778196565011,43.45,79954.71,0.0,-0.98103,2e-05,2.25537]
[1778196570042,43.45,79954.9,0.0,-0.98102,2e-05,2.25588]
[1778196575076,43.45,79955.65,0.0,-0.98103,2e-05,2.25455]
[1778196582126,43.45,79956.08,0.0,-0.98102,2e-05,2.25565]
[1778196589174,43.45,79956.37,0.0,-0.98101,2e-05,2.25643]
[1778196594209,43.45,79956.63,0.0,-0.981,2e-05,2.2571]
[1778196599244,43.45,79956.86,0.0,-0.981,2e-05,2.2577]
[1778196604279,43.45,79961.21,0.0,-0.9809,2e-05,2.26754]
[1778196610321,43.45,79961.91,0.0,-0.98089,2e-05,2.26908]
[1778196616364,43.45,79965.52,0.0,-0.98081,2e-05,2.27708]
[1778196618377,43.45,79958.13,0.0,-0.98097,2e-05,2.26041]
[1778196624419,43.45,79958.88,0.0,-0.98096,2e-05,2.26207]
[1778196629455,43.45,79956.99,0.0,-0.981,2e-05,2.2578]
[1778196634488,43.45,79956.08,0.0,-0.98104,2e-05,2.25268]
[1778196640531,43.45,79956.94,0.0,-0.98102,2e-05,2.25461]
[1778196645566,43.45,79956.28,0.0,-0.98104,2e-05,2.25315]
[1778196651612,43.45,79955.85,0.0,-0.98105,2e-05,2.2522]
[1778196656648,43.45,79956.48,0.0,-0.98103,2e-05,2.25362]
[1778196661684,43.45,79956.71,0.0,-0.98103,2e-05,2.25414]
[1778196667725,43.45,79956.73,0.0,-0.98103,2e-05,2.25419]
[1778196672759,43.45,79956.45,0.0,-0.98103,2e-05,2.25357]
[1778196682714,43.45,79956.69,0.0,-0.98103,2e-05,2.25412]
[1778196687865,43.45,79954.9,0.0,-0.98107,2e-05,2.25012]
[1778196692900,43.45,79954.78,0.0,-0.98109,2e-05,2.2468]
[1778196698942,43.45,79955.01,0.0,-0.98109,2e-05,2.24739]
[1778196703981,43.45,79952.61,0.0,-0.98114,2e-05,2.2421]
[1778196705992,43.45,79941.27,0.0,-0.98139,2e-05,2.21696]
[1778196706998,43.45,79941.31,0.0,-0.98138,2e-05,2.21712]
[1778196712033,43.45,79937.87,0.0,-0.98145,2e-05,2.20987]
[1778196717068,43.46,79937.58,0.0,-0.98146,2e-05,2.20961]
[1778196719082,43.46,79932.13,0.0,-0.98157,2e-05,2.19776]
[1778196721096,43.46,79932.71,0.0,-0.98156,2e-05,2.19922]
[1778196726131,43.46,79932.18,0.0,-0.98156,2e-05,2.19854]
[1778196731165,43.46,79932.94,0.0,-0.98154,2e-05,2.2007]
[1778196733180,43.46,79919.6,0.0,-0.98182,2e-05,2.17181]
[1778196734189,43.46,79918.05,0.0,-0.98185,2e-05,2.16859]
[1778196737210,43.47,79924.52,0.0,-0.98171,2e-05,2.18313]
[1778196743252,43.47,79924.9,0.0,-0.9817,2e-05,2.18469]
[1778196748289,43.47,79924.78,0.0,-0.9817,2e-05,2.18502]
[1778196753330,43.48,79926.56,0.0,-0.98168,2e-05,2.18646]
[1778196758360,43.48,79924.97,0.0,-0.9817,2e-05,2.18362]
[1778196763393,43.48,79927.14,0.0,-0.98165,2e-05,2.18906]
[1778196773348,43.49,79930.83,0.0,-0.98156,2e-05,2.19849]
[1778196779507,43.49,79932.45,0.0,-0.98152,2e-05,2.20281]
[1778196782526,43.49,79939.41,0.0,-0.98136,2e-05,2.21852]
[1778196784541,43.49,79942.59,0.0,-0.98129,2e-05,2.22573]
[1778196793490,43.5,79937.09,0.0,-0.98141,2e-05,2.21421]
[1778196799646,43.5,79933.23,0.0,-0.98148,2e-05,2.2061]
[1778196804680,43.5,79931.05,0.0,-0.98153,2e-05,2.20163]
[1778196809717,43.5,79928.93,0.0,-0.98157,2e-05,2.19729]
[1778196817772,43.5,79926.78,0.0,-0.98164,2e-05,2.19003]
[1778196822807,43.5,79918.45,0.0,-0.98181,2e-05,2.17217]
[1778196823814,43.5,79915.01,0.0,-0.98188,2e-05,2.16479]
[1778196828849,43.51,79914.11,0.0,-0.98189,2e-05,2.16337]
[1778196833884,43.51,79914.38,0.0,-0.98188,2e-05,2.16458]
[1778196838919,43.51,79915.02,0.0,-0.98186,2e-05,2.16664]
[1778196843964,43.52,79915.93,0.0,-0.98184,2e-05,2.16928]
[1778196848994,43.52,79915.65,0.0,-0.98184,2e-05,2.16935]
[1778196854029,43.52,79915.68,0.0,-0.98183,2e-05,2.1701]
[1778196859065,43.53,79913.02,0.0,-0.98188,2e-05,2.16504]
[1778196867122,43.53,79913.88,0.0,-0.98185,2e-05,2.16809]
[1778196874050,43.54,79914.56,0.0,-0.98185,2e-05,2.16758]
[1778196879207,43.54,79914.4,0.0,-0.98184,2e-05,2.168]
[1778196885247,43.54,79915.4,0.0,-0.98181,2e-05,2.17108]
[1778196891290,43.55,79914.49,0.0,-0.98182,2e-05,2.17001]
[1778196901357,43.55,79914.84,0.0,-0.9818,2e-05,2.17244]
[1778196906395,43.56,79913.03,0.0,-0.98183,2e-05,2.1693]
[1778196911430,43.56,79913.43,0.0,-0.98181,2e-05,2.17095]
[1778196918480,43.57,79913.57,0.0,-0.9818,2e-05,2.17228]
[1778196924522,43.57,79913.61,0.0,-0.98179,2e-05,2.17322]
[1778196930563,43.57,79913.86,0.0,-0.98178,2e-05,2.17457]
[1778196936606,43.58,79914.06,0.0,-0.98179,2e-05,2.17278]
[1778196941641,43.58,79912.82,0.0,-0.98181,2e-05,2.17078]
[1778196947683,43.58,79913.73,0.0,-0.98178,2e-05,2.17359]
[1778196952718,43.59,79917.46,0.0,-0.9817,2e-05,2.18238]
[1778196957753,43.59,79917.63,0.0,-0.98169,2e-05,2.18337]
[1778196962788,43.59,79917.04,0.0,-0.98169,2e-05,2.1827]
[1778196967823,43.6,79916.05,0.0,-0.98171,2e-05,2.18118]
[1778196974757,43.6,79915.89,0.0,-0.9817,2e-05,2.18175]
[1778196979911,43.6,79916.06,0.0,-0.98169,2e-05,2.18277]
[1778196980917,43.6,79921.74,0.0,-0.98157,2e-05,2.19543]
[1778196982931,43.6,79928.43,0.0,-0.98143,2e-05,2.21021]
[1778196984947,43.61,79930.02,0.0,-0.98139,2e-05,2.21388]
[1778196989980,43.61,79932.78,0.0,-0.98133,2e-05,2.2203]
[1778196995019,43.61,79933.96,0.0,-0.98132,2e-05,2.22013]
[1778197001059,43.61,79931.75,0.0,-0.98137,2e-05,2.21561]
[1778197008108,43.61,79932.38,0.0,-0.98135,2e-05,2.21736]
[1778197013143,43.61,79933.28,0.0,-0.98133,2e-05,2.21956]
[1778197018179,43.61,79935.08,0.0,-0.98129,2e-05,2.22374]
[1778197022206,43.61,79941.21,0.0,-0.98115,2e-05,2.23742]
[1778197027241,43.61,79945.5,0.0,-0.98106,2e-05,2.24702]
[1778197032276,43.61,79951.35,0.0,-0.98093,2e-05,2.26005]
[1778197037311,43.61,79954.7,0.0,-0.98086,2e-05,2.26748]
[1778197039325,43.61,79962.89,0.0,-0.98068,2e-05,2.28587]
[1778197040332,43.61,79974.14,0.0,-0.98043,2e-05,2.31124]
[1778197044359,43.61,79979.41,0.0,-0.98032,2e-05,2.32294]
[1778197050402,43.61,79982.19,0.0,-0.98026,2e-05,2.32862]
[1778197055440,43.61,79989.01,0.0,-0.98014,2e-05,2.3405]
[1778197057453,43.6,79988.52,0.0,-0.98015,2e-05,2.33912]
[1778197062486,43.6,79991.87,0.0,-0.98008,2e-05,2.34598]
[1778197067521,43.6,79992.69,0.0,-0.98007,2e-05,2.34711]
[1778197072557,43.59,79992.49,0.0,-0.98008,2e-05,2.34588]
[1778197077591,43.59,79992.45,0.0,-0.98009,2e-05,2.345]
[1778197082626,43.59,79993.6,0.0,-0.98007,2e-05,2.3468]
[1778197087664,43.58,79991.5,0.0,-0.98013,2e-05,2.3411]
[1778197092698,43.58,79991.48,0.0,-0.98014,2e-05,2.34017]
[1778197097736,43.58,79990.58,0.0,-0.98017,2e-05,2.33721]
[1778197102771,43.57,79991.46,0.0,-0.98016,2e-05,2.33833]
[1778197107806,43.57,79987.31,0.0,-0.98026,2e-05,2.32792]
[1778197115739,43.56,79985.37,0.0,-0.98034,2e-05,2.31895]
[1778197120897,43.56,79988.18,0.0,-0.98029,2e-05,2.32454]
[1778197126939,43.55,79986.95,0.0,-0.98033,2e-05,2.32068]
[1778197131974,43.55,79985.43,0.0,-0.98037,2e-05,2.31636]
[1778197137009,43.55,79985.68,0.0,-0.98037,2e-05,2.3161]
[1778197143051,43.54,79986.08,0.0,-0.98037,2e-05,2.31608]
[1778197149093,43.54,79989.57,0.0,-0.9803,2e-05,2.32313]
[1778197154128,43.53,79986.82,0.0,-0.98037,2e-05,2.31607]
[1778197161178,43.53,79982.12,0.0,-0.98049,2e-05,2.3044]
[1778197166213,43.53,79980.19,0.0,-0.98054,2e-05,2.29936]
[1778197172255,43.52,79979.34,0.0,-0.98059,2e-05,2.29353]
[1778197177296,43.52,79978.88,0.0,-0.98061,2e-05,2.29188]
[1778197183337,43.52,79978.4,0.0,-0.98062,2e-05,2.29008]
[1778197188372,43.52,79978.52,0.0,-0.98063,2e-05,2.28976]
[1778197194416,43.51,79978.95,0.0,-0.98063,2e-05,2.29001]
[1778197203477,43.51,79980.92,0.0,-0.98059,2e-05,2.29332]
[1778197208512,43.51,79981.49,0.0,-0.98059,2e-05,2.29398]
[1778197215562,43.5,79978.79,0.0,-0.98066,2e-05,2.28697]
[1778197223617,43.5,79978.41,0.0,-0.98067,2e-05,2.28515]
[1778197224627,43.5,79983.78,0.0,-0.98056,2e-05,2.29722]
[1778197229659,43.49,79986.04,0.0,-0.98051,2e-05,2.30169]
[1778197234694,43.49,79981.08,0.0,-0.98065,2e-05,2.28663]
[1778197239729,43.49,79981.61,0.0,-0.98065,2e-05,2.28718]
[1778197244763,43.49,79980.71,0.0,-0.98067,2e-05,2.28461]
[1778197249799,43.48,79980.52,0.0,-0.98068,2e-05,2.28366]
[1778197254836,43.48,79980.11,0.0,-0.9807,2e-05,2.2822]
[1778197259871,43.48,79978.4,0.0,-0.98074,2e-05,2.2778]
[1778197266792,43.48,79979.5,0.0,-0.98072,2e-05,2.27959]
[1778197271955,43.47,79981.89,0.0,-0.98068,2e-05,2.28447]
[1778197277997,43.47,79980.95,0.0,-0.9807,2e-05,2.2817]
[1778197283031,43.47,79986.36,0.0,-0.98059,2e-05,2.29346]
[1778197289075,43.47,79988.17,0.0,-0.98055,2e-05,2.29693]
[1778197297003,43.46,79990.16,0.0,-0.98054,2e-05,2.2975]
[1778197302165,43.46,79988.83,0.0,-0.98058,2e-05,2.294]
[1778197314250,43.45,79984.72,0.0,-0.98068,2e-05,2.28359]
[1778197321301,43.45,79983.9,0.0,-0.9807,2e-05,2.28112]
[1778197327341,43.45,79986.54,0.0,-0.98065,2e-05,2.28659]
[1778197332379,43.45,79988.08,0.0,-0.98062,2e-05,2.28965]
[1778197338422,43.45,79990.42,0.0,-0.98057,2e-05,2.29447]
[1778197343456,43.44,79992.47,0.0,-0.98053,2e-05,2.29871]
[1778197348491,43.44,79994.26,0.0,-0.9805,2e-05,2.30235]
[1778197355540,43.44,79995.52,0.0,-0.9805,2e-05,2.30143]
[1778197361585,43.44,79995.9,0.0,-0.9805,2e-05,2.30177]
[1778197365610,43.44,80001.37,0.0,-0.98038,2e-05,2.3139]
[1778197368631,43.43,80006.26,0.0,-0.98027,2e-05,2.32477]
[1778197374674,43.43,80007.14,0.0,-0.98026,2e-05,2.32607]
[1778197379708,43.43,80007.95,0.0,-0.98024,2e-05,2.32738]
[1778197384743,43.43,80009.56,0.0,-0.98021,2e-05,2.33055]
[1778197391792,43.42,80010.26,0.0,-0.9802,2e-05,2.33143]
[1778197397708,43.42,80010.54,0.0,-0.9802,2e-05,2.33146]
[1778197402886,43.42,80012.62,0.0,-0.98016,2e-05,2.33566]
[1778197407912,43.42,80013.42,0.0,-0.98015,2e-05,2.33699]
[1778197412948,43.41,80006.43,0.0,-0.98034,2e-05,2.31723]
[1778197413956,43.41,80006.02,0.0,-0.98035,2e-05,2.31622]
[1778197418992,43.41,80004.33,0.0,-0.98039,2e-05,2.31209]
[1778197424026,43.41,80004.87,0.0,-0.98038,2e-05,2.31307]
[1778197431075,43.41,80006.43,0.0,-0.98035,2e-05,2.31626]
[1778197436110,43.41,80006.96,0.0,-0.98034,2e-05,2.31718]
[1778197441145,43.41,80008.08,0.0,-0.98032,2e-05,2.31944]
[1778197446180,43.4,80008.17,0.0,-0.98032,2e-05,2.31932]
[1778197454236,43.4,80008.28,0.0,-0.98032,2e-05,2.31904]
[1778197460277,43.4,80007.91,0.0,-0.98033,2e-05,2.31776]
[1778197468202,43.4,80008.15,0.0,-0.98033,2e-05,2.31779]
[1778197478404,43.4,80009.31,0.0,-0.98034,2e-05,2.31661]
[1778197483438,43.39,80013.48,0.0,-0.98025,2e-05,2.32585]
[1778197488473,43.39,80015.51,0.0,-0.98021,2e-05,2.33011]
[1778197493509,43.39,80017.84,0.0,-0.98016,2e-05,2.33506]
[1778197498545,43.39,80016.5,0.0,-0.98019,2e-05,2.33151]
[1778197503581,43.39,80015.49,0.0,-0.98022,2e-05,2.32877]
[1778197512646,43.38,80014.75,0.0,-0.98024,2e-05,2.32635]
[1778197517681,43.38,80017.77,0.0,-0.98018,2e-05,2.33291]
[1778197522716,43.38,80015.78,0.0,-0.98023,2e-05,2.32791]
[1778197528633,43.38,80015.38,0.0,-0.98024,2e-05,2.3265]
[1778197533793,43.38,80017.19,0.0,-0.98023,2e-05,2.32706]
[1778197538828,43.37,80017.65,0.0,-0.98023,2e-05,2.32767]
[1778197543863,43.37,80017.02,0.0,-0.98024,2e-05,2.32576]
[1778197548898,43.37,80016.87,0.0,-0.98025,2e-05,2.32494]
[1778197554941,43.37,80016.94,0.0,-0.98026,2e-05,2.32453]
[1778197561991,43.36,80015.79,0.0,-0.98029,2e-05,2.32113]
[1778197568031,43.36,80015.52,0.0,-0.9803,2e-05,2.31996]
[1778197576087,43.36,80015.06,0.0,-0.98032,2e-05,2.31818]
[1778197581122,43.36,80016.13,0.0,-0.9803,2e-05,2.32019]
[1778197586159,43.35,80018.52,0.0,-0.98025,2e-05,2.32522]
[1778197591243,43.35,80016.96,0.0,-0.98032,2e-05,2.31797]
[1778197597285,43.35,80016.46,0.0,-0.98033,2e-05,2.31632]
[1778197600307,43.35,80010.95,0.0,-0.98046,2e-05,2.30345]
[1778197601313,43.35,80008.17,0.0,-0.98052,2e-05,2.29704]
[1778197606348,43.35,80007.02,0.0,-0.98055,2e-05,2.29419]
[1778197611384,43.35,80008.2,0.0,-0.98053,2e-05,2.29671]
[1778197618433,43.35,80009.82,0.0,-0.98049,2e-05,2.30016]
[1778197623468,43.35,80009.71,0.0,-0.9805,2e-05,2.29975]
[1778197629343,43.34,80011.01,0.0,-0.98047,2e-05,2.30252]
[1778197634544,43.34,80013.67,0.0,-0.98041,2e-05,2.30842]
[1778197644615,43.34,80014.34,0.0,-0.9804,2e-05,2.30954]
[1778197650658,43.34,80013.1,0.0,-0.98043,2e-05,2.30646]
[1778197658712,43.34,80013.57,0.0,-0.98045,2e-05,2.3041]
[1778197663749,43.34,80015.06,0.0,-0.98042,2e-05,2.30735]
[1778197665762,43.34,80020.97,0.0,-0.98028,2e-05,2.32085]
[1778197672811,43.34,80020.12,0.0,-0.98031,2e-05,2.3185]
[1778197678853,43.34,80018.39,0.0,-0.98035,2e-05,2.31424]
[1778197683889,43.33,80019.15,0.0,-0.98033,2e-05,2.31576]
[1778197688926,43.33,80018.79,0.0,-0.98034,2e-05,2.31472]
[1778197694967,43.33,80018.81,0.0,-0.98035,2e-05,2.31453]
[1778197696979,43.33,80028.8,0.0,-0.98012,2e-05,2.33748]
[1778197697986,43.33,80029.33,0.0,-0.98011,2e-05,2.33863]
[1778197703020,43.33,80027.33,0.0,-0.98016,2e-05,2.33357]
[1778197709063,43.33,80025.49,0.0,-0.9802,2e-05,2.32881]
[1778197714098,43.33,80025.8,0.0,-0.98023,2e-05,2.32592]
[1778197720140,43.32,80025.98,0.0,-0.98023,2e-05,2.3258]
[1778197725182,43.32,80025.56,0.0,-0.98024,2e-05,2.32419]
[1778197732225,43.32,80025.45,0.0,-0.98025,2e-05,2.32315]
[1778197734238,43.32,80020.36,0.0,-0.98037,2e-05,2.3112]
[1778197735246,43.32,80014.94,0.0,-0.9805,2e-05,2.29868]
[1778197736252,43.32,80015.67,0.0,-0.98048,2e-05,2.30027]
[1778197741287,43.31,80015.63,0.0,-0.98049,2e-05,2.2998]
[1778197747329,43.31,80015.49,0.0,-0.98049,2e-05,2.29905]
[1778197752367,43.31,80019.73,0.0,-0.9804,2e-05,2.30841]
[1778197753374,43.31,80020.0,0.0,-0.9804,2e-05,2.30893]
[1778197758411,43.31,80018.52,0.0,-0.98043,2e-05,2.30505]
[1778197764453,43.31,80017.99,0.0,-0.98045,2e-05,2.30318]
[1778197769488,43.3,80017.02,0.0,-0.98048,2e-05,2.30037]
[1778197774523,43.3,80015.47,0.0,-0.98055,2e-05,2.29306]
[1778197779558,43.3,80017.42,0.0,-0.98051,2e-05,2.29694]
[1778197781575,43.3,80022.24,0.0,-0.9804,2e-05,2.30773]
[1778197787616,43.29,80024.11,0.0,-0.98037,2e-05,2.31121]
[1778197792652,43.29,80024.97,0.0,-0.98036,2e-05,2.31249]
[1778197798694,43.29,80023.01,0.0,-0.98041,2e-05,2.30718]
[1778197803731,43.28,80020.09,0.0,-0.98048,2e-05,2.29983]
[1778197808765,43.28,80021.64,0.0,-0.98045,2e-05,2.30279]
[1778197813801,43.28,80020.76,0.0,-0.98048,2e-05,2.30018]
[1778197818834,43.28,80020.69,0.0,-0.98048,2e-05,2.29943]
[1778197825884,43.27,80021.22,0.0,-0.98048,2e-05,2.29982]
[1778197831926,43.27,80020.01,0.0,-0.98054,2e-05,2.29319]
[1778197837969,43.27,80021.89,0.0,-0.98051,2e-05,2.2968]
[1778197844016,43.26,80021.86,0.0,-0.98051,2e-05,2.29603]
[1778197846027,43.26,80035.11,0.0,-0.98021,2e-05,2.32627]
[1778197847035,43.26,80036.55,0.0,-0.98018,2e-05,2.32943]
[1778197852069,43.26,80038.56,0.0,-0.98015,2e-05,2.33323]
[1778197853076,43.26,80045.08,0.0,-0.98,2e-05,2.34821]
[1778197855090,43.26,80048.09,0.0,-0.97993,2e-05,2.35485]
[1778197857103,43.25,80053.5,0.0,-0.97981,2e-05,2.36711]
[1778197859118,43.25,80055.36,0.0,-0.97977,2e-05,2.37104]
[1778197864155,43.25,80058.44,0.0,-0.97971,2e-05,2.37719]
[1778197869190,43.24,80062.58,0.0,-0.97962,2e-05,2.38588]
[1778197871205,43.24,80067.86,0.0,-0.9795,2e-05,2.39792]
[1778197876239,43.24,80068.22,0.0,-0.97951,2e-05,2.39766]
[1778197881274,43.23,80069.2,0.0,-0.97949,2e-05,2.39889]
[1778197886309,43.23,80070.31,0.0,-0.97948,2e-05,2.40023]
[1778197891344,43.22,80068.49,0.0,-0.97956,2e-05,2.39181]
[1778197896380,43.22,80068.06,0.0,-0.97958,2e-05,2.38961]
[1778197901417,43.21,80054.16,0.0,-0.97992,2e-05,2.35602]
[1778197902425,43.21,80049.43,0.0,-0.98003,2e-05,2.34486]
[1778197907460,43.21,80045.28,0.0,-0.98013,2e-05,2.33465]
[1778197912495,43.21,80042.4,0.0,-0.9802,2e-05,2.32744]
[1778197918537,43.21,80042.68,0.0,-0.9802,2e-05,2.32744]
[1778197921558,43.2,80037.46,0.0,-0.98032,2e-05,2.31507]
[1778197926594,43.2,80043.91,0.0,-0.98018,2e-05,2.32952]
[1778197927601,43.2,80046.86,0.0,-0.98011,2e-05,2.33624]
[1778197932636,43.2,80048.18,0.0,-0.98009,2e-05,2.33863]
[1778197935658,43.2,80055.12,0.0,-0.97993,2e-05,2.35437]
[1778197940693,43.19,80058.64,0.0,-0.97986,2e-05,2.36183]
[1778197945727,43.19,80062.09,0.0,-0.97979,2e-05,2.36916]
[1778197950763,43.19,80064.6,0.0,-0.97973,2e-05,2.37431]
[1778197956814,43.18,80065.17,0.0,-0.97976,2e-05,2.37158]
[1778197961842,43.18,80061.76,0.0,-0.97984,2e-05,2.36296]
[1778197966876,43.18,80060.33,0.0,-0.97988,2e-05,2.35904]
[1778197969898,43.18,80058.72,0.0,-0.97992,2e-05,2.35497]
[1778197974933,43.17,80055.52,0.0,-0.98,2e-05,2.34704]
[1778197975940,43.17,80046.02,0.0,-0.98022,2e-05,2.32487]
[1778197976946,43.17,80044.36,0.0,-0.98026,2e-05,2.32099]
[1778197981982,43.17,80040.05,0.0,-0.98036,2e-05,2.31084]
[1778197987017,43.17,80039.38,0.0,-0.98038,2e-05,2.30907]
[1778197993059,43.17,80035.77,0.0,-0.98046,2e-05,2.30047]
[1778197998094,43.17,80036.57,0.0,-0.98045,2e-05,2.30205]
[1778198004136,43.17,80035.75,0.0,-0.98047,2e-05,2.29976]
[1778198009171,43.17,80032.89,0.0,-0.98054,2e-05,2.29289]
[1778198014205,43.17,80029.33,0.0,-0.98064,2e-05,2.28128]
[1778198019241,43.16,80028.19,0.0,-0.98067,2e-05,2.27843]
[1778198024276,43.16,80027.6,0.0,-0.98069,2e-05,2.27684]
[1778198029311,43.16,80025.89,0.0,-0.98073,2e-05,2.2727]
[1778198034346,43.16,80025.55,0.0,-0.98074,2e-05,2.27168]
[1778198040394,43.16,80024.74,0.0,-0.98076,2e-05,2.26955]
[1778198042402,43.16,80018.51,0.0,-0.9809,2e-05,2.25533]
[1778198045423,43.16,80016.15,0.0,-0.98095,2e-05,2.24995]
[1778198050460,43.16,80018.43,0.0,-0.9809,2e-05,2.25506]
[1778198055493,43.16,80016.88,0.0,-0.98094,2e-05,2.25154]
[1778198060528,43.16,80015.16,0.0,-0.98098,2e-05,2.24773]
[1778198065564,43.16,80012.84,0.0,-0.98102,2e-05,2.24266]
[1778198070599,43.16,80010.2,0.0,-0.98108,2e-05,2.23692]
[1778198075635,43.16,80012.04,0.0,-0.98106,2e-05,2.23826]
[1778198080670,43.16,80008.47,0.0,-0.98114,2e-05,2.23055]
[1778198083690,43.17,80006.95,0.0,-0.98117,2e-05,2.22738]
[1778198087722,43.17,80012.93,0.0,-0.98103,2e-05,2.24117]
[1778198093760,43.17,80013.02,0.0,-0.98103,2e-05,2.24179]
[1778198098796,43.17,80013.41,0.0,-0.98102,2e-05,2.24302]
[1778198103831,43.17,80013.61,0.0,-0.98101,2e-05,2.24384]
[1778198108866,43.17,80013.26,0.0,-0.98101,2e-05,2.24341]
[1778198113903,43.17,80015.76,0.0,-0.98095,2e-05,2.24942]
[1778198115915,43.18,80019.04,0.0,-0.98088,2e-05,2.25696]
[1778198121957,43.18,80017.96,0.0,-0.9809,2e-05,2.25482]
[1778198129006,43.18,80017.45,0.0,-0.98091,2e-05,2.254]
[1778198134041,43.18,80016.47,0.0,-0.98095,2e-05,2.24889]
[1778198139075,43.18,80017.09,0.0,-0.98094,2e-05,2.25056]
[1778198144111,43.18,80017.64,0.0,-0.98092,2e-05,2.25206]
[1778198149149,43.18,80017.73,0.0,-0.98092,2e-05,2.25252]
[1778198154184,43.18,80017.06,0.0,-0.98093,2e-05,2.25127]
[1778198161229,43.19,80017.49,0.0,-0.98092,2e-05,2.25262]
[1778198166265,43.19,80017.44,0.0,-0.98091,2e-05,2.25277]
[1778198171300,43.19,80018.61,0.0,-0.98089,2e-05,2.25568]
[1778198176336,43.19,80018.54,0.0,-0.98088,2e-05,2.25577]
[1778198179358,43.19,80029.14,0.0,-0.98065,2e-05,2.28001]
[1778198180364,43.19,80030.89,0.0,-0.98061,2e-05,2.28401]
[1778198182382,43.19,80029.54,0.0,-0.98064,2e-05,2.28092]
[1778198186410,43.19,80027.46,0.0,-0.98068,2e-05,2.27615]
[1778198191446,43.19,80023.92,0.0,-0.98079,2e-05,2.26491]
[1778198196479,43.19,80024.68,0.0,-0.98077,2e-05,2.26661]
[1778198201515,43.19,80024.36,0.0,-0.98078,2e-05,2.26582]
[1778198206549,43.19,80023.68,0.0,-0.9808,2e-05,2.2642]
[1778198211587,43.19,80022.92,0.0,-0.98081,2e-05,2.26238]
[1778198216620,43.19,80022.67,0.0,-0.98082,2e-05,2.26171]
[1778198221656,43.19,80022.66,0.0,-0.98082,2e-05,2.26157]
[1778198226689,43.19,80019.32,0.0,-0.9809,2e-05,2.25391]
[1778198233739,43.19,80017.46,0.0,-0.98094,2e-05,2.24963]
[1778198238774,43.19,80017.33,0.0,-0.98094,2e-05,2.24927]
[1778198246832,43.19,80017.16,0.0,-0.98095,2e-05,2.24872]
[1778198252872,43.18,80013.83,0.0,-0.98105,2e-05,2.23796]
[1778198257908,43.18,80013.54,0.0,-0.98106,2e-05,2.23726]
[1778198262943,43.18,80014.75,0.0,-0.98103,2e-05,2.23993]
[1778198267978,43.18,80016.76,0.0,-0.98099,2e-05,2.24438]
[1778198273013,43.18,80015.4,0.0,-0.98102,2e-05,2.24122]
[1778198278050,43.18,80015.71,0.0,-0.98101,2e-05,2.24184]
[1778198283082,43.18,80015.62,0.0,-0.98101,2e-05,2.24158]
[1778198292146,43.18,80015.31,0.0,-0.98102,2e-05,2.24081]
[1778198297182,43.18,80015.34,0.0,-0.98102,2e-05,2.24086]
[1778198302216,43.18,80015.47,0.0,-0.98102,2e-05,2.24113]
[1778198306245,43.18,80018.76,0.0,-0.98095,2e-05,2.2485]
[1778198311279,43.18,80017.45,0.0,-0.981,2e-05,2.24229]
[1778198316314,43.18,80015.75,0.0,-0.98104,2e-05,2.23839]
[1778198322356,43.18,80015.46,0.0,-0.98105,2e-05,2.23769]
[1778198328398,43.18,80014.46,0.0,-0.98107,2e-05,2.23542]
[1778198334285,43.18,80014.62,0.0,-0.98106,2e-05,2.23579]
[1778198339480,43.18,80014.88,0.0,-0.98106,2e-05,2.23639]
[1778198341492,43.18,80005.26,0.0,-0.98127,2e-05,2.21482]
[1778198342500,43.18,80003.97,0.0,-0.9813,2e-05,2.21198]
[1778198347535,43.18,80004.22,0.0,-0.98129,2e-05,2.21276]
[1778198354584,43.18,80005.51,0.0,-0.98126,2e-05,2.21595]
[1778198359619,43.18,80007.16,0.0,-0.98122,2e-05,2.21986]
[1778198366668,43.19,80009.58,0.0,-0.98117,2e-05,2.22557]
[1778198371702,43.19,80010.58,0.0,-0.98117,2e-05,2.2249]
[1778198376738,43.19,80011.01,0.0,-0.98115,2e-05,2.22609]
[1778198381773,43.19,80013.17,0.0,-0.9811,2e-05,2.23115]
[1778198386808,43.19,80013.74,0.0,-0.98109,2e-05,2.23263]
[1778198391844,43.19,80012.93,0.0,-0.98111,2e-05,2.23107]
[1778198395873,43.19,80002.44,0.0,-0.98133,2e-05,2.20774]
[1778198396880,43.19,80000.76,0.0,-0.98137,2e-05,2.20417]
[1778198401923,43.19,80011.65,0.0,-0.98113,2e-05,2.22898]
[1778198402924,43.19,80017.48,0.0,-0.981,2e-05,2.24215]
[1778198403931,43.19,80022.42,0.0,-0.98089,2e-05,2.25335]
[1778198404944,43.19,80023.87,0.0,-0.98085,2e-05,2.25665]
[1778198406952,43.19,80017.78,0.0,-0.98099,2e-05,2.24291]
[1778198408972,43.2,80025.01,0.0,-0.98083,2e-05,2.25931]
[1778198409973,43.2,80021.62,0.0,-0.9809,2e-05,2.25163]
[1778198412994,43.2,80014.23,0.0,-0.98107,2e-05,2.23501]
[1778198414002,43.2,80005.42,0.0,-0.98126,2e-05,2.2153]
[1778198415016,43.2,80002.29,0.0,-0.98133,2e-05,2.2084]
[1778198420047,43.2,80007.39,0.0,-0.98121,2e-05,2.22022]
[1778198425082,43.2,80004.37,0.0,-0.98127,2e-05,2.21387]
[1778198430123,43.2,80003.29,0.0,-0.98129,2e-05,2.21191]
[1778198432137,43.2,80008.29,0.0,-0.98121,2e-05,2.22017]
[1778198433146,43.2,80010.45,0.0,-0.98116,2e-05,2.22509]
[1778198438178,43.2,80008.18,0.0,-0.9812,2e-05,2.2204]
[1778198440193,43.21,80014.15,0.0,-0.98107,2e-05,2.23395]
[1778198447243,43.21,80014.33,0.0,-0.98106,2e-05,2.23475]
[1778198451273,43.21,80020.99,0.0,-0.98091,2e-05,2.24997]
[1778198453286,43.21,80025.61,0.0,-0.98081,2e-05,2.26047]
[1778198458326,43.21,80021.0,0.0,-0.98091,2e-05,2.25008]
[1778198463355,43.21,80020.2,0.0,-0.98093,2e-05,2.24836]
[1778198468390,43.21,80015.69,0.0,-0.98103,2e-05,2.2383]
[1778198473425,43.21,80014.28,0.0,-0.98106,2e-05,2.23528]
[1778198478460,43.21,80013.25,0.0,-0.98108,2e-05,2.23313]
[1778198483496,43.21,80009.21,0.0,-0.98117,2e-05,2.22425]
[1778198486517,43.21,80003.94,0.0,-0.98128,2e-05,2.21263]
[1778198488531,43.21,80002.11,0.0,-0.98132,2e-05,2.20869]
[1778198493568,43.22,80003.43,0.0,-0.98131,2e-05,2.20905]
[1778198498602,43.22,80005.23,0.0,-0.98127,2e-05,2.21352]
[1778198503637,43.22,80005.3,0.0,-0.98126,2e-05,2.21413]
[1778198506658,43.22,80016.19,0.0,-0.98102,2e-05,2.23879]
[1778198511693,43.22,80018.33,0.0,-0.98097,2e-05,2.24384]
[1778198516729,43.22,80016.59,0.0,-0.981,2e-05,2.24013]
[1778198521766,43.22,80014.23,0.0,-0.98105,2e-05,2.23502]
[1778198526800,43.22,80009.82,0.0,-0.98115,2e-05,2.22536]
[1778198532842,43.23,80010.96,0.0,-0.98112,2e-05,2.22819]
[1778198537878,43.23,80009.66,0.0,-0.98115,2e-05,2.22551]
[1778198541907,43.23,80014.72,0.0,-0.98103,2e-05,2.23706]
[1778198543919,43.23,80015.65,0.0,-0.98101,2e-05,2.2392]
[1778198545934,43.23,80009.22,0.0,-0.98116,2e-05,2.22482]
[1778198551977,43.23,80010.56,0.0,-0.98115,2e-05,2.22501]
[1778198553990,43.23,79996.26,0.0,-0.98146,2e-05,2.1933]
[1778198557011,43.23,80006.69,0.0,-0.98123,2e-05,2.21681]
[1778198562046,43.23,80007.1,0.0,-0.98122,2e-05,2.21806]
[1778198568089,43.23,80006.26,0.0,-0.98123,2e-05,2.21657]
[1778198575139,43.24,80005.37,0.0,-0.98125,2e-05,2.21503]
[1778198580189,43.24,80007.16,0.0,-0.9812,2e-05,2.21934]
[1778198583210,43.24,80013.3,0.0,-0.98107,2e-05,2.23325]
[1778198588245,43.24,80016.29,0.0,-0.981,2e-05,2.24016]
[1778198593280,43.24,80014.21,0.0,-0.98104,2e-05,2.23568]
[1778198598314,43.24,80011.01,0.0,-0.98111,2e-05,2.22875]
[1778198603350,43.24,80010.94,0.0,-0.98111,2e-05,2.22886]
[1778198608385,43.24,80010.63,0.0,-0.98111,2e-05,2.22842]
[1778198613421,43.24,80009.23,0.0,-0.98117,2e-05,2.22241]
[1778198618455,43.25,80008.72,0.0,-0.98118,2e-05,2.22153]
[1778198623490,43.25,80008.88,0.0,-0.98117,2e-05,2.22212]
[1778198628525,43.25,80007.71,0.0,-0.98119,2e-05,2.21973]
[1778198633559,43.25,80012.12,0.0,-0.98109,2e-05,2.22981]
[1778198638595,43.25,80013.7,0.0,-0.98106,2e-05,2.23355]
[1778198643630,43.25,80015.33,0.0,-0.98102,2e-05,2.23742]
[1778198649673,43.25,80016.6,0.0,-0.98099,2e-05,2.24052]
[1778198654708,43.25,80019.58,0.0,-0.98092,2e-05,2.24743]
[1778198659743,43.25,80020.58,0.0,-0.9809,2e-05,2.24987]
[1778198660751,43.25,80030.6,0.0,-0.98067,2e-05,2.27262]
[1778198664778,43.25,80033.7,0.0,-0.9806,2e-05,2.2796]
[1778198669814,43.25,80033.84,0.0,-0.9806,2e-05,2.27978]
[1778198674848,43.25,80032.52,0.0,-0.98066,2e-05,2.27344]
[1778198679883,43.25,80036.43,0.0,-0.98057,2e-05,2.28214]
[1778198681897,43.25,80030.71,0.0,-0.9807,2e-05,2.26903]
[1778198686932,43.25,80022.93,0.0,-0.98088,2e-05,2.25127]
[1778198689953,43.25,80018.26,0.0,-0.98098,2e-05,2.24073]
[1778198694988,43.25,80016.81,0.0,-0.98101,2e-05,2.23751]
[1778198701033,43.25,80015.01,0.0,-0.98105,2e-05,2.23353]
[1778198706069,43.25,80014.09,0.0,-0.98107,2e-05,2.23156]
[1778198711103,43.25,80013.56,0.0,-0.98108,2e-05,2.23047]
[1778198712111,43.25,80017.95,0.0,-0.98099,2e-05,2.24034]
[1778198717149,43.25,80017.96,0.0,-0.98099,2e-05,2.24032]
[1778198722183,43.25,80016.66,0.0,-0.98101,2e-05,2.23738]
[1778198730239,43.25,80016.51,0.0,-0.98102,2e-05,2.23706]
[1778198736282,43.25,80013.95,0.0,-0.9811,2e-05,2.22826]
[1778198741316,43.25,80013.6,0.0,-0.98111,2e-05,2.22757]
[1778198746350,43.25,80012.83,0.0,-0.98112,2e-05,2.22596]
[1778198751384,43.25,80012.1,0.0,-0.98114,2e-05,2.22443]
[1778198756423,43.25,80010.97,0.0,-0.98116,2e-05,2.22202]
[1778198761456,43.25,80011.72,0.0,-0.98114,2e-05,2.22382]
[1778198766491,43.25,80011.66,0.0,-0.98114,2e-05,2.22376]
[1778198771526,43.25,80016.8,0.0,-0.98103,2e-05,2.23533]
[1778198776560,43.25,80022.55,0.0,-0.9809,2e-05,2.24823]
[1778198780588,43.26,80028.01,0.0,-0.98077,2e-05,2.26189]
[1778198785623,43.27,80031.29,0.0,-0.98067,2e-05,2.27169]
[1778198790659,43.28,80032.47,0.0,-0.98062,2e-05,2.27683]
[1778198793680,43.29,80039.49,0.0,-0.98047,2e-05,2.29116]
[1778198794686,43.29,80041.43,0.0,-0.98042,2e-05,2.29608]
[1778198799729,43.3,80045.56,0.0,-0.9803,2e-05,2.30789]
[1778198804756,43.31,80045.56,0.0,-0.98028,2e-05,2.31019]
[1778198809791,43.32,80047.98,0.0,-0.9802,2e-05,2.31807]
[1778198814826,43.33,80050.77,0.0,-0.98012,2e-05,2.32679]
[1778198819861,43.34,80052.11,0.0,-0.98006,2e-05,2.33212]
[1778198824898,43.35,80052.22,0.0,-0.98004,2e-05,2.33457]
[1778198829931,43.36,80047.69,0.0,-0.98012,2e-05,2.3263]
[1778198834968,43.37,80045.38,0.0,-0.98015,2e-05,2.32318]
[1778198840019,43.38,80045.04,0.0,-0.98014,2e-05,2.32456]
[1778198845039,43.39,80044.62,0.0,-0.98013,2e-05,2.3257]
[1778198850074,43.4,80043.46,0.0,-0.98013,2e-05,2.32508]
[1778198856118,43.41,80041.9,0.0,-0.98016,2e-05,2.3211]
[1778198861153,43.41,80043.93,0.0,-0.9801,2e-05,2.32738]
[1778198866188,43.42,80046.02,0.0,-0.98003,2e-05,2.3342]
[1778198871223,43.43,80044.01,0.0,-0.98006,2e-05,2.33189]
[1778198878273,43.44,80041.63,0.0,-0.98009,2e-05,2.32883]
[1778198883308,43.45,80038.26,0.0,-0.98014,2e-05,2.32312]
[1778198888344,43.46,80041.8,0.0,-0.98004,2e-05,2.33379]
[1778198893378,43.47,80043.19,0.0,-0.97999,2e-05,2.33861]
[1778198898413,43.48,80046.72,0.0,-0.97989,2e-05,2.34872]
[1778198903448,43.49,80047.84,0.0,-0.97984,2e-05,2.35319]
[1778198908482,43.5,80049.66,0.0,-0.97978,2e-05,2.35926]
[1778198913518,43.5,80049.9,0.0,-0.97978,2e-05,2.35839]
[1778198918557,43.51,80051.91,0.0,-0.97972,2e-05,2.36525]
[1778198923589,43.52,80055.53,0.0,-0.97961,2e-05,2.37547]
[1778198928624,43.53,80057.16,0.0,-0.97956,2e-05,2.38098]
[1778198933659,43.54,80057.44,0.0,-0.97953,2e-05,2.38331]
[1778198938694,43.54,80062.23,0.0,-0.97941,2e-05,2.39618]
[1778198941747,43.55,80088.8,0.0,-0.97876,2e-05,2.46038]
[1778198942730,43.55,80087.85,0.0,-0.97878,2e-05,2.45831]
[1778198943737,43.55,80082.18,0.0,-0.97892,2e-05,2.44493]
[1778198944744,43.55,80079.2,0.0,-0.97899,2e-05,2.43804]
[1778198947765,43.55,80077.4,0.0,-0.97902,2e-05,2.43448]
[1778198952800,43.56,80078.03,0.0,-0.97899,2e-05,2.43722]
[1778198957835,43.56,80079.28,0.0,-0.97895,2e-05,2.44145]
[1778198962872,43.57,80078.85,0.0,-0.97895,2e-05,2.44169]
[1778198968753,43.57,80078.66,0.0,-0.97894,2e-05,2.44278]
[1778198973947,43.58,80077.77,0.0,-0.97897,2e-05,2.43865]
[1778198982003,43.59,80078.69,0.0,-0.97893,2e-05,2.44324]
[1778198987040,43.6,80078.77,0.0,-0.97891,2e-05,2.44475]
[1778198992075,43.6,80077.92,0.0,-0.97892,2e-05,2.44405]
[1778198997108,43.61,80078.71,0.0,-0.97888,2e-05,2.44728]
[1778199002143,43.61,80077.64,0.0,-0.9789,2e-05,2.44608]
[1778199007181,43.62,80078.14,0.0,-0.97887,2e-05,2.44862]
[1778199009203,43.62,80070.01,0.0,-0.97906,2e-05,2.42979]
[1778199014233,43.63,80068.27,0.0,-0.97909,2e-05,2.42717]
[1778199019265,43.63,80070.35,0.0,-0.97902,2e-05,2.43356]
[1778199024302,43.64,80071.28,0.0,-0.97899,2e-05,2.43718]
[1778199030342,43.65,80072.15,0.0,-0.97895,2e-05,2.44088]
[1778199035377,43.65,80072.49,0.0,-0.97895,2e-05,2.4397]
[1778199040412,43.66,80075.18,0.0,-0.97888,2e-05,2.44739]
[1778199043435,43.66,80084.05,0.0,-0.97865,2e-05,2.46936]
[1778199044442,43.66,80092.19,0.0,-0.97845,2e-05,2.48918]
[1778199049477,43.67,80086.77,0.0,-0.97858,2e-05,2.47698]
[1778199054512,43.67,80087.55,0.0,-0.97855,2e-05,2.47989]
[1778199059547,43.67,80088.08,0.0,-0.97852,2e-05,2.48212]
[1778199064585,43.68,80087.26,0.0,-0.97854,2e-05,2.48109]
[1778199069622,43.68,80083.09,0.0,-0.97863,2e-05,2.472]
[1778199072649,43.68,80079.67,0.0,-0.9787,2e-05,2.46443]
[1778199077680,43.69,80079.7,0.0,-0.97869,2e-05,2.46559]
[1778199082715,43.69,80082.67,0.0,-0.97861,2e-05,2.47379]
[1778199087753,43.7,80083.13,0.0,-0.97859,2e-05,2.47587]
[1778199092785,43.7,80087.33,0.0,-0.9785,2e-05,2.4836]
[1778199096813,43.71,80093.16,0.0,-0.97835,2e-05,2.49843]
[1778199097820,43.71,80102.6,0.0,-0.97812,2e-05,2.52156]
[1778199098827,43.71,80101.76,0.0,-0.97814,2e-05,2.51962]
[1778199103862,43.71,80097.98,0.0,-0.97823,2e-05,2.51101]
[1778199108897,43.71,80096.11,0.0,-0.97826,2e-05,2.50708]
[1778199116956,43.72,80093.38,0.0,-0.97832,2e-05,2.50141]
[1778199121992,43.72,80091.09,0.0,-0.97837,2e-05,2.49647]
[1778199122999,43.72,80081.96,0.0,-0.97859,2e-05,2.47455]
[1778199124008,43.72,80072.54,0.0,-0.97882,2e-05,2.45211]
[1778199125012,43.72,80072.65,0.0,-0.97882,2e-05,2.45257]
[1778199131056,43.73,80070.9,0.0,-0.97884,2e-05,2.44963]
[1778199136089,43.73,80074.77,0.0,-0.97874,2e-05,2.45994]
[1778199141124,43.73,80074.73,0.0,-0.97873,2e-05,2.46085]
[1778199150040,43.74,80075.48,0.0,-0.97869,2e-05,2.46448]
[1778199154216,43.75,80083.78,0.0,-0.97851,2e-05,2.48207]
[1778199159250,43.75,80082.67,0.0,-0.97853,2e-05,2.48028]
[1778199164285,43.75,80082.18,0.0,-0.97853,2e-05,2.47997]
[1778199169321,43.76,80087.19,0.0,-0.9784,2e-05,2.49291]
[1778199172341,43.76,80090.73,0.0,-0.97831,2e-05,2.5019]
[1778199177377,43.76,80088.59,0.0,-0.97836,2e-05,2.49737]
[1778199179389,43.76,80081.76,0.0,-0.97852,2e-05,2.48118]
[1778199184424,43.77,80078.2,0.0,-0.9786,2e-05,2.47346]
[1778199189460,43.77,80077.5,0.0,-0.97861,2e-05,2.47267]
[1778199194496,43.77,80077.66,0.0,-0.97859,2e-05,2.47394]
[1778199199530,43.78,80078.28,0.0,-0.97857,2e-05,2.47632]
[1778199205573,43.78,80078.61,0.0,-0.97855,2e-05,2.47817]
[1778199209600,43.79,80073.66,0.0,-0.97866,2e-05,2.46701]
[1778199214635,43.79,80071.89,0.0,-0.97872,2e-05,2.46049]
[1778199219671,43.79,80069.36,0.0,-0.97877,2e-05,2.45554]
[1778199224705,43.8,80070.87,0.0,-0.97872,2e-05,2.46029]
[1778199226720,43.8,80062.85,0.0,-0.97891,2e-05,2.44162]
[1778199228733,43.8,80055.63,0.0,-0.97908,2e-05,2.42502]
[1778199233768,43.81,80052.81,0.0,-0.97913,2e-05,2.41967]
[1778199238803,43.82,80047.69,0.0,-0.97924,2e-05,2.40889]
[1778199243837,43.82,80046.83,0.0,-0.97925,2e-05,2.40811]
[1778199247866,43.82,80040.77,0.0,-0.97938,2e-05,2.39485]
[1778199252906,43.83,80036.37,0.0,-0.97947,2e-05,2.38584]
[1778199257948,43.84,80033.88,0.0,-0.97952,2e-05,2.38135]
[1778199262982,43.84,80031.54,0.0,-0.97956,2e-05,2.37723]
[1778199268017,43.85,80029.05,0.0,-0.9796,2e-05,2.3728]
[1778199273052,43.85,80026.76,0.0,-0.97967,2e-05,2.36561]
[1778199278087,43.86,80025.9,0.0,-0.97967,2e-05,2.36503]
[1778199283124,43.87,80032.75,0.0,-0.9795,2e-05,2.38239]
[1778199284132,43.87,80032.5,0.0,-0.9795,2e-05,2.38207]
[1778199287152,43.87,80047.42,0.0,-0.97914,2e-05,2.41782]
[1778199288160,43.87,80052.74,0.0,-0.97901,2e-05,2.43059]
[1778199292187,43.87,80057.42,0.0,-0.9789,2e-05,2.44238]
[1778199296215,43.88,80066.25,0.0,-0.97868,2e-05,2.46411]
[1778199298229,43.88,80067.7,0.0,-0.97864,2e-05,2.46786]
[1778199303264,43.88,80069.1,0.0,-0.9786,2e-05,2.47194]
[1778199308298,43.89,80068.56,0.0,-0.9786,2e-05,2.47142]
[1778199313333,43.89,80069.84,0.0,-0.97856,2e-05,2.47527]
[1778199318373,43.89,80068.27,0.0,-0.97859,2e-05,2.47248]
[1778199319377,43.89,80060.57,0.0,-0.97878,2e-05,2.45407]
[1778199320383,43.89,80059.88,0.0,-0.97879,2e-05,2.45283]
[1778199325418,43.9,80062.29,0.0,-0.97872,2e-05,2.45959]
[1778199330453,43.9,80065.01,0.0,-0.97865,2e-05,2.46707]
[1778199333474,43.91,80059.02,0.0,-0.97881,2e-05,2.45006]
[1778199339517,43.91,80061.35,0.0,-0.97874,2e-05,2.4569]
[1778199344551,43.92,80064.86,0.0,-0.97865,2e-05,2.46632]
[1778199347572,43.92,80056.71,0.0,-0.97884,2e-05,2.44751]
[1778199352608,43.92,80050.16,0.0,-0.97898,2e-05,2.43315]
[1778199357642,43.93,80048.95,0.0,-0.979,2e-05,2.43149]
[1778199362678,43.93,80046.42,0.0,-0.97905,2e-05,2.42669]
[1778199367712,43.94,80041.2,0.0,-0.97916,2e-05,2.41558]
[1778199372748,43.94,80038.25,0.0,-0.97921,2e-05,2.40991]
[1778199377783,43.95,80037.98,0.0,-0.97921,2e-05,2.41054]
[1778199382818,43.95,80036.39,0.0,-0.97923,2e-05,2.40799]
[1778199387853,43.96,80035.53,0.0,-0.97924,2e-05,2.40711]
[1778199394902,43.97,80036.04,0.0,-0.97924,2e-05,2.40649]
[1778199399940,43.97,80035.0,0.0,-0.97926,2e-05,2.40504]
[1778199404975,43.98,80031.64,0.0,-0.97932,2e-05,2.39824]
[1778199410010,43.98,80031.24,0.0,-0.97932,2e-05,2.39841]
[1778199415048,43.98,80034.38,0.0,-0.97924,2e-05,2.40681]
[1778199420081,43.99,80033.54,0.0,-0.97925,2e-05,2.40581]
[1778199425114,43.99,80032.42,0.0,-0.97926,2e-05,2.40412]
[1778199431156,44.0,80031.19,0.0,-0.97928,2e-05,2.40233]
[1778199436193,44.0,80029.57,0.0,-0.97931,2e-05,2.39946]
[1778199437201,44.0,80023.21,0.0,-0.97946,2e-05,2.3848]
[1778199438207,44.0,80017.91,0.0,-0.97958,2e-05,2.3727]
[1778199439213,44.0,80015.47,0.0,-0.97963,2e-05,2.36727]
[1778199440220,44.01,80007.12,0.0,-0.97982,2e-05,2.34824]
[1778199441228,44.01,80004.6,0.0,-0.97988,2e-05,2.34272]
[1778199446264,44.01,80003.6,0.0,-0.97989,2e-05,2.34186]
[1778199451304,44.02,80002.77,0.0,-0.97992,2e-05,2.33817]
[1778199452311,44.02,79993.47,0.0,-0.98013,2e-05,2.3172]
[1778199453319,44.02,79983.47,0.0,-0.98035,2e-05,2.29483]
[1778199454325,44.02,79981.9,0.0,-0.98038,2e-05,2.29166]
[1778199459361,44.03,79980.72,0.0,-0.98039,2e-05,2.29086]
[1778199464395,44.04,79984.87,0.0,-0.98028,2e-05,2.30218]
[1778199468423,44.05,79987.97,0.0,-0.98019,2e-05,2.31073]
[1778199469429,44.05,79988.89,0.0,-0.98017,2e-05,2.31319]
[1778199474465,44.06,79991.01,0.0,-0.9801,2e-05,2.31987]
[1778199479500,44.07,79992.53,0.0,-0.98004,2e-05,2.32553]
[1778199484535,44.07,79994.76,0.0,-0.97998,2e-05,2.33204]
[1778199490578,44.08,79995.57,0.0,-0.97994,2e-05,2.3363]
[1778199495614,44.09,79995.58,0.0,-0.97992,2e-05,2.33767]
[1778199496619,44.09,79989.34,0.0,-0.98006,2e-05,2.32411]
[1778199501654,44.1,79982.21,0.0,-0.9802,2e-05,2.30974]
[1778199505682,44.11,79989.45,0.0,-0.98002,2e-05,2.32774]
[1778199507697,44.11,79995.61,0.0,-0.97987,2e-05,2.34252]
[1778199512731,44.12,79996.19,0.0,-0.97987,2e-05,2.34231]
[1778199517766,44.13,79995.58,0.0,-0.97987,2e-05,2.34263]
[1778199522801,44.13,79996.91,0.0,-0.97982,2e-05,2.34737]
[1778199527836,44.14,79996.45,0.0,-0.97981,2e-05,2.34801]
[1778199532871,44.15,79997.66,0.0,-0.97977,2e-05,2.35251]
[1778199537906,44.16,80001.19,0.0,-0.97967,2e-05,2.36225]
[1778199542941,44.16,79999.13,0.0,-0.9797,2e-05,2.35911]
[1778199547976,44.17,80006.71,0.0,-0.97951,2e-05,2.3782]
[1778199548983,44.17,80012.41,0.0,-0.97937,2e-05,2.3917]
[1778199554019,44.18,80015.16,0.0,-0.97929,2e-05,2.39942]
[1778199559056,44.18,80012.93,0.0,-0.97933,2e-05,2.39548]
[1778199564089,44.19,80013.84,0.0,-0.9793,2e-05,2.39886]
[1778199570131,44.19,80018.01,0.0,-0.97919,2e-05,2.41004]
[1778199575166,44.2,80017.7,0.0,-0.97921,2e-05,2.4072]
[1778199578187,44.2,80028.42,0.0,-0.97895,2e-05,2.43307]
[1778199579194,44.2,80033.12,0.0,-0.97883,2e-05,2.44436]
[1778199580201,44.2,80035.51,0.0,-0.97878,2e-05,2.45019]
[1778199584230,44.21,80036.89,0.0,-0.97874,2e-05,2.45413]
[1778199587262,44.21,80052.18,0.0,-0.97836,2e-05,2.49102]
[1778199588265,44.21,80060.67,0.0,-0.97815,2e-05,2.51152]
[1778199589273,44.21,80066.59,0.0,-0.97801,2e-05,2.52588]
[1778199590282,44.21,80074.63,0.0,-0.97781,2e-05,2.54544]
[1778199591306,44.21,80077.25,0.0,-0.97774,2e-05,2.55183]
[1778199595316,44.21,80081.85,0.0,-0.97763,3e-05,2.56298]
[1778199596322,44.21,80071.29,0.0,-0.97789,2e-05,2.53719]
[1778199597330,44.21,80068.23,0.0,-0.97797,2e-05,2.52977]
[1778199598336,44.21,80077.9,0.0,-0.97773,2e-05,2.55332]
[1778199599343,44.21,80079.33,0.0,-0.97769,2e-05,2.5568]
[1778199604378,44.21,80068.27,0.0,-0.97797,2e-05,2.52978]
[1778199605385,44.21,80062.57,0.0,-0.97811,2e-05,2.516]
[1778199607399,44.21,80060.7,0.0,-0.97815,2e-05,2.51157]
[1778199612438,44.21,80058.57,0.0,-0.9782,2e-05,2.50667]
[1778199617477,44.21,80060.73,0.0,-0.97815,2e-05,2.51215]
[1778199623357,44.21,80062.63,0.0,-0.9781,2e-05,2.51704]
[1778199631569,44.21,80065.19,0.0,-0.97806,2e-05,2.52023]
[1778199636604,44.22,80066.3,0.0,-0.97803,2e-05,2.52318]
[1778199639625,44.22,80058.44,0.0,-0.97822,2e-05,2.50439]
[1778199640632,44.22,80055.55,0.0,-0.97829,2e-05,2.49753]
[1778199645668,44.22,80039.89,0.0,-0.97866,2e-05,2.46063]
[1778199646674,44.22,80036.68,0.0,-0.97874,2e-05,2.45317]
[1778199653580,44.22,80032.89,0.0,-0.97882,2e-05,2.44539]
[1778199658758,44.23,80031.12,0.0,-0.97885,2e-05,2.4421]
[1778199659767,44.23,80040.34,0.0,-0.97863,2e-05,2.46412]
[1778199660778,44.23,80042.19,0.0,-0.97858,2e-05,2.4688]
[1778199663797,44.23,80053.26,0.0,-0.97831,2e-05,2.49549]
[1778199664804,44.23,80054.66,0.0,-0.97827,2e-05,2.49894]
[1778199669839,44.23,80059.47,0.0,-0.97815,2e-05,2.51097]
[1778199673869,44.23,80064.29,0.0,-0.97803,2e-05,2.52287]
[1778199675881,44.24,80073.65,0.0,-0.9778,2e-05,2.54565]
[1778199679914,44.24,80079.69,0.0,-0.97765,2e-05,2.56043]
[1778199684949,44.24,80080.24,0.0,-0.97763,2e-05,2.56173]
[1778199689984,44.24,80077.65,0.0,-0.9777,2e-05,2.55542]
[1778199695019,44.24,80077.51,0.0,-0.97773,2e-05,2.55176]
[1778199700057,44.24,80078.8,0.0,-0.9777,2e-05,2.55503]
[1778199705089,44.24,80077.21,0.0,-0.97773,2e-05,2.55129]
[1778199710125,44.24,80080.33,0.0,-0.97766,2e-05,2.55902]
[1778199713146,44.24,80087.17,0.0,-0.97748,3e-05,2.57579]
[1778199718180,44.24,80086.94,0.0,-0.97749,3e-05,2.57518]
[1778199723216,44.24,80086.19,0.0,-0.97751,3e-05,2.57336]
[1778199733287,44.24,80086.72,0.0,-0.9775,3e-05,2.57467]
[1778199738322,44.24,80090.86,0.0,-0.97739,3e-05,2.58484]
[1778199743357,44.24,80092.06,0.0,-0.97736,3e-05,2.5877]
[1778199744364,44.24,80098.89,0.0,-0.97719,3e-05,2.60456]
[1778199745371,44.24,80098.32,0.0,-0.9772,3e-05,2.6031]
[1778199750407,44.24,80101.51,0.0,-0.97713,3e-05,2.61069]
[1778199755445,44.23,80102.87,0.0,-0.97713,3e-05,2.6102]
[1778199761486,44.23,80102.83,0.0,-0.97713,3e-05,2.6096]
[1778199766521,44.23,80103.72,0.0,-0.97711,3e-05,2.61135]
[1778199768535,44.23,80108.7,0.0,-0.97699,3e-05,2.62352]
[1778199770549,44.23,80102.54,0.0,-0.97715,3e-05,2.60795]
[1778199772565,44.23,80097.18,0.0,-0.97729,3e-05,2.59448]
[1778199777598,44.24,80096.33,0.0,-0.97728,3e-05,2.59483]
[1778199782633,44.23,80102.33,0.0,-0.97714,3e-05,2.60919]
[1778199783640,44.23,80107.53,0.0,-0.977,3e-05,2.62198]
[1778199784647,44.23,80107.89,0.0,-0.977,3e-05,2.62273]
[1778199789682,44.23,80108.82,0.0,-0.97698,3e-05,2.62426]
[1778199794717,44.23,80109.26,0.0,-0.97698,3e-05,2.62456]
[1778199795724,44.23,80103.71,0.0,-0.97712,3e-05,2.6106]
[1778199796731,44.23,80102.5,0.0,-0.97715,3e-05,2.60746]
[1778199801765,44.24,80102.19,0.0,-0.97712,3e-05,2.61088]
[1778199806801,44.26,80104.5,0.0,-0.97703,3e-05,2.61979]
[1778199811836,44.26,80103.42,0.0,-0.97708,3e-05,2.61382]
[1778199816872,44.25,80102.62,0.0,-0.97711,3e-05,2.61106]
[1778199821906,44.25,80100.5,0.0,-0.97717,3e-05,2.60504]
[1778199826940,44.26,80098.8,0.0,-0.97718,3e-05,2.60386]
[1778199831976,44.28,80099.04,0.0,-0.97713,3e-05,2.60856]
[1778199837011,44.3,80098.69,0.0,-0.9771,3e-05,2.61172]
[1778199842045,44.31,80098.61,0.0,-0.97706,3e-05,2.61549]
[1778199847084,44.33,80099.13,0.0,-0.97702,3e-05,2.61975]
[1778199850102,44.32,80106.22,0.0,-0.97684,3e-05,2.63681]
[1778199855137,44.32,80107.39,0.0,-0.97682,3e-05,2.63859]
[1778199860172,44.31,80109.4,0.0,-0.97678,3e-05,2.64244]
[1778199865207,44.31,80111.18,0.0,-0.97675,3e-05,2.64571]
[1778199870242,44.3,80110.85,0.0,-0.97677,3e-05,2.64371]
[1778199875277,44.3,80110.23,0.0,-0.97683,3e-05,2.63753]
[1778199880312,44.3,80109.74,0.0,-0.97685,3e-05,2.63523]
[1778199885347,44.29,80108.07,0.0,-0.97691,3e-05,2.63002]
[1778199890382,44.29,80107.06,0.0,-0.97694,3e-05,2.62649]
[1778199895417,44.28,80108.27,0.0,-0.97692,3e-05,2.62853]
[1778199900453,44.28,80109.69,0.0,-0.9769,3e-05,2.63111]
[1778199905487,44.28,80111.41,0.0,-0.97686,3e-05,2.63446]
[1778199910528,44.27,80091.55,0.0,-0.97737,3e-05,2.58444]
[1778199911534,44.27,80071.51,0.0,-0.97788,2e-05,2.53514]
[1778199913547,44.27,80070.06,0.0,-0.97792,2e-05,2.5316]
[1778199918586,44.27,80073.91,0.0,-0.97782,2e-05,2.5409]
[1778199923617,44.27,80070.38,0.0,-0.97791,2e-05,2.53227]
[1778199929661,44.27,80072.58,0.0,-0.97785,2e-05,2.53766]
[1778199934693,44.27,80073.88,0.0,-0.97785,2e-05,2.53747]
[1778199939730,44.27,80075.0,0.0,-0.97782,2e-05,2.54029]
[1778199944765,44.27,80069.75,0.0,-0.97795,2e-05,2.52766]
[1778199945772,44.27,80066.75,0.0,-0.97802,2e-05,2.52044]
[1778199950806,44.27,80071.23,0.0,-0.97791,2e-05,2.53158]
[1778199953827,44.27,80076.64,0.0,-0.97777,2e-05,2.54484]
[1778199958862,44.27,80078.08,0.0,-0.97774,2e-05,2.54846]
[1778199963897,44.27,80079.45,0.0,-0.9777,2e-05,2.55192]
[1778199968936,44.27,80079.36,0.0,-0.9777,2e-05,2.55182]
[1778199972959,44.28,80085.03,0.0,-0.97756,3e-05,2.56574]
[1778199973967,44.28,80096.54,0.0,-0.97727,3e-05,2.59405]
[1778199975835,44.27,80097.81,0.0,-0.97724,3e-05,2.59709]
[1778199981016,44.27,80094.63,0.0,-0.97732,3e-05,2.589]
[1778199986052,44.27,80093.84,0.0,-0.97734,3e-05,2.58683]
[1778199991086,44.27,80091.3,0.0,-0.97744,3e-05,2.57694]
[1778199996121,44.27,80090.96,0.0,-0.97745,3e-05,2.57594]
[1778200002163,44.28,80090.62,0.0,-0.97744,3e-05,2.57686]
[1778200007198,44.3,80090.11,0.0,-0.9774,3e-05,2.58025]
[1778200012233,44.32,80091.92,0.0,-0.97731,3e-05,2.58932]
[1778200018276,44.32,80090.93,0.0,-0.97732,3e-05,2.58847]
[1778200022305,44.34,80085.14,0.0,-0.97743,3e-05,2.57784]
[1778200023311,44.34,80077.73,0.0,-0.9776,3e-05,2.56061]
[1778200025330,44.35,80035.13,0.0,-0.97863,2e-05,2.46011]
[1778200026334,44.35,80025.99,0.0,-0.97884,2e-05,2.4387]
[1778200032376,44.36,80023.21,0.0,-0.9789,2e-05,2.43329]
[1778200037412,44.36,80023.58,0.0,-0.97888,2e-05,2.43511]
[1778200042446,44.37,80024.09,0.0,-0.97886,2e-05,2.43724]
[1778200047484,44.37,79992.1,0.0,-0.9796,2e-05,2.36381]
[1778200048490,44.37,79973.44,0.0,-0.98002,2e-05,2.32156]
[1778200053525,44.38,79976.9,0.0,-0.97995,2e-05,2.32794]
[1778200058560,44.39,79981.97,0.0,-0.97982,2e-05,2.34118]
[1778200063596,44.4,79979.51,0.0,-0.97986,2e-05,2.33723]
[1778200068631,44.4,79978.77,0.0,-0.97986,2e-05,2.33717]
[1778200073666,44.41,79979.66,0.0,-0.97982,2e-05,2.34076]
[1778200078702,44.42,79978.44,0.0,-0.97984,2e-05,2.33952]
[1778200082729,44.42,79984.42,0.0,-0.97969,2e-05,2.3544]
[1778200087765,44.43,79986.59,0.0,-0.97962,2e-05,2.36079]
[1778200092801,44.43,79989.75,0.0,-0.97953,2e-05,2.36942]
[1778200095821,44.44,79995.74,0.0,-0.97939,2e-05,2.38401]
[1778200100856,44.44,79996.56,0.0,-0.97936,2e-05,2.38712]
[1778200105891,44.45,79996.6,0.0,-0.97934,2e-05,2.38842]
[1778200110925,44.45,79994.67,0.0,-0.97938,2e-05,2.38515]
[1778200115961,44.46,79995.99,0.0,-0.97936,2e-05,2.38612]
[1778200117982,44.46,80003.17,0.0,-0.97919,2e-05,2.40325]
[1778200122003,44.46,80006.1,0.0,-0.97911,2e-05,2.41092]
[1778200127040,44.47,80007.59,0.0,-0.97906,2e-05,2.41544]
[1778200132076,44.47,80009.77,0.0,-0.979,2e-05,2.42155]
[1778200137110,44.48,80004.85,0.0,-0.97911,2e-05,2.41107]
[1778200139124,44.48,80003.7,0.0,-0.97912,2e-05,2.40978]
[1778200143152,44.5,80008.99,0.0,-0.97897,2e-05,2.42484]
[1778200148190,44.5,80008.78,0.0,-0.97895,2e-05,2.4264]
[1778200154229,44.51,80011.66,0.0,-0.97887,2e-05,2.43421]
[1778200159264,44.51,80011.74,0.0,-0.97886,2e-05,2.43527]
[1778200164299,44.52,80011.91,0.0,-0.97885,2e-05,2.43654]
[1778200170341,44.52,80011.7,0.0,-0.97884,2e-05,2.43709]
[1778200175376,44.53,80011.31,0.0,-0.97887,2e-05,2.43371]
[1778200181418,44.53,80008.78,0.0,-0.97892,2e-05,2.42888]
[1778200187460,44.54,80010.15,0.0,-0.97888,2e-05,2.43316]
[1778200192496,44.54,80013.98,0.0,-0.97878,2e-05,2.44301]
[1778200193505,44.54,80018.75,0.0,-0.97866,2e-05,2.45438]
[1778200198538,44.54,80020.66,0.0,-0.97861,2e-05,2.45954]
[1778200203573,44.55,80022.66,0.0,-0.97855,2e-05,2.46491]
[1778200208608,44.55,80020.98,0.0,-0.97859,2e-05,2.46155]
[1778200213644,44.55,80020.44,0.0,-0.97859,2e-05,2.46089]
[1778200219685,44.55,80019.63,0.0,-0.97861,2e-05,2.4597]
[1778200224723,44.56,80020.45,0.0,-0.97858,2e-05,2.46222]
[1778200229758,44.56,80021.53,0.0,-0.97855,2e-05,2.46534]
[1778200237689,44.56,80020.26,0.0,-0.9786,2e-05,2.45994]
[1778200243856,44.57,80019.83,0.0,-0.9786,2e-05,2.45969]
[1778200250905,44.57,80019.21,0.0,-0.97861,2e-05,2.45914]
[1778200252920,44.57,80013.31,0.0,-0.97874,2e-05,2.44553]
[1778200255941,44.58,80018.64,0.0,-0.97859,2e-05,2.46043]
[1778200256947,44.58,80018.63,0.0,-0.97859,2e-05,2.46053]
[1778200261983,44.59,80011.6,0.0,-0.97873,2e-05,2.44646]
[1778200262989,44.6,80007.07,0.0,-0.97883,2e-05,2.43691]
[1778200266014,44.6,80007.65,0.0,-0.97881,2e-05,2.43875]
[1778200271049,44.62,80010.08,0.0,-0.9787,2e-05,2.44994]
[1778200276084,44.65,80011.5,0.0,-0.97861,2e-05,2.45869]
[1778200281120,44.67,80013.09,0.0,-0.97852,2e-05,2.46684]
[1778200286155,44.67,80013.89,0.0,-0.9785,2e-05,2.4693]
[1778200291190,44.67,80009.61,0.0,-0.97862,2e-05,2.45639]
[1778200293204,44.68,80006.78,0.0,-0.97867,2e-05,2.4519]
[1778200295217,44.69,80009.03,0.0,-0.9786,2e-05,2.4584]
[1778200300253,44.69,80010.1,0.0,-0.97857,2e-05,2.46152]
[1778200305287,44.69,80011.56,0.0,-0.97853,2e-05,2.46556]
[1778200311330,44.69,80012.73,0.0,-0.97849,2e-05,2.46902]
[1778200316364,44.72,80014.18,0.0,-0.9784,2e-05,2.47783]
[1778200321400,44.74,80016.08,0.0,-0.9783,2e-05,2.48754]
[1778200326435,44.76,80015.88,0.0,-0.97826,2e-05,2.49222]
[1778200330463,44.78,80022.81,0.0,-0.97805,2e-05,2.51279]
[1778200335498,44.8,80023.74,0.0,-0.97797,2e-05,2.51995]
[1778200338519,44.82,80015.57,0.0,-0.97814,2e-05,2.50346]
[1778200339526,44.82,80009.82,0.0,-0.97827,2e-05,2.49082]
[1778200344561,44.84,80003.21,0.0,-0.97838,2e-05,2.48026]
[1778200349599,44.86,80006.91,0.0,-0.97824,2e-05,2.49402]
[1778200354632,44.86,80011.3,0.0,-0.97816,2e-05,2.50117]
[1778200361682,44.87,80013.5,0.0,-0.97808,2e-05,2.50873]
[1778200366716,44.89,80014.48,0.0,-0.97803,2e-05,2.51387]
[1778200374772,44.9,80015.68,0.0,-0.97796,2e-05,2.52014]
[1778200383835,44.92,80016.64,0.0,-0.97789,2e-05,2.52691]
[1778200385848,44.93,80021.73,0.0,-0.97775,2e-05,2.54018]
[1778200390885,44.94,80022.78,0.0,-0.9777,2e-05,2.54529]
[1778200396927,44.95,80023.43,0.0,-0.97766,2e-05,2.54981]
[1778200401962,44.96,80022.17,0.0,-0.97766,2e-05,2.54917]
[1778200404983,44.97,80029.13,0.0,-0.97748,2e-05,2.56734]
[1778200411024,44.97,80026.1,0.0,-0.97757,2e-05,2.55761]
[1778200418960,44.98,80024.3,0.0,-0.97758,2e-05,2.55627]
[1778200424116,44.99,80023.23,0.0,-0.97759,2e-05,2.55587]
[1778200429151,45.0,80019.46,0.0,-0.97766,2e-05,2.54901]
[1778200432174,45.01,80010.38,0.0,-0.97786,2e-05,2.5286]
[1778200437210,45.02,80012.81,0.0,-0.97778,2e-05,2.53718]
[1778200442244,45.02,80011.55,0.0,-0.97781,2e-05,2.53436]
[1778200447279,45.03,80009.83,0.0,-0.97782,2e-05,2.53257]
[1778200454328,45.03,80008.82,0.0,-0.97785,2e-05,2.53027]
[1778200459363,45.03,80006.64,0.0,-0.9779,2e-05,2.52478]
[1778200464398,45.04,80006.72,0.0,-0.97788,2e-05,2.52685]
[1778200469433,45.05,80008.26,0.0,-0.97782,2e-05,2.53291]
[1778200474467,45.06,80011.73,0.0,-0.97774,2e-05,2.54012]
[1778200479503,45.07,80013.56,0.0,-0.97768,2e-05,2.5462]
[1778200484538,45.08,80014.01,0.0,-0.97763,2e-05,2.55088]
[1778200489573,45.09,80015.08,0.0,-0.97757,2e-05,2.55609]
[1778200495617,45.11,79983.8,0.0,-0.97829,2e-05,2.48559]
[1778200496624,45.11,79978.52,0.0,-0.97842,2e-05,2.47323]
[1778200501660,45.12,79981.52,0.0,-0.97832,2e-05,2.48308]
[1778200506695,45.14,79986.74,0.0,-0.97816,2e-05,2.4985]
[1778200512737,45.15,79988.85,0.0,-0.97808,2e-05,2.50666]
[1778200515758,45.16,79993.69,0.0,-0.97794,2e-05,2.51967]
[1778200520792,45.17,79994.63,0.0,-0.9779,2e-05,2.5244]
[1778200525828,45.18,79996.0,0.0,-0.97784,2e-05,2.5301]
[1778200531872,45.19,79996.06,0.0,-0.97783,2e-05,2.52971]
[1778200536905,45.2,79997.11,0.0,-0.97778,2e-05,2.53459]
[1778200541940,45.21,79996.75,0.0,-0.97777,2e-05,2.5361]
[1778200546975,45.22,79997.17,0.0,-0.97773,2e-05,2.53944]
[1778200552012,45.23,79999.87,0.0,-0.97764,2e-05,2.54815]
[1778200557054,45.24,79999.96,0.0,-0.97762,2e-05,2.55061]
[1778200562095,45.26,79998.47,0.0,-0.97761,2e-05,2.55138]
[1778200567126,45.28,79998.56,0.0,-0.97756,2e-05,2.5559]
[1778200577195,45.3,79998.09,0.0,-0.97752,2e-05,2.55953]
[1778200582231,45.31,79997.23,0.0,-0.97752,2e-05,2.55964]
[1778200590287,45.34,79997.74,0.0,-0.97744,2e-05,2.56767]
[1778200595323,45.36,79997.56,0.0,-0.97743,2e-05,2.568]
[1778200598345,45.37,79991.9,0.0,-0.97754,2e-05,2.55697]
[1778200604386,45.39,79993.67,0.0,-0.97745,2e-05,2.56632]
[1778200609422,45.41,79995.03,0.0,-0.97737,2e-05,2.57378]
[1778200614457,45.43,79992.76,0.0,-0.97738,2e-05,2.5725]
[1778200620360,45.44,79992.62,0.0,-0.97735,2e-05,2.57504]
[1778200625536,45.45,79992.93,0.0,-0.97733,2e-05,2.5778]
[1778200636613,45.47,79993.04,0.0,-0.97726,2e-05,2.58407]
[1778200641648,45.49,79989.03,0.0,-0.97732,2e-05,2.57851]
[1778200646685,45.51,79989.88,0.0,-0.97725,2e-05,2.58496]
[1778200651718,45.53,79989.67,0.0,-0.97724,2e-05,2.58497]
[1778200656753,45.55,79989.79,0.0,-0.9772,2e-05,2.5892]
[1778200661788,45.56,79988.31,0.0,-0.97719,2e-05,2.58957]
[1778200666824,45.58,79979.01,0.0,-0.97738,2e-05,2.57122]
[1778200670854,45.59,79974.96,0.0,-0.97745,2e-05,2.56488]
[1778200675889,45.61,79970.67,0.0,-0.97751,2e-05,2.55886]
[1778200676896,45.62,79962.2,0.0,-0.97771,2e-05,2.53961]
[1778200681931,45.64,79959.34,0.0,-0.97773,2e-05,2.53726]
[1778200686966,45.65,79954.4,0.0,-0.9778,2e-05,2.52998]
[1778200692001,45.67,79951.2,0.0,-0.97783,2e-05,2.52695]
[1778200697037,45.69,79935.75,0.0,-0.97817,2e-05,2.49445]
[1778200702071,45.71,79934.85,0.0,-0.97814,2e-05,2.49711]
[1778200707106,45.73,79934.35,0.0,-0.9781,2e-05,2.50051]
[1778200712141,45.75,79929.07,0.0,-0.97821,2e-05,2.48932]
[1778200717177,45.77,79924.96,0.0,-0.97826,2e-05,2.48429]
[1778200722211,45.79,79924.81,0.0,-0.97822,2e-05,2.48842]
[1778200727246,45.92,79919.9,0.0,-0.97805,2e-05,2.50472]
[1778200728253,45.95,79913.87,0.0,-0.9781,2e-05,2.49924]
[1778200733288,46.14,79911.07,0.0,-0.97775,2e-05,2.53335]
[1778200738323,46.21,79908.97,0.0,-0.97762,2e-05,2.54592]
[1778200743358,46.23,79908.49,0.0,-0.97759,2e-05,2.54849]
[1778200746380,46.24,79915.17,0.0,-0.9774,2e-05,2.56638]
[1778200751443,46.26,79913.13,0.0,-0.97742,2e-05,2.56507]
[1778200756478,46.27,79911.96,0.0,-0.97741,2e-05,2.5658]
[1778200759501,46.28,79905.04,0.0,-0.97756,2e-05,2.55161]
[1778200760506,46.28,79897.75,0.0,-0.97772,2e-05,2.53526]
[1778200761515,46.32,79896.1,0.0,-0.97769,2e-05,2.53873]
[1778200766548,46.42,79899.59,0.0,-0.97737,2e-05,2.56965]
[1778200771583,46.43,79902.43,0.0,-0.97729,2e-05,2.5763]
[1778200776618,46.45,79905.34,0.0,-0.97718,2e-05,2.58656]
[1778200785682,46.47,79908.15,0.0,-0.97705,2e-05,2.59921]
[1778200790717,46.49,79913.61,0.0,-0.97688,2e-05,2.61543]
[1778200795752,46.5,79912.47,0.0,-0.97688,2e-05,2.6159]
[1778200801646,46.52,79912.8,0.0,-0.97683,2e-05,2.62048]
[1778200806829,46.53,79913.0,0.0,-0.97679,2e-05,2.62409]
[1778200811865,46.55,79912.84,0.0,-0.97676,2e-05,2.62684]
[1778200817906,46.57,79914.54,0.0,-0.97668,2e-05,2.63525]
[1778200822941,46.58,79916.76,0.0,-0.97659,2e-05,2.64357]
[1778200827976,46.59,79916.03,0.0,-0.97657,2e-05,2.64486]
[1778200833012,46.61,79915.67,0.0,-0.97658,2e-05,2.64345]
[1778200838046,46.62,79916.13,0.0,-0.97654,2e-05,2.64752]
[1778200845096,46.64,79916.08,0.0,-0.9765,2e-05,2.65149]
[1778200850130,46.65,79916.3,0.0,-0.97646,2e-05,2.65488]
[1778200855165,46.66,79918.37,0.0,-0.97638,2e-05,2.66263]
[1778200861207,46.68,79917.86,0.0,-0.97636,3e-05,2.6647]
[1778200866242,46.69,79919.76,0.0,-0.97628,3e-05,2.67196]
[1778200872284,46.7,79915.17,0.0,-0.97636,2e-05,2.66414]
[1778200877320,46.71,79914.76,0.0,-0.97635,2e-05,2.66582]
[1778200882354,46.72,79921.01,0.0,-0.97616,3e-05,2.68347]
[1778200887389,46.74,79919.24,0.0,-0.97618,3e-05,2.68167]
[1778200893431,46.75,79917.25,0.0,-0.97623,3e-05,2.67625]
[1778200898466,46.76,79915.15,0.0,-0.97626,3e-05,2.67364]
[1778200903501,46.77,79912.41,0.0,-0.9763,3e-05,2.66949]
[1778200908536,46.78,79912.32,0.0,-0.97628,3e-05,2.6717]
[1778200913572,46.79,79910.9,0.0,-0.97629,3e-05,2.67068]
[1778200921628,46.81,79908.89,0.0,-0.9763,2e-05,2.66965]
[1778200926661,46.82,79908.37,0.0,-0.97628,3e-05,2.67074]
[1778200931697,46.83,79906.79,0.0,-0.9763,2e-05,2.66925]
[1778200941769,46.85,79906.12,0.0,-0.97627,3e-05,2.67223]
[1778200946802,46.86,79905.45,0.0,-0.97626,3e-05,2.67287]
[1778200951841,46.87,79906.36,0.0,-0.97624,3e-05,2.67375]
[1778200956874,46.88,79905.5,0.0,-0.97624,3e-05,2.67391]
[1778200962773,46.89,79905.59,0.0,-0.97621,3e-05,2.67678]
[1778200967951,46.9,79904.37,0.0,-0.97622,3e-05,2.67604]
[1778200972986,46.91,79904.64,0.0,-0.97619,3e-05,2.67886]
[1778200980036,46.92,79903.08,0.0,-0.97619,3e-05,2.67858]
[1778200986078,46.94,79903.39,0.0,-0.97616,3e-05,2.68192]
[1778200991113,46.94,79905.0,0.0,-0.97609,3e-05,2.68791]
[1778200997156,46.96,79904.53,0.0,-0.97608,3e-05,2.6893]
[1778201002191,46.97,79903.83,0.0,-0.97607,3e-05,2.68971]
[1778201007225,46.97,79902.65,0.0,-0.97608,3e-05,2.68897]
[1778201012259,46.98,79903.01,0.0,-0.97608,3e-05,2.68835]
[1778201017295,46.99,79903.48,0.0,-0.97605,3e-05,2.69155]
[1778201023337,47.0,79901.28,0.0,-0.97608,3e-05,2.68874]
[1778201028372,47.01,79900.86,0.0,-0.97606,3e-05,2.68979]
[1778201033416,47.02,79901.58,0.0,-0.97602,3e-05,2.69359]
[1778201039449,47.03,79901.51,0.0,-0.976,3e-05,2.69588]
[1778201042470,47.04,79889.23,0.0,-0.97629,2e-05,2.6677]
[1778201043478,47.04,79885.23,0.0,-0.97639,2e-05,2.65864]
[1778201049519,47.05,79888.51,0.0,-0.97628,2e-05,2.66936]
[1778201053552,47.06,79895.44,0.0,-0.97608,3e-05,2.68785]
[1778201058582,47.07,79899.43,0.0,-0.97596,3e-05,2.69971]
[1778201063623,47.08,79904.42,0.0,-0.97581,3e-05,2.71398]
[1778201068651,47.09,79903.74,0.0,-0.9758,3e-05,2.71451]
[1778201073688,47.1,79906.36,0.0,-0.97574,3e-05,2.71946]
[1778201078722,47.11,79908.29,0.0,-0.97567,3e-05,2.72629]
[1778201083758,47.12,79911.26,0.0,-0.97557,3e-05,2.73563]
[1778201090806,47.13,79911.68,0.0,-0.97553,3e-05,2.73953]
[1778201096849,47.14,79912.66,0.0,-0.97548,3e-05,2.74433]
[1778201101888,47.15,79913.75,0.0,-0.97543,3e-05,2.74896]
[1778201104905,47.16,79902.2,0.0,-0.97572,3e-05,2.72209]
[1778201105912,47.16,79904.38,0.0,-0.97566,3e-05,2.72781]
[1778201110948,47.18,79905.72,0.0,-0.97556,3e-05,2.73699]
[1778201114976,47.19,79902.61,0.0,-0.97562,3e-05,2.73116]
[1778201117998,47.2,79896.94,0.0,-0.97575,3e-05,2.7188]
[1778201123034,47.21,79896.16,0.0,-0.97574,3e-05,2.71925]
[1778201128069,47.22,79897.44,0.0,-0.97569,3e-05,2.72467]
[1778201133106,47.23,79896.67,0.0,-0.97571,3e-05,2.7215]
[1778201138141,47.24,79897.13,0.0,-0.97568,3e-05,2.72494]
[1778201144043,47.25,79897.05,0.0,-0.97565,3e-05,2.72752]
[1778201148209,47.26,79890.64,0.0,-0.97579,3e-05,2.71438]
[1778201154113,47.27,79892.6,0.0,-0.97571,3e-05,2.72147]
[1778201160293,47.29,79893.32,0.0,-0.97566,3e-05,2.72644]
[1778201165327,47.3,79891.65,0.0,-0.97568,3e-05,2.72465]
[1778201171370,47.31,79888.43,0.0,-0.97573,3e-05,2.71962]
[1778201173384,47.31,79882.51,0.0,-0.97587,3e-05,2.7063]
[1778201178419,47.32,79877.63,0.0,-0.97597,3e-05,2.697]
[1778201183454,47.33,79877.75,0.0,-0.97594,3e-05,2.69969]
[1778201188489,47.34,79877.86,0.0,-0.97591,3e-05,2.70233]
[1778201194531,47.36,79876.87,0.0,-0.97593,3e-05,2.69922]
[1778201199566,47.37,79877.1,0.0,-0.9759,3e-05,2.70213]
[1778201204600,47.38,79876.92,0.0,-0.97588,3e-05,2.70403]
[1778201212658,47.39,79877.14,0.0,-0.97584,3e-05,2.70824]
[1778201218700,47.4,79876.37,0.0,-0.97583,3e-05,2.7091]
[1778201223735,47.41,79876.85,0.0,-0.97579,3e-05,2.7125]
[1778201228770,47.42,79876.06,0.0,-0.97579,3e-05,2.71285]
[1778201233804,47.43,79875.07,0.0,-0.97579,3e-05,2.71271]
[1778201238840,47.44,79874.34,0.0,-0.97578,3e-05,2.71316]
[1778201243875,47.45,79873.72,0.0,-0.97578,3e-05,2.71388]
[1778201244884,47.46,79861.26,0.0,-0.97608,2e-05,2.68457]
[1778201249917,47.53,79859.28,0.0,-0.97597,2e-05,2.69532]
[1778201254953,47.55,79859.51,0.0,-0.97592,2e-05,2.6988]
[1778201259987,47.56,79859.49,0.0,-0.9759,3e-05,2.70106]
[1778201265028,47.57,79857.88,0.0,-0.97592,2e-05,2.69953]
[1778201270062,47.64,79857.71,0.0,-0.97577,3e-05,2.71366]
[1778201275098,47.68,79858.24,0.0,-0.97565,3e-05,2.72486]
[1778201280132,47.69,79857.34,0.0,-0.97565,3e-05,2.72481]
[1778201285168,47.7,79854.63,0.0,-0.97569,3e-05,2.72043]
[1778201288188,47.71,79845.75,0.0,-0.9759,2e-05,2.70051]
[1778201289195,47.71,79844.81,0.0,-0.97592,2e-05,2.69872]
[1778201295237,47.72,79844.84,0.0,-0.97589,2e-05,2.70148]
[1778201300272,47.73,79846.39,0.0,-0.97583,2e-05,2.70736]
[1778201304306,47.74,79852.68,0.0,-0.97565,3e-05,2.7241]
[1778201307327,47.74,79855.4,0.0,-0.97557,3e-05,2.73182]
[1778201312360,47.76,79857.01,0.0,-0.97554,3e-05,2.73442]
[1778201320419,47.77,79858.61,0.0,-0.97546,3e-05,2.74136]
[1778201325456,47.78,79859.88,0.0,-0.97541,3e-05,2.74633]
[1778201330490,47.79,79858.72,0.0,-0.97542,3e-05,2.74541]
[1778201335526,47.79,79859.59,0.0,-0.97538,3e-05,2.74936]
[1778201342574,47.81,79859.12,0.0,-0.97536,3e-05,2.75078]
[1778201347609,47.81,79859.17,0.0,-0.97534,3e-05,2.75269]
[1778201354658,47.82,79859.29,0.0,-0.97531,3e-05,2.75546]
[1778201361707,47.83,79858.74,0.0,-0.9753,3e-05,2.75657]
[1778201366741,47.84,79858.61,0.0,-0.97529,3e-05,2.75799]
[1778201371777,47.85,79862.18,0.0,-0.97521,3e-05,2.76468]
[1778201376812,47.86,79862.92,0.0,-0.97517,3e-05,2.76808]
[1778201381848,47.86,79863.15,0.0,-0.97515,3e-05,2.77025]
[1778201383861,47.87,79856.73,0.0,-0.9753,3e-05,2.75542]
[1778201388897,47.87,79856.3,0.0,-0.9753,3e-05,2.75608]
[1778201393938,47.88,79859.43,0.0,-0.9752,3e-05,2.76527]
[1778201398974,47.89,79858.72,0.0,-0.9752,3e-05,2.76516]
[1778201404012,47.9,79857.7,0.0,-0.97521,3e-05,2.76431]
[1778201408037,47.9,79850.15,0.0,-0.97539,3e-05,2.74749]
[1778201413075,47.91,79849.67,0.0,-0.97538,3e-05,2.74816]
[1778201418111,47.92,79848.93,0.0,-0.97538,3e-05,2.7482]
[1778201423145,47.93,79850.73,0.0,-0.97531,3e-05,2.75432]
[1778201428180,47.93,79853.38,0.0,-0.97523,3e-05,2.76245]
[1778201433218,47.94,79853.5,0.0,-0.97524,3e-05,2.76084]
[1778201439259,47.95,79854.3,0.0,-0.97519,3e-05,2.76486]
[1778201444296,47.96,79850.56,0.0,-0.97527,3e-05,2.75757]
[1778201449329,47.97,79848.27,0.0,-0.97531,3e-05,2.75385]
[1778201454363,47.97,79846.41,0.0,-0.97534,3e-05,2.75115]
[1778201459399,47.98,79842.92,0.0,-0.97541,3e-05,2.74454]
[1778201464434,47.99,79843.15,0.0,-0.97538,3e-05,2.74686]
[1778201469470,48.0,79842.91,0.0,-0.97537,3e-05,2.74803]
[1778201474513,48.01,79842.48,0.0,-0.97536,3e-05,2.74872]
[1778201479544,48.01,79842.68,0.0,-0.97534,3e-05,2.75089]
[1778201484578,48.02,79842.27,0.0,-0.97533,3e-05,2.7519]
[1778201489613,48.03,79841.58,0.0,-0.97533,3e-05,2.75191]
[1778201494648,48.04,79841.12,0.0,-0.97535,3e-05,2.74883]
[1778201499683,48.04,79839.43,0.0,-0.97538,3e-05,2.74643]
[1778201504719,48.05,79828.1,0.0,-0.97564,3e-05,2.72114]
[1778201508749,48.11,79815.07,0.0,-0.97584,2e-05,2.70238]
[1778201509756,48.13,79809.79,0.0,-0.97592,2e-05,2.69418]
[1778201513783,48.13,79806.0,0.0,-0.976,2e-05,2.687]
[1778201517811,48.14,79801.33,0.0,-0.9761,2e-05,2.67781]
[1778201522847,48.15,79800.47,0.0,-0.97609,2e-05,2.67806]
[1778201524860,48.18,79794.58,0.0,-0.97618,2e-05,2.66941]
[1778201529894,48.21,79791.71,0.0,-0.97618,2e-05,2.66931]
[1778201534931,48.22,79793.75,0.0,-0.97611,2e-05,2.67637]
[1778201539966,48.24,79797.65,0.0,-0.97595,2e-05,2.69163]
[1778201545000,48.25,79798.79,0.0,-0.9759,2e-05,2.69643]
[1778201550036,48.26,79797.81,0.0,-0.9759,2e-05,2.69626]
[1778201555071,48.27,79798.5,0.0,-0.97589,2e-05,2.69646]
[1778201560106,48.28,79798.53,0.0,-0.97587,2e-05,2.69868]
[1778201567156,48.3,79798.37,0.0,-0.97584,2e-05,2.70132]
[1778201572190,48.32,79793.92,0.0,-0.97588,2e-05,2.69694]
[1778201576220,48.38,79788.05,0.0,-0.97589,2e-05,2.69634]
[1778201577227,48.4,79779.0,0.0,-0.97606,2e-05,2.67965]
[1778201582263,48.43,79780.31,0.0,-0.97596,2e-05,2.68885]
[1778201587297,48.44,79785.24,0.0,-0.97582,2e-05,2.70246]
[1778201592332,48.45,79781.68,0.0,-0.97589,2e-05,2.69609]
[1778201597367,48.46,79782.69,0.0,-0.97584,2e-05,2.70049]
[1778201602405,48.47,79782.75,0.0,-0.97582,2e-05,2.70262]
[1778201607440,48.48,79785.44,0.0,-0.97573,2e-05,2.71089]
[1778201612477,48.49,79787.81,0.0,-0.97568,2e-05,2.71476]
[1778201619456,48.5,79788.3,0.0,-0.97564,2e-05,2.71849]
[1778201625568,48.51,79787.41,0.0,-0.97564,2e-05,2.71857]
[1778201630605,48.52,79786.48,0.0,-0.97564,2e-05,2.7182]
[1778201634631,48.52,79791.9,0.0,-0.97549,2e-05,2.73246]
[1778201639666,48.53,79793.45,0.0,-0.97544,2e-05,2.73783]
[1778201644702,48.54,79792.0,0.0,-0.97546,2e-05,2.73607]
[1778201649736,48.55,79792.78,0.0,-0.97542,2e-05,2.73987]
[1778201654772,48.55,79789.79,0.0,-0.97547,2e-05,2.73438]
[1778201659806,48.56,79787.65,0.0,-0.97551,2e-05,2.73094]
[1778201664841,48.57,79786.35,0.0,-0.97552,2e-05,2.72951]
[1778201669897,48.58,79785.42,0.0,-0.97553,2e-05,2.72893]
[1778201671900,48.58,79774.51,0.0,-0.97582,2e-05,2.70039]
[1778201676948,48.59,79774.13,0.0,-0.97581,2e-05,2.70135]
[1778201681982,48.6,79773.66,0.0,-0.9758,2e-05,2.70209]
[1778201687018,48.6,79776.96,0.0,-0.9757,2e-05,2.71158]
[1778201692053,48.61,79777.76,0.0,-0.97567,2e-05,2.71519]
[1778201697088,48.62,79775.08,0.0,-0.97571,2e-05,2.71063]
[1778201702125,48.63,79773.34,0.0,-0.97574,2e-05,2.70827]
[1778201705145,48.66,79768.12,0.0,-0.97579,2e-05,2.70345]
[1778201710180,48.74,79767.08,0.0,-0.97564,2e-05,2.71763]
[1778201715215,48.8,79766.03,0.0,-0.9755,2e-05,2.73027]
[1778201720250,48.86,79762.36,0.0,-0.97547,2e-05,2.73345]
[1778201725285,48.86,79762.85,0.0,-0.97544,2e-05,2.73599]
[1778201731327,48.87,79762.42,0.0,-0.97546,2e-05,2.73299]
[1778201736362,48.88,79764.46,0.0,-0.9754,2e-05,2.73915]
[1778201741397,48.88,79762.23,0.0,-0.97544,2e-05,2.73523]
[1778201746432,48.89,79763.18,0.0,-0.9754,2e-05,2.7388]
[1778201750461,48.9,79770.5,0.0,-0.97521,2e-05,2.75707]
[1778201755495,48.9,79769.9,0.0,-0.97521,2e-05,2.75678]
[1778201762544,48.91,79768.68,0.0,-0.97522,2e-05,2.75541]
[1778201767587,48.91,79767.87,0.0,-0.97523,2e-05,2.75453]
[1778201772621,48.92,79771.5,0.0,-0.97513,3e-05,2.76411]
[1778201777657,48.92,79771.68,0.0,-0.97512,3e-05,2.76544]
[1778201782693,48.92,79770.67,0.0,-0.97513,3e-05,2.7639]
[1778201789741,48.93,79773.57,0.0,-0.97505,3e-05,2.77191]
[1778201794778,48.93,79776.44,0.0,-0.975,3e-05,2.77583]
[1778201799811,48.94,79778.0,0.0,-0.97495,3e-05,2.78032]
[1778201804846,48.94,79775.01,0.0,-0.97502,3e-05,2.774]
[1778201808889,48.94,79741.01,0.0,-0.97585,2e-05,2.69485]
[1778201809886,48.94,79737.77,0.0,-0.97593,2e-05,2.68764]
[1778201811903,48.97,79740.31,0.0,-0.9758,2e-05,2.7001]
[1778201813912,48.98,79745.37,0.0,-0.97567,2e-05,2.71251]
[1778201818946,48.99,79742.61,0.0,-0.97572,2e-05,2.70789]
[1778201823981,48.99,79744.42,0.0,-0.97566,2e-05,2.71362]
[1778201828010,49.0,79749.51,0.0,-0.97552,2e-05,2.72665]
[1778201833044,49.0,79751.92,0.0,-0.97544,2e-05,2.73368]
[1778201837074,49.01,79757.49,0.0,-0.97529,2e-05,2.74783]
[1778201842118,49.01,79756.83,0.0,-0.9753,2e-05,2.74755]
[1778201847153,49.02,79762.35,0.0,-0.97515,2e-05,2.76181]
[1778201853195,49.03,79762.33,0.0,-0.97516,2e-05,2.75951]
[1778201858230,49.03,79762.31,0.0,-0.97515,2e-05,2.76061]
[1778201863265,49.04,79764.1,0.0,-0.97509,3e-05,2.76594]
[1778201871321,49.04,79763.07,0.0,-0.9751,3e-05,2.76523]
[1778201876356,49.05,79761.68,0.0,-0.97512,2e-05,2.76301]
[1778201881371,49.05,79761.97,0.0,-0.97511,3e-05,2.76476]
[1778201886427,49.06,79762.06,0.0,-0.97509,3e-05,2.76602]
[1778201891461,49.06,79761.77,0.0,-0.97509,3e-05,2.76636]
[1778201892471,49.06,79772.03,0.0,-0.97483,3e-05,2.79086]
[1778201897503,49.07,79772.11,0.0,-0.97482,3e-05,2.79182]
[1778201911581,49.08,79773.73,0.0,-0.97479,3e-05,2.79408]
[1778201916636,49.08,79774.03,0.0,-0.97477,3e-05,2.79557]
[1778201921671,49.08,79775.85,0.0,-0.97472,3e-05,2.80068]
[1778201926707,49.09,79777.19,0.0,-0.97467,3e-05,2.80465]
[1778201931743,49.09,79786.06,0.0,-0.97444,3e-05,2.82664]
[1778201932749,49.09,79788.09,0.0,-0.97439,3e-05,2.83164]
[1778201937785,49.09,79786.33,0.0,-0.97443,3e-05,2.82797]
[1778201943825,49.1,79785.91,0.0,-0.97443,3e-05,2.82766]
[1778201948862,49.1,79790.14,0.0,-0.97432,3e-05,2.83839]
[1778201953896,49.1,79787.53,0.0,-0.97438,3e-05,2.83259]
[1778201958931,49.1,79788.14,0.0,-0.97436,3e-05,2.83451]
[1778201963972,49.11,79785.92,0.0,-0.97441,3e-05,2.82961]
[1778201965981,49.11,79792.57,0.0,-0.97424,3e-05,2.84579]
[1778201966987,49.11,79796.02,0.0,-0.97415,3e-05,2.85418]
[1778201970012,49.11,79798.17,0.0,-0.97409,3e-05,2.85949]
[1778201974037,49.11,79802.35,0.0,-0.97401,3e-05,2.866]
[1778201979072,49.11,79803.05,0.0,-0.97399,3e-05,2.86779]
[1778201983100,49.11,79808.97,0.0,-0.97384,3e-05,2.8822]
[1778201987128,49.11,79817.0,0.0,-0.97363,3e-05,2.90179]
[1778201989142,49.11,79824.02,0.0,-0.97345,3e-05,2.91894]
[1778201994177,49.11,79827.02,0.0,-0.97337,3e-05,2.92612]
[1778201999212,49.11,79830.9,0.0,-0.97327,3e-05,2.93545]
[1778202002259,49.11,79855.94,0.0,-0.9726,3e-05,2.99759]
[1778202003241,49.1,79855.94,0.0,-0.9726,3e-05,2.99735]
[1778202004248,49.1,79862.77,0.0,-0.97242,3e-05,3.01431]
[1778202009282,49.1,79866.71,0.0,-0.97232,3e-05,3.02325]
[1778202014317,49.1,79869.55,0.0,-0.97226,3e-05,3.02938]
[1778202018345,49.09,79863.91,0.0,-0.97242,3e-05,3.01435]
[1778202023383,49.09,79865.38,0.0,-0.97239,3e-05,3.01707]
[1778202028415,49.08,79868.5,0.0,-0.97232,3e-05,3.02387]
[1778202033450,49.08,79869.0,0.0,-0.97235,3e-05,3.0202]
[1778202038486,49.07,79870.32,0.0,-0.97232,3e-05,3.02245]
[1778202043520,49.07,79869.66,0.0,-0.97235,3e-05,3.01966]
[1778202048556,49.06,79872.36,0.0,-0.97229,3e-05,3.02532]
[1778202052597,49.06,79880.82,0.0,-0.97207,3e-05,3.04577]
[1778202053590,49.06,79880.82,0.0,-0.97208,3e-05,3.0455]
[1778202055606,49.06,79888.69,0.0,-0.97186,3e-05,3.06491]
[1778202056612,49.05,79882.29,0.0,-0.97204,3e-05,3.04835]
[1778202059634,49.05,79877.65,0.0,-0.97218,3e-05,3.0358]
[1778202064671,49.05,79875.45,0.0,-0.97225,3e-05,3.02902]
[1778202069703,49.04,79877.42,0.0,-0.97221,3e-05,3.03278]
[1778202074739,49.03,79878.3,0.0,-0.9722,3e-05,3.03373]
[1778202079773,49.03,79878.76,0.0,-0.97221,3e-05,3.0336]
[1778202084808,49.02,79877.48,0.0,-0.97225,3e-05,3.02905]
[1778202089843,49.02,79878.42,0.0,-0.97224,3e-05,3.03011]
[1778202094877,49.01,79877.41,0.0,-0.97232,3e-05,3.02241]
[1778202099912,49.01,79878.75,0.0,-0.9723,3e-05,3.02451]
[1778202104949,49.0,79886.34,0.0,-0.9721,3e-05,3.04242]
[1778202109986,48.99,79885.31,0.0,-0.97215,3e-05,3.03835]
[1778202115023,48.99,79885.18,0.0,-0.97217,3e-05,3.0366]
[1778202120062,48.98,79883.04,0.0,-0.97224,3e-05,3.02981]
[1778202121062,48.98,79876.57,0.0,-0.97242,3e-05,3.0132]
[1778202122070,48.98,79875.15,0.0,-0.97246,3e-05,3.00939]
[1778202127105,48.98,79873.03,0.0,-0.97253,3e-05,3.00294]
[1778202132140,48.97,79870.58,0.0,-0.97261,3e-05,2.99573]
[1778202137175,48.97,79867.71,0.0,-0.9727,3e-05,2.9875]
[1778202142210,48.96,79866.78,0.0,-0.97273,3e-05,2.98419]
[1778202147245,48.96,79865.66,0.0,-0.97277,3e-05,2.98043]
[1778202152280,48.95,79865.02,0.0,-0.97283,3e-05,2.97407]
[1778202157316,48.95,79865.47,0.0,-0.97283,3e-05,2.97409]
[1778202162350,48.94,79864.29,0.0,-0.97288,3e-05,2.97023]
[1778202167386,48.94,79861.5,0.0,-0.97296,3e-05,2.96241]
[1778202171414,48.94,79856.44,0.0,-0.9731,3e-05,2.94917]
[1778202176450,48.94,79859.94,0.0,-0.97302,3e-05,2.95717]
[1778202181484,48.93,79861.85,0.0,-0.97297,3e-05,2.96122]
[1778202186519,48.93,79863.05,0.0,-0.97295,3e-05,2.96352]
[1778202190546,48.93,79857.17,0.0,-0.97311,3e-05,2.94838]
[1778202195582,48.92,79857.67,0.0,-0.9731,3e-05,2.94916]
[1778202200619,48.92,79858.8,0.0,-0.97308,3e-05,2.95152]
[1778202205653,48.92,79861.53,0.0,-0.97301,3e-05,2.95788]
[1778202210687,48.92,79864.12,0.0,-0.97295,3e-05,2.96389]
[1778202215722,48.92,79866.4,0.0,-0.97292,3e-05,2.96536]
[1778202220757,48.92,79866.56,0.0,-0.97292,3e-05,2.96538]
[1778202226799,48.91,79866.7,0.0,-0.97292,3e-05,2.96532]
[1778202233862,48.91,79867.79,0.0,-0.9729,3e-05,2.96761]
[1778202238900,48.91,79869.84,0.0,-0.97285,3e-05,2.97243]
[1778202243935,48.91,79869.98,0.0,-0.97285,3e-05,2.97248]
[1778202248973,48.91,79872.85,0.0,-0.97277,3e-05,2.97936]
[1778202251991,48.91,79878.02,0.0,-0.97263,3e-05,2.99208]
[1778202257026,48.9,79877.94,0.0,-0.97264,3e-05,2.99146]
[1778202262065,48.9,79877.45,0.0,-0.97266,3e-05,2.98984]
[1778202267097,48.9,79873.53,0.0,-0.97277,3e-05,2.97967]
[1778202272132,48.9,79873.97,0.0,-0.97279,3e-05,2.97666]
[1778202277167,48.9,79874.5,0.0,-0.97278,3e-05,2.9777]
[1778202282202,48.9,79878.62,0.0,-0.97267,3e-05,2.98773]
[1778202287238,48.9,79876.47,0.0,-0.97274,3e-05,2.982]
[1778202292276,48.9,79875.06,0.0,-0.97278,3e-05,2.97821]
[1778202297307,48.89,79874.91,0.0,-0.97278,3e-05,2.97758]
[1778202302343,48.89,79875.62,0.0,-0.97277,3e-05,2.97911]
[1778202308384,48.89,79874.9,0.0,-0.97279,3e-05,2.97702]
[1778202313421,48.89,79875.29,0.0,-0.97278,3e-05,2.97777]
[1778202322484,48.89,79878.78,0.0,-0.97269,3e-05,2.98594]
[1778202327518,48.89,79877.44,0.0,-0.97273,3e-05,2.9823]
[1778202332552,48.89,79875.89,0.0,-0.97281,3e-05,2.97434]
[1778202337588,48.88,79875.15,0.0,-0.97283,3e-05,2.97229]
[1778202339602,48.88,79869.2,0.0,-0.97299,3e-05,2.95737]
[1778202343637,48.88,79863.81,0.0,-0.97314,3e-05,2.94394]
[1778202348665,48.88,79863.69,0.0,-0.97314,3e-05,2.94361]
[1778202353701,48.88,79859.37,0.0,-0.97326,3e-05,2.93289]
[1778202359744,48.88,79858.03,0.0,-0.97329,3e-05,2.92958]
[1778202364782,48.88,79860.89,0.0,-0.97322,3e-05,2.93664]
[1778202368807,48.88,79848.6,0.0,-0.97354,3e-05,2.90627]
[1778202369814,48.88,79840.91,0.0,-0.97374,3e-05,2.88744]
[1778202374850,48.89,79837.63,0.0,-0.97383,3e-05,2.8798]
[1778202379885,48.89,79838.02,0.0,-0.97381,3e-05,2.88115]
[1778202384921,48.89,79837.75,0.0,-0.97381,3e-05,2.88093]
[1778202389954,48.89,79838.02,0.0,-0.9738,3e-05,2.88207]
[1778202394994,48.89,79841.29,0.0,-0.97374,3e-05,2.88681]
[1778202400024,48.9,79841.4,0.0,-0.97374,3e-05,2.88757]
[1778202405059,48.9,79842.57,0.0,-0.9737,3e-05,2.8909]
[1778202410094,48.9,79839.9,0.0,-0.97376,3e-05,2.88482]
[1778202415125,48.9,79839.44,0.0,-0.97377,3e-05,2.88417]
[1778202420164,48.91,79835.78,0.0,-0.97386,3e-05,2.87572]
[1778202424192,48.91,79828.37,0.0,-0.97405,3e-05,2.85811]
[1778202425224,48.91,79822.93,0.0,-0.97419,3e-05,2.84506]
[1778202430241,48.91,79817.45,0.0,-0.97432,3e-05,2.8326]
[1778202433255,48.91,79808.29,0.0,-0.97455,3e-05,2.81106]
[1778202437283,48.92,79798.98,0.0,-0.97478,3e-05,2.78956]
[1778202438292,48.92,79794.82,0.0,-0.97488,3e-05,2.77986]
[1778202440305,48.92,79787.37,0.0,-0.97507,3e-05,2.76264]
[1778202441312,48.92,79789.69,0.0,-0.975,3e-05,2.76842]
[1778202446347,48.91,79792.9,0.0,-0.97496,3e-05,2.77287]
[1778202451384,48.88,79793.98,0.0,-0.97503,3e-05,2.76564]
[1778202455437,48.86,79777.77,0.0,-0.97549,2e-05,2.72252]
[1778202456417,48.85,79777.19,0.0,-0.97551,2e-05,2.72]
[1778202458432,48.8,79775.69,0.0,-0.97568,2e-05,2.70414]
[1778202463467,48.77,79771.05,0.0,-0.97586,2e-05,2.68781]
[1778202468501,48.75,79768.02,0.0,-0.97599,2e-05,2.67536]
[1778202473536,48.72,79766.17,0.0,-0.97609,2e-05,2.66574]
[1778202475577,48.71,79758.79,0.0,-0.97629,2e-05,2.64656]
[1778202481593,48.68,79758.12,0.0,-0.97637,2e-05,2.63891]
[1778202482600,48.68,79767.63,0.0,-0.97615,2e-05,2.65988]
[1778202483612,48.67,79771.18,0.0,-0.97608,2e-05,2.66707]
[1778202486629,48.66,79770.59,0.0,-0.97611,2e-05,2.66359]
[1778202489649,48.66,79776.35,0.0,-0.97599,2e-05,2.6754]
[1778202491664,48.65,79777.91,0.0,-0.97596,2e-05,2.67794]
[1778202496699,48.64,79776.17,0.0,-0.97604,2e-05,2.67058]
[1778202501735,48.63,79775.28,0.0,-0.97609,2e-05,2.6658]
[1778202505789,48.61,79786.54,0.0,-0.97584,2e-05,2.68987]
[1778202508782,48.61,79791.3,0.0,-0.97574,2e-05,2.69927]
[1778202513819,48.59,79791.82,0.0,-0.97579,2e-05,2.69393]
[1778202518854,48.57,79796.25,0.0,-0.97574,2e-05,2.69869]
[1778202523889,48.54,79800.84,0.0,-0.97569,2e-05,2.70384]
[1778202528929,48.52,79802.04,0.0,-0.97572,2e-05,2.70099]
[1778202530945,48.51,79792.32,0.0,-0.97598,2e-05,2.676]
[1778202536009,48.48,79796.77,0.0,-0.97593,2e-05,2.68095]
[1778202541016,48.46,79797.34,0.0,-0.97597,2e-05,2.67687]
[1778202546078,48.43,79801.78,0.0,-0.97592,2e-05,2.68192]
[1778202548065,48.42,79803.71,0.0,-0.9759,2e-05,2.68427]
[1778202554107,48.39,79801.93,0.0,-0.97601,2e-05,2.67363]
[1778202559142,48.37,79803.7,0.0,-0.97602,2e-05,2.67247]
[1778202565184,48.34,79804.98,0.0,-0.97606,2e-05,2.66917]
[1778202573247,48.3,79807.54,0.0,-0.97612,2e-05,2.66327]
[1778202578275,48.28,79808.85,0.0,-0.97614,2e-05,2.6612]
[1778202584318,48.25,79808.26,0.0,-0.97622,2e-05,2.65376]
[1778202589352,48.23,79808.88,0.0,-0.97625,2e-05,2.65023]
[1778202594388,48.21,79803.49,0.0,-0.97644,2e-05,2.63276]
[1778202596429,48.2,79800.82,0.0,-0.97652,2e-05,2.62467]
[1778202601440,48.18,79795.93,0.0,-0.97669,2e-05,2.60872]
[1778202602445,48.17,79784.01,0.0,-0.97699,2e-05,2.58041]
[1778202603451,48.17,79776.41,0.0,-0.97718,2e-05,2.5622]
[1778202604464,48.16,79776.76,0.0,-0.97718,2e-05,2.56217]
[1778202610502,48.14,79777.7,0.0,-0.97721,2e-05,2.55936]
[1778202615537,48.12,79777.68,0.0,-0.97725,2e-05,2.55526]
[1778202616571,48.12,79765.77,0.0,-0.97754,2e-05,2.52746]
[1778202618558,48.11,79763.05,0.0,-0.97762,2e-05,2.51977]
[1778202623593,48.09,79760.89,0.0,-0.97771,2e-05,2.51125]
[1778202628631,48.08,79758.26,0.0,-0.97781,2e-05,2.50177]
[1778202631649,48.07,79753.17,0.0,-0.97798,2e-05,2.48487]
[1778202636716,48.05,79753.15,0.0,-0.97801,2e-05,2.48151]
[1778202642726,48.03,79754.3,0.0,-0.97803,2e-05,2.4802]
[1778202647762,48.02,79753.93,0.0,-0.97807,2e-05,2.4762]
[1778202652801,48.0,79755.76,0.0,-0.97806,2e-05,2.47716]
[1778202657834,47.99,79758.04,0.0,-0.97804,2e-05,2.47912]
[1778202660855,47.98,79759.09,0.0,-0.97804,2e-05,2.47955]
[1778202665889,47.97,79758.91,0.0,-0.97807,2e-05,2.47597]
[1778202671932,47.94,79762.03,0.0,-0.97805,2e-05,2.47844]
[1778202676997,47.93,79762.59,0.0,-0.97807,2e-05,2.47646]
[1778202682002,47.91,79759.62,0.0,-0.97817,2e-05,2.46666]
[1778202687067,47.9,79756.63,0.0,-0.97827,2e-05,2.4569]
[1778202692073,47.88,79760.31,0.0,-0.97825,2e-05,2.45856]
[1778202697141,47.87,79760.0,0.0,-0.97829,2e-05,2.45481]
[1778202703150,47.85,79759.73,0.0,-0.97833,2e-05,2.45055]
[1778202708186,47.84,79755.83,0.0,-0.97845,2e-05,2.43892]
[1778202716242,47.82,79757.73,0.0,-0.97846,2e-05,2.43841]
[1778202721277,47.8,79758.77,0.0,-0.97847,2e-05,2.43779]
[1778202726314,47.79,79770.9,0.0,-0.97822,2e-05,2.46174]
[1778202732360,47.77,79769.34,0.0,-0.97829,2e-05,2.45447]
[1778202737424,47.76,79766.12,0.0,-0.9784,2e-05,2.44422]
[1778202744447,47.74,79765.21,0.0,-0.97847,2e-05,2.43793]
[1778202745453,47.73,79759.36,0.0,-0.97861,2e-05,2.42442]
[1778202750490,47.72,79757.43,0.0,-0.97868,2e-05,2.4173]
[1778202755524,47.71,79757.35,0.0,-0.97874,2e-05,2.41095]
[1778202760559,47.69,79757.88,0.0,-0.97876,2e-05,2.40935]
[1778202764588,47.68,79752.27,0.0,-0.9789,2e-05,2.39488]
[1778202766601,47.68,79751.66,0.0,-0.97893,2e-05,2.39251]
[1778202771637,47.67,79749.76,0.0,-0.979,2e-05,2.3858]
[1778202776673,47.65,79751.4,0.0,-0.97899,2e-05,2.38692]
[1778202781716,47.64,79751.94,0.0,-0.979,2e-05,2.38568]
[1778202786750,47.64,79752.54,0.0,-0.97899,2e-05,2.38619]
[1778202791780,47.64,79752.01,0.0,-0.979,2e-05,2.38532]
[1778202796815,47.64,79751.73,0.0,-0.97901,2e-05,2.38501]
[1778202801851,47.64,79750.96,0.0,-0.97902,2e-05,2.38369]
[1778202806886,47.65,79754.76,0.0,-0.97893,2e-05,2.3923]
[1778202811922,47.65,79755.77,0.0,-0.97893,2e-05,2.39141]
[1778202816956,47.65,79755.8,0.0,-0.97893,2e-05,2.39173]
[1778202821991,47.65,79755.89,0.0,-0.97893,2e-05,2.39216]
[1778202827026,47.65,79755.03,0.0,-0.97894,2e-05,2.39055]
[1778202830049,47.65,79750.55,0.0,-0.97904,2e-05,2.38093]
[1778202833067,47.65,79742.95,0.0,-0.97922,2e-05,2.36359]
[1778202835079,47.64,79737.54,0.0,-0.97935,2e-05,2.35106]
[1778202840116,47.63,79733.06,0.0,-0.97947,2e-05,2.33932]
[1778202845152,47.62,79727.12,0.0,-0.97962,2e-05,2.32451]
[1778202851194,47.61,79725.26,0.0,-0.97968,2e-05,2.31819]
[1778202856229,47.6,79720.61,0.0,-0.97981,2e-05,2.30634]
[1778202861264,47.59,79717.23,0.0,-0.9799,2e-05,2.29726]
[1778202862271,47.59,79708.8,0.0,-0.98008,2e-05,2.27905]
[1778202863278,47.59,79702.59,0.0,-0.98022,2e-05,2.26565]
[1778202868344,47.58,79701.91,0.0,-0.98025,2e-05,2.26263]
[1778202873348,47.57,79697.62,0.0,-0.98038,2e-05,2.24886]
[1778202877376,47.57,79690.56,0.0,-0.98055,2e-05,2.23298]
[1778202882411,47.56,79695.01,0.0,-0.98047,2e-05,2.24089]
[1778202887446,47.56,79696.3,0.0,-0.98045,2e-05,2.24219]
[1778202892482,47.55,79695.98,0.0,-0.98047,2e-05,2.24016]
[1778202897517,47.54,79696.22,0.0,-0.98048,2e-05,2.23931]
[1778202902552,47.54,79693.6,0.0,-0.98055,2e-05,2.2325]
[1778202905576,47.53,79683.38,0.0,-0.98077,2e-05,2.21053]
[1778202907590,47.53,79677.58,0.0,-0.9809,2e-05,2.19813]
[1778202908628,47.53,79670.55,0.0,-0.98105,2e-05,2.18348]
[1778202909603,47.53,79670.55,0.0,-0.98105,2e-05,2.18329]
[1778202913636,47.52,79659.96,0.0,-0.98127,2e-05,2.161]
[1778202914661,47.52,79648.11,0.0,-0.98151,2e-05,2.13687]
[1778202915655,47.52,79648.44,0.0,-0.98152,2e-05,2.13643]
[1778202916663,47.52,79635.06,0.0,-0.98179,2e-05,2.10954]
[1778202921696,47.52,79635.27,0.0,-0.98179,2e-05,2.1097]
[1778202926733,47.51,79634.53,0.0,-0.9818,2e-05,2.10796]
[1778202931767,47.51,79638.28,0.0,-0.98176,2e-05,2.11205]
[1778202937810,47.51,79641.4,0.0,-0.9817,2e-05,2.118]
[1778202940840,47.51,79623.06,0.0,-0.98206,2e-05,2.0814]
[1778202941846,47.51,79618.48,0.0,-0.98215,2e-05,2.07238]
[1778202942853,47.51,79621.67,0.0,-0.98209,2e-05,2.07871]
[1778202943861,47.51,79629.4,0.0,-0.98194,2e-05,2.09403]
[1778202944869,47.51,79631.41,0.0,-0.9819,2e-05,2.09803]
[1778202949902,47.51,79633.63,0.0,-0.98185,2e-05,2.10247]
[1778202954937,47.51,79634.65,0.0,-0.98183,2e-05,2.10448]
[1778202959973,47.51,79639.16,0.0,-0.98174,2e-05,2.11345]
[1778202964008,47.51,79648.77,0.0,-0.98155,2e-05,2.13265]
[1778202965011,47.51,79648.95,0.0,-0.98155,2e-05,2.13297]
[1778202969073,47.51,79654.43,0.0,-0.98144,2e-05,2.1438]
[1778202972060,47.51,79655.59,0.0,-0.98142,2e-05,2.14535]
[1778202977095,47.5,79659.84,0.0,-0.98134,2e-05,2.15351]
[1778202979144,47.5,79666.66,0.0,-0.98121,2e-05,2.16719]
[1778202981124,47.5,79668.59,0.0,-0.98117,2e-05,2.17092]
[1778202986161,47.5,79666.33,0.0,-0.98122,2e-05,2.16572]
[1778202988174,47.5,79662.93,0.0,-0.98129,2e-05,2.1586]
[1778202993210,47.49,79664.51,0.0,-0.98129,2e-05,2.15813]
[1778202998247,47.49,79666.68,0.0,-0.98125,2e-05,2.16191]
[1778203003278,47.49,79669.41,0.0,-0.9812,2e-05,2.16693]
[1778203008313,47.49,79673.26,0.0,-0.98113,2e-05,2.17421]
[1778203012341,47.48,79679.15,0.0,-0.98101,2e-05,2.18577]
[1778203014356,47.48,79684.14,0.0,-0.98091,2e-05,2.19572]
[1778203019430,47.48,79688.18,0.0,-0.98084,2e-05,2.2032]
[1778203025432,47.47,79685.62,0.0,-0.9809,2e-05,2.1969]
[1778203027446,47.47,79679.93,0.0,-0.98102,2e-05,2.1849]
[1778203029502,47.47,79685.45,0.0,-0.98091,2e-05,2.19596]
[1778203030468,47.47,79685.45,0.0,-0.98091,2e-05,2.19579]
[1778203033488,47.47,79696.61,0.0,-0.98069,2e-05,2.21833]
[1778203038523,47.46,79698.49,0.0,-0.98066,2e-05,2.22119]
[1778203043558,47.46,79698.85,0.0,-0.98066,2e-05,2.22091]
[1778203048594,47.45,79706.54,0.0,-0.98051,2e-05,2.23586]
[1778203049644,47.45,79711.68,0.0,-0.9804,2e-05,2.24637]
[1778203051615,47.45,79716.54,0.0,-0.98033,2e-05,2.25281]
[1778203052622,47.45,79729.01,0.0,-0.98007,2e-05,2.27883]
[1778203053630,47.44,79717.28,0.0,-0.98032,2e-05,2.2538]
[1778203055644,47.44,79722.63,0.0,-0.98021,2e-05,2.26453]
[1778203059715,47.44,79728.16,0.0,-0.9801,2e-05,2.27509]
[1778203064708,47.43,79722.72,0.0,-0.98024,2e-05,2.26221]
[1778203067728,47.43,79731.27,0.0,-0.98006,2e-05,2.27946]
[1778203072763,47.42,79733.1,0.0,-0.98004,2e-05,2.28188]
[1778203076791,47.41,79736.47,0.0,-0.97998,2e-05,2.28785]
[1778203078805,47.41,79745.28,0.0,-0.97979,2e-05,2.306]
[1778203083840,47.4,79740.96,0.0,-0.9799,2e-05,2.29509]
[1778203088877,47.39,79745.58,0.0,-0.97982,2e-05,2.30339]
[1778203093910,47.39,79747.83,0.0,-0.97979,2e-05,2.30664]
[1778203096931,47.38,79754.0,0.0,-0.97966,2e-05,2.31894]
[1778203097939,47.38,79768.48,0.0,-0.97934,2e-05,2.34991]
[1778203098945,47.38,79755.27,0.0,-0.97964,2e-05,2.32096]
[1778203100009,47.38,79758.33,0.0,-0.97958,2e-05,2.32721]
[1778203101968,47.37,79773.33,0.0,-0.97925,2e-05,2.35902]
[1778203102975,47.37,79772.08,0.0,-0.97928,2e-05,2.35589]
[1778203108012,47.36,79771.29,0.0,-0.97932,2e-05,2.35213]
[1778203113046,47.35,79772.23,0.0,-0.97935,2e-05,2.3488]
[1778203118081,47.34,79771.03,0.0,-0.9794,2e-05,2.34416]
[1778203121101,47.34,79768.13,0.0,-0.97947,2e-05,2.33661]
[1778203122109,47.33,79768.02,0.0,-0.97948,2e-05,2.33597]
[1778203127144,47.33,79767.51,0.0,-0.97949,2e-05,2.33497]
[1778203132180,47.34,79766.92,0.0,-0.9795,2e-05,2.33428]
[1778203137215,47.34,79766.01,0.0,-0.97951,2e-05,2.33289]
[1778203142249,47.34,79767.47,0.0,-0.97947,2e-05,2.33655]
[1778203145271,47.34,79788.31,0.0,-0.97901,2e-05,2.38229]
[1778203146278,47.34,79785.63,0.0,-0.97907,2e-05,2.37643]
[1778203150353,47.34,79777.96,0.0,-0.97925,2e-05,2.3582]
[1778203152320,47.33,79773.91,0.0,-0.97935,2e-05,2.34842]
[1778203155342,47.33,79775.35,0.0,-0.97934,2e-05,2.35023]
[1778203156350,47.32,79780.59,0.0,-0.97922,2e-05,2.3612]
[1778203157355,47.32,79781.37,0.0,-0.97921,2e-05,2.36244]
[1778203162390,47.31,79777.62,0.0,-0.97932,2e-05,2.35196]
[1778203165415,47.3,79772.05,0.0,-0.97946,2e-05,2.33854]
[1778203169441,47.3,79770.34,0.0,-0.97951,2e-05,2.33315]
[1778203174477,47.28,79768.49,0.0,-0.97961,2e-05,2.32338]
[1778203179512,47.28,79767.38,0.0,-0.97965,2e-05,2.31901]
[1778203184546,47.27,79766.89,0.0,-0.97968,2e-05,2.31601]
[1778203190633,47.25,79765.66,0.0,-0.97973,2e-05,2.31107]
[1778203196631,47.24,79765.28,0.0,-0.97976,2e-05,2.30801]
[1778203202672,47.23,79764.88,0.0,-0.97979,2e-05,2.30495]
[1778203207707,47.22,79764.6,0.0,-0.97982,2e-05,2.30255]
[1778203212745,47.23,79764.38,0.0,-0.97982,2e-05,2.30236]
[1778203215765,47.23,79758.2,0.0,-0.97996,2e-05,2.28912]
[1778203218786,47.22,79750.42,0.0,-0.98013,2e-05,2.2716]
[1778203223820,47.21,79750.32,0.0,-0.98015,2e-05,2.2699]
[1778203228857,47.21,79751.61,0.0,-0.98014,2e-05,2.27115]
[1778203233890,47.2,79750.65,0.0,-0.9802,2e-05,2.26441]
[1778203238932,47.19,79751.97,0.0,-0.98019,2e-05,2.2658]
[1778203239933,47.19,79736.91,0.0,-0.98051,2e-05,2.23378]
[1778203240985,47.19,79729.62,0.0,-0.98067,2e-05,2.2183]
[1778203242957,47.19,79728.94,0.0,-0.98069,2e-05,2.21648]
[1778203247993,47.18,79726.36,0.0,-0.98075,2e-05,2.21013]
[1778203254038,47.18,79723.96,0.0,-0.98082,2e-05,2.20398]
[1778203257060,47.18,79718.92,0.0,-0.98093,2e-05,2.19297]
[1778203264108,47.17,79718.67,0.0,-0.98094,2e-05,2.19119]
[1778203269143,47.17,79718.6,0.0,-0.98096,2e-05,2.19014]
[1778203274180,47.16,79721.2,0.0,-0.98091,2e-05,2.1946]
[1778203279214,47.16,79722.75,0.0,-0.98089,2e-05,2.19692]
[1778203284249,47.15,79718.14,0.0,-0.98099,2e-05,2.18701]
[1778203290292,47.15,79718.53,0.0,-0.98099,2e-05,2.18677]
[1778203296333,47.14,79717.32,0.0,-0.98105,2e-05,2.18005]
[1778203301409,47.14,79715.97,0.0,-0.98109,2e-05,2.17642]
[1778203308417,47.13,79716.26,0.0,-0.9811,2e-05,2.17582]
[1778203309425,47.13,79730.5,0.0,-0.9808,2e-05,2.20516]
[1778203310430,47.13,79732.39,0.0,-0.98076,2e-05,2.20887]
[1778203315466,47.13,79735.09,0.0,-0.98072,2e-05,2.21341]
[1778203320503,47.12,79738.94,0.0,-0.98064,2e-05,2.22043]
[1778203325537,47.12,79740.51,0.0,-0.98061,2e-05,2.22377]
[1778203327551,47.13,79749.78,0.0,-0.98041,2e-05,2.2439]
[1778203328560,47.13,79755.43,0.0,-0.98028,2e-05,2.25613]
[1778203330572,47.13,79756.43,0.0,-0.98026,2e-05,2.25878]
[1778203335613,47.13,79753.3,0.0,-0.98032,2e-05,2.25271]
[1778203340642,47.13,79754.4,0.0,-0.98031,2e-05,2.25382]
[1778203345677,47.12,79754.52,0.0,-0.98032,2e-05,2.25284]
[1778203350723,47.12,79751.87,0.0,-0.98038,2e-05,2.24622]
[1778203351761,47.11,79747.63,0.0,-0.98051,2e-05,2.23358]
[1778203355750,47.11,79742.37,0.0,-0.98063,2e-05,2.22175]
[1778203360786,47.1,79741.88,0.0,-0.98065,2e-05,2.2199]
[1778203365820,47.1,79737.87,0.0,-0.98074,2e-05,2.21076]
[1778203370855,47.1,79733.76,0.0,-0.98083,2e-05,2.20147]
[1778203376896,47.09,79727.94,0.0,-0.98096,2e-05,2.18852]
[1778203381969,47.09,79724.32,0.0,-0.98105,2e-05,2.18032]
[1778203387974,47.09,79720.4,0.0,-0.98114,2e-05,2.17139]
[1778203394016,47.08,79716.16,0.0,-0.98123,2e-05,2.16193]
[1778203398045,47.08,79706.5,0.0,-0.98143,2e-05,2.14171]
[1778203399050,47.08,79696.15,0.0,-0.98165,2e-05,2.12063]
[1778203405093,47.08,79697.46,0.0,-0.98162,2e-05,2.12294]
[1778203410128,47.08,79698.07,0.0,-0.98161,2e-05,2.12387]
[1778203415163,47.07,79698.49,0.0,-0.98163,2e-05,2.12129]
[1778203421205,47.07,79695.76,0.0,-0.98169,2e-05,2.1155]
[1778203426240,47.07,79696.95,0.0,-0.98167,2e-05,2.11767]
[1778203431276,47.07,79695.88,0.0,-0.98169,2e-05,2.11529]
[1778203436310,47.07,79694.46,0.0,-0.98173,2e-05,2.11222]
[1778203441345,47.07,79694.56,0.0,-0.98172,2e-05,2.11223]
[1778203446382,47.07,79694.83,0.0,-0.98172,2e-05,2.11259]
[1778203451416,47.07,79694.93,0.0,-0.98172,2e-05,2.11259]
[1778203456457,47.07,79694.93,0.0,-0.98172,2e-05,2.11236]
[1778203461487,47.07,79692.2,0.0,-0.98178,2e-05,2.10664]
[1778203466522,47.06,79692.44,0.0,-0.98178,2e-05,2.10691]
[1778203471557,47.06,79691.02,0.0,-0.98183,2e-05,2.10072]
[1778203472601,47.06,79685.66,0.0,-0.98194,2e-05,2.08993]
[1778203474578,47.06,79684.94,0.0,-0.98196,2e-05,2.08845]
[1778203475585,47.06,79679.29,0.0,-0.98207,2e-05,2.07716]
[1778203476591,47.06,79678.34,0.0,-0.98209,2e-05,2.07527]
[1778203480620,47.06,79674.97,0.0,-0.98216,2e-05,2.06865]
[1778203482670,47.06,79668.25,0.0,-0.98229,2e-05,2.0554]
[1778203484648,47.06,79663.25,0.0,-0.98239,2e-05,2.04564]
[1778203485655,47.06,79662.53,0.0,-0.9824,2e-05,2.04429]
[1778203490691,47.07,79666.47,0.0,-0.98232,2e-05,2.05242]
[1778203491697,47.07,79674.33,0.0,-0.98216,2e-05,2.06805]
[1778203492744,47.07,79684.83,0.0,-0.98195,2e-05,2.08903]
[1778203493712,47.07,79684.83,0.0,-0.98195,2e-05,2.08905]
[1778203496734,47.07,79687.15,0.0,-0.98191,2e-05,2.09371]
[1778203501771,47.07,79686.06,0.0,-0.98193,2e-05,2.09153]
[1778203502814,47.07,79691.41,0.0,-0.98182,2e-05,2.10228]
[1778203505798,47.07,79691.77,0.0,-0.98181,2e-05,2.10294]
[1778203510830,47.07,79692.74,0.0,-0.98179,2e-05,2.10481]
[1778203511844,47.07,79699.36,0.0,-0.98166,2e-05,2.1181]
[1778203516878,47.06,79701.89,0.0,-0.98161,2e-05,2.12295]
[1778203521912,47.06,79695.84,0.0,-0.98174,2e-05,2.11044]
[1778203526947,47.06,79693.57,0.0,-0.98179,2e-05,2.10565]
[1778203531983,47.06,79693.6,0.0,-0.98181,2e-05,2.10237]
[1778203537021,47.06,79693.84,0.0,-0.98181,2e-05,2.10266]
[1778203542056,47.06,79694.86,0.0,-0.98179,2e-05,2.10453]
[1778203547092,47.06,79695.02,0.0,-0.98179,2e-05,2.10468]
[1778203552128,47.06,79692.87,0.0,-0.98184,2e-05,2.1002]
[1778203557162,47.06,79687.25,0.0,-0.98195,2e-05,2.08882]
[1778203562197,47.06,79685.73,0.0,-0.98198,2e-05,2.08574]
[1778203567233,47.06,79689.92,0.0,-0.9819,2e-05,2.09408]
[1778203568240,47.06,79696.44,0.0,-0.98177,2e-05,2.10715]
[1778203573311,47.05,79699.21,0.0,-0.98171,2e-05,2.11253]
[1778203578312,47.05,79696.09,0.0,-0.98178,2e-05,2.10602]
[1778203583381,47.05,79697.27,0.0,-0.98175,2e-05,2.10821]
[1778203593451,47.05,79696.52,0.0,-0.9818,2e-05,2.1032]
[1778203599456,47.05,79694.97,0.0,-0.98183,2e-05,2.09988]
[1778203604492,47.05,79695.2,0.0,-0.98183,2e-05,2.10022]
[1778203609526,47.05,79697.32,0.0,-0.98179,2e-05,2.10436]
[1778203611540,47.05,79702.47,0.0,-0.98168,2e-05,2.11469]
[1778203616574,47.05,79701.17,0.0,-0.98171,2e-05,2.11183]
[1778203621609,47.05,79697.38,0.0,-0.98179,2e-05,2.10397]
[1778203627652,47.05,79695.3,0.0,-0.98184,2e-05,2.09961]
[1778203632688,47.04,79697.63,0.0,-0.98179,2e-05,2.10419]
[1778203637723,47.04,79698.08,0.0,-0.98178,2e-05,2.10493]
[1778203642756,47.04,79698.74,0.0,-0.98177,2e-05,2.10608]
[1778203647791,47.04,79699.1,0.0,-0.98177,2e-05,2.10662]
[1778203652827,47.04,79698.9,0.0,-0.9818,2e-05,2.10292]
[1778203657862,47.04,79698.05,0.0,-0.98182,2e-05,2.10106]
[1778203662897,47.04,79697.47,0.0,-0.98183,2e-05,2.09974]
[1778203667932,47.04,79697.06,0.0,-0.98184,2e-05,2.09874]
[1778203672967,47.04,79697.39,0.0,-0.98183,2e-05,2.09917]
[1778203678002,47.04,79698.29,0.0,-0.98182,2e-05,2.10077]
[1778203684085,47.04,79698.27,0.0,-0.98182,2e-05,2.10044]
[1778203690087,47.03,79697.66,0.0,-0.98184,2e-05,2.09894]
[1778203695122,47.03,79698.67,0.0,-0.98182,2e-05,2.10074]
[1778203702171,47.03,79698.0,0.0,-0.98184,2e-05,2.09906]
[1778203707207,47.03,79697.7,0.0,-0.98184,2e-05,2.09821]
[1778203712241,47.03,79697.08,0.0,-0.98189,2e-05,2.09362]
[1778203721305,47.03,79697.79,0.0,-0.98188,2e-05,2.09466]
[1778203726341,47.03,79694.12,0.0,-0.98195,2e-05,2.08713]
[1778203732383,47.02,79695.6,0.0,-0.98192,2e-05,2.0899]
[1778203740438,47.02,79694.78,0.0,-0.98194,2e-05,2.08804]
[1778203746480,47.02,79699.07,0.0,-0.98186,2e-05,2.09647]
[1778203750509,47.02,79703.46,0.0,-0.98177,2e-05,2.10511]
[1778203755543,47.02,79703.57,0.0,-0.98177,2e-05,2.10506]
[1778203757558,47.02,79711.13,0.0,-0.98162,2e-05,2.12021]
[1778203762594,47.02,79711.91,0.0,-0.98161,2e-05,2.12135]
[1778203767627,47.02,79710.07,0.0,-0.98165,2e-05,2.11722]
[1778203772670,47.01,79708.89,0.0,-0.9817,2e-05,2.11131]
[1778203777706,47.01,79711.01,0.0,-0.98166,2e-05,2.11524]
[1778203782740,47.01,79711.4,0.0,-0.98166,2e-05,2.11563]
[1778203787776,47.01,79713.97,0.0,-0.98161,2e-05,2.12037]
[1778203792810,47.01,79719.11,0.0,-0.9815,2e-05,2.1313]
[1778203797845,47.02,79720.57,0.0,-0.98145,2e-05,2.1362]
[1778203802882,47.02,79723.13,0.0,-0.9814,2e-05,2.14137]
[1778203807919,47.02,79721.23,0.0,-0.98145,2e-05,2.13695]
[1778203812957,47.01,79718.85,0.0,-0.9815,2e-05,2.13158]
[1778203814997,47.01,79710.65,0.0,-0.98167,2e-05,2.11475]
[1778203820003,47.01,79709.06,0.0,-0.9817,2e-05,2.11118]
[1778203825071,47.01,79702.6,0.0,-0.98184,2e-05,2.09783]
[1778203827052,47.01,79698.0,0.0,-0.98193,2e-05,2.08849]
[1778203830073,47.01,79696.9,0.0,-0.98195,2e-05,2.0862]
[1778203834102,47.01,79709.54,0.0,-0.98173,2e-05,2.10842]
[1778203835108,47.01,79707.32,0.0,-0.98177,2e-05,2.10387]
[1778203838130,47.01,79720.7,0.0,-0.98149,2e-05,2.13233]
[1778203839136,47.02,79724.94,0.0,-0.9814,2e-05,2.14139]
[1778203843164,47.03,79731.56,0.0,-0.98124,2e-05,2.15691]
[1778203848199,47.04,79736.98,0.0,-0.98111,2e-05,2.16997]
[1778203853235,47.04,79741.38,0.0,-0.981,2e-05,2.18091]
[1778203858268,47.05,79744.07,0.0,-0.98092,2e-05,2.1883]
[1778203863305,47.06,79746.65,0.0,-0.98085,2e-05,2.19545]
[1778203868340,47.07,79747.04,0.0,-0.98082,2e-05,2.19806]
[1778203873374,47.08,79749.64,0.0,-0.98075,2e-05,2.20532]
[1778203877403,47.09,79760.55,0.0,-0.9805,2e-05,2.22961]
[1778203882438,47.1,79760.65,0.0,-0.98048,2e-05,2.23144]
[1778203887474,47.1,79759.69,0.0,-0.98049,2e-05,2.231]
[1778203892508,47.11,79766.79,0.0,-0.98035,2e-05,2.24424]
[1778203897543,47.12,79765.96,0.0,-0.98035,2e-05,2.24389]
[1778203902578,47.12,79765.88,0.0,-0.98034,2e-05,2.24511]
[1778203907615,47.13,79764.05,0.0,-0.98036,2e-05,2.2426]
[1778203912652,47.14,79766.86,0.0,-0.98029,2e-05,2.24985]
[1778203917685,47.14,79766.85,0.0,-0.98027,2e-05,2.25111]
[1778203923727,47.15,79765.82,0.0,-0.98028,2e-05,2.25042]
[1778203928772,47.16,79763.17,0.0,-0.98033,2e-05,2.24608]
[1778203935845,47.16,79762.78,0.0,-0.98032,2e-05,2.24701]
[1778203940846,47.17,79763.04,0.0,-0.9803,2e-05,2.24879]
[1778203945915,47.18,79762.86,0.0,-0.98029,2e-05,2.24961]
[1778203950917,47.18,79763.05,0.0,-0.98027,2e-05,2.25121]
[1778203955986,47.19,79761.15,0.0,-0.98033,2e-05,2.24511]
[1778203960987,47.19,79764.13,0.0,-0.98025,2e-05,2.25259]
[1778203961993,47.2,79769.22,0.0,-0.98014,2e-05,2.26361]
[1778203963000,47.2,79770.48,0.0,-0.98011,2e-05,2.26649]
[1778203968036,47.2,79776.09,0.0,-0.97998,2e-05,2.27938]
[1778203973072,47.2,79779.66,0.0,-0.97989,2e-05,2.28789]
[1778203976131,47.21,79786.43,0.0,-0.97974,2e-05,2.30292]
[1778203979119,47.21,79788.82,0.0,-0.97968,2e-05,2.30851]
[1778203984154,47.21,79789.92,0.0,-0.97965,2e-05,2.31155]
[1778203989189,47.22,79791.46,0.0,-0.97961,2e-05,2.31551]
[1778203994224,47.22,79792.29,0.0,-0.97958,2e-05,2.31792]
[1778203999259,47.22,79795.58,0.0,-0.9795,2e-05,2.32565]
[1778204004294,47.22,79793.16,0.0,-0.97955,2e-05,2.32112]
[1778204009332,47.23,79796.49,0.0,-0.97947,2e-05,2.32894]
[1778204014364,47.23,79796.82,0.0,-0.97949,2e-05,2.32687]
[1778204019399,47.23,79797.05,0.0,-0.97947,2e-05,2.32793]
[1778204024435,47.24,79797.45,0.0,-0.97946,2e-05,2.32936]
[1778204029469,47.24,79796.61,0.0,-0.97947,2e-05,2.32809]
[1778204034505,47.24,79778.78,0.0,-0.97986,2e-05,2.29028]
[1778204035514,47.24,79773.16,0.0,-0.97998,2e-05,2.27846]
[1778204040546,47.24,79769.25,0.0,-0.98008,2e-05,2.26861]
[1778204042561,47.23,79763.55,0.0,-0.98021,2e-05,2.25595]
[1778204047596,47.23,79759.92,0.0,-0.9803,2e-05,2.24688]
[1778204052631,47.23,79763.94,0.0,-0.98022,2e-05,2.25552]
[1778204056693,47.23,79770.76,0.0,-0.98006,2e-05,2.27093]
[1778204057666,47.23,79770.76,0.0,-0.98006,2e-05,2.27114]
[1778204062702,47.24,79774.87,0.0,-0.97996,2e-05,2.28088]
[1778204067735,47.24,79774.33,0.0,-0.97996,2e-05,2.28067]
[1778204072771,47.25,79774.18,0.0,-0.97998,2e-05,2.27797]
[1778204077805,47.25,79776.51,0.0,-0.97992,2e-05,2.28383]
[1778204082841,47.25,79779.08,0.0,-0.97985,2e-05,2.29018]
[1778204088884,47.26,79781.9,0.0,-0.97978,2e-05,2.29722]
[1778204094927,47.26,79781.91,0.0,-0.97977,2e-05,2.2982]
[1778204099960,47.27,79781.67,0.0,-0.97977,2e-05,2.29845]
[1778204104996,47.27,79781.12,0.0,-0.97977,2e-05,2.29801]
[1778204109030,47.27,79773.16,0.0,-0.97994,2e-05,2.28154]
[1778204110038,47.27,79766.45,0.0,-0.98009,2e-05,2.26741]
[1778204111039,47.28,79766.29,0.0,-0.98009,2e-05,2.26726]
[1778204116075,47.28,79760.64,0.0,-0.98021,2e-05,2.25574]
[1778204121109,47.28,79758.23,0.0,-0.98025,2e-05,2.25166]
[1778204126146,47.29,79742.53,0.0,-0.98057,2e-05,2.21968]
[1778204127195,47.29,79736.96,0.0,-0.98069,2e-05,2.2078]
[1778204128159,47.29,79736.96,0.0,-0.9807,2e-05,2.20758]
[1778204133195,47.28,79740.9,0.0,-0.98065,2e-05,2.21148]
[1778204139236,47.28,79744.47,0.0,-0.98057,2e-05,2.2192]
[1778204144271,47.29,79740.47,0.0,-0.98065,2e-05,2.21184]
[1778204145277,47.29,79737.7,0.0,-0.98071,2e-05,2.20588]
[1778204150313,47.28,79741.23,0.0,-0.98064,2e-05,2.2124]
[1778204152327,47.28,79749.68,0.0,-0.98046,2e-05,2.23024]
[1778204157407,47.29,79748.98,0.0,-0.98046,2e-05,2.23034]
[1778204163405,47.3,79743.49,0.0,-0.98056,2e-05,2.22074]
[1778204165418,47.3,79742.3,0.0,-0.98058,2e-05,2.21844]
[1778204169446,47.3,79734.75,0.0,-0.98075,2e-05,2.20206]
[1778204170453,47.3,79729.0,0.0,-0.98087,2e-05,2.19001]
[1778204171462,47.3,79729.83,0.0,-0.98085,2e-05,2.19162]
[1778204176500,47.29,79726.15,0.0,-0.98094,2e-05,2.18338]
[1778204181531,47.29,79726.06,0.0,-0.98094,2e-05,2.18266]
[1778204186565,47.29,79726.97,0.0,-0.98093,2e-05,2.18397]
[1778204191600,47.28,79727.65,0.0,-0.98095,2e-05,2.18157]
[1778204193614,47.28,79720.91,0.0,-0.98109,2e-05,2.16747]
[1778204198649,47.28,79722.09,0.0,-0.98107,2e-05,2.16939]
[1778204203684,47.28,79723.76,0.0,-0.98104,2e-05,2.17229]
[1778204208720,47.28,79723.4,0.0,-0.98106,2e-05,2.17103]
[1778204213754,47.27,79716.97,0.0,-0.98119,2e-05,2.15739]
[1778204214762,47.27,79708.26,0.0,-0.98137,2e-05,2.13956]
[1778204215769,47.27,79701.32,0.0,-0.98152,2e-05,2.12544]
[1778204217834,47.27,79695.92,0.0,-0.98163,2e-05,2.11451]
[1778204223824,47.27,79693.51,0.0,-0.98167,2e-05,2.10962]
[1778204229867,47.27,79690.71,0.0,-0.98173,2e-05,2.10397]
[1778204234902,47.27,79689.13,0.0,-0.98176,2e-05,2.10081]
[1778204239937,47.27,79687.97,0.0,-0.98179,2e-05,2.09848]
[1778204244972,47.27,79686.89,0.0,-0.98181,2e-05,2.0963]
[1778204250010,47.27,79687.5,0.0,-0.9818,2e-05,2.09744]
[1778204255042,47.27,79686.95,0.0,-0.98184,2e-05,2.09313]
[1778204260078,47.27,79691.3,0.0,-0.98175,2e-05,2.10174]
[1778204265112,47.27,79691.84,0.0,-0.98174,2e-05,2.10269]
[1778204271154,47.27,79694.6,0.0,-0.98169,2e-05,2.10808]
[1778204273168,47.27,79700.93,0.0,-0.98156,2e-05,2.12078]
[1778204276189,47.27,79707.39,0.0,-0.98143,2e-05,2.13369]
[1778204278256,47.27,79709.75,0.0,-0.98138,2e-05,2.13833]
[1778204283265,47.26,79709.67,0.0,-0.98139,2e-05,2.13772]
[1778204288400,47.26,79716.04,0.0,-0.98126,2e-05,2.15022]
[1778204294332,47.26,79717.69,0.0,-0.98123,2e-05,2.15288]
[1778204299367,47.26,79714.33,0.0,-0.98131,2e-05,2.14541]
[1778204304403,47.25,79714.32,0.0,-0.98132,2e-05,2.14481]
[1778204309439,47.25,79713.97,0.0,-0.98133,2e-05,2.14351]
[1778204314476,47.25,79713.85,0.0,-0.98136,2e-05,2.13949]
[1778204319509,47.24,79718.77,0.0,-0.98127,2e-05,2.14891]
[1778204324544,47.24,79717.77,0.0,-0.9813,2e-05,2.1462]
[1778204330586,47.24,79716.49,0.0,-0.98133,2e-05,2.14279]
[1778204335621,47.23,79715.55,0.0,-0.98136,2e-05,2.14022]
[1778204342676,47.23,79714.31,0.0,-0.98139,2e-05,2.13669]
[1778204347704,47.22,79718.25,0.0,-0.98132,2e-05,2.14405]
[1778204352739,47.22,79718.87,0.0,-0.98131,2e-05,2.14464]
[1778204357775,47.22,79716.06,0.0,-0.98138,2e-05,2.13826]
[1778204362810,47.21,79714.95,0.0,-0.98141,2e-05,2.13538]
[1778204367846,47.21,79717.34,0.0,-0.98136,2e-05,2.13962]
[1778204372880,47.21,79717.97,0.0,-0.98138,2e-05,2.13709]
[1778204377915,47.21,79735.27,0.0,-0.98103,2e-05,2.17184]
[1778204382952,47.2,79748.87,0.0,-0.98076,2e-05,2.19905]
[1778204384965,47.2,79764.46,0.0,-0.98043,2e-05,2.23118]
[1778204385972,47.2,79773.62,0.0,-0.98023,2e-05,2.25022]
[1778204391007,47.19,79773.46,0.0,-0.98025,2e-05,2.24836]
[1778204394032,47.18,79779.09,0.0,-0.98014,2e-05,2.25939]
[1778204399169,47.18,79777.88,0.0,-0.98018,2e-05,2.25527]
[1778204405110,47.17,79776.31,0.0,-0.98024,2e-05,2.25012]
[1778204410144,47.16,79777.09,0.0,-0.98024,2e-05,2.25029]
[1778204415179,47.15,79779.96,0.0,-0.98019,2e-05,2.2549]
[1778204419312,47.15,79789.21,0.0,-0.98,2e-05,2.27342]
[1778204425250,47.14,79792.75,0.0,-0.97994,2e-05,2.27906]
[1778204430285,47.13,79793.46,0.0,-0.97994,2e-05,2.279]
[1778204435319,47.12,79794.82,0.0,-0.97996,2e-05,2.27708]
[1778204436327,47.12,79808.97,0.0,-0.97965,2e-05,2.30719]
[1778204441361,47.11,79813.11,0.0,-0.97957,2e-05,2.31431]
[1778204445391,47.11,79806.94,0.0,-0.97973,2e-05,2.2995]
[1778204448411,47.1,79802.31,0.0,-0.97984,2e-05,2.28849]
[1778204453449,47.09,79800.95,0.0,-0.97989,2e-05,2.28393]
[1778204458481,47.08,79801.3,0.0,-0.9799,2e-05,2.28305]
[1778204463516,47.08,79799.97,0.0,-0.97994,2e-05,2.27857]
[1778204468551,47.07,79801.79,0.0,-0.97992,2e-05,2.28086]
[1778204471573,47.06,79807.86,0.0,-0.9798,2e-05,2.29294]
[1778204472580,47.06,79808.15,0.0,-0.97979,2e-05,2.29322]
[1778204477623,47.05,79806.11,0.0,-0.97986,2e-05,2.28709]
[1778204482659,47.05,79802.81,0.0,-0.97995,2e-05,2.27832]
[1778204487694,47.04,79796.48,0.0,-0.9801,2e-05,2.26317]
[1778204489820,47.04,79793.87,0.0,-0.98016,2e-05,2.25702]
[1778204491724,47.03,79784.67,0.0,-0.9804,2e-05,2.23365]
[1778204492731,47.03,79784.18,0.0,-0.98041,2e-05,2.23237]
[1778204497766,47.03,79781.66,0.0,-0.98048,2e-05,2.22592]
[1778204501795,47.02,79773.35,0.0,-0.98066,2e-05,2.20761]
[1778204503807,47.02,79769.1,0.0,-0.98076,2e-05,2.19835]
[1778204508843,47.02,79767.05,0.0,-0.98081,2e-05,2.19308]
[1778204513879,47.01,79764.16,0.0,-0.98088,2e-05,2.18628]
[1778204520030,47.01,79762.51,0.0,-0.98092,2e-05,2.18196]
[1778204525964,47.0,79767.48,0.0,-0.98083,2e-05,2.1914]
[1778204530998,47.0,79768.25,0.0,-0.98082,2e-05,2.1922]
[1778204536074,46.99,79773.59,0.0,-0.98071,2e-05,2.20251]
[1778204542082,46.99,79775.94,0.0,-0.98068,2e-05,2.2063]
[1778204547115,46.98,79777.19,0.0,-0.98066,2e-05,2.20795]
[1778204554167,46.98,79778.17,0.0,-0.98068,2e-05,2.2054]
[1778204559199,46.97,79779.99,0.0,-0.98065,2e-05,2.20825]
[1778204564235,46.97,79779.8,0.0,-0.98067,2e-05,2.20687]
[1778204569271,46.96,79781.96,0.0,-0.98063,2e-05,2.21042]
[1778204575313,46.96,79783.11,0.0,-0.98062,2e-05,2.21161]
[1778204580451,46.95,79779.61,0.0,-0.9807,2e-05,2.20325]
[1778204586389,46.95,79782.55,0.0,-0.98065,2e-05,2.20826]
[1778204591424,46.94,79783.56,0.0,-0.98064,2e-05,2.20939]
[1778204596459,46.94,79782.33,0.0,-0.98067,2e-05,2.20679]
[1778204601495,46.94,79781.81,0.0,-0.98068,2e-05,2.20569]
[1778204606529,46.94,79782.83,0.0,-0.98067,2e-05,2.20684]
[1778204611565,46.93,79784.28,0.0,-0.98067,2e-05,2.20568]
[1778204616601,46.93,79784.0,0.0,-0.98069,2e-05,2.20412]
[1778204621638,46.92,79787.48,0.0,-0.98062,2e-05,2.21046]
[1778204624658,46.92,79794.82,0.0,-0.98047,2e-05,2.22533]
[1778204627679,46.92,79795.84,0.0,-0.98046,2e-05,2.22683]
[1778204633720,46.91,79795.91,0.0,-0.98047,2e-05,2.22566]
[1778204638755,46.9,79796.49,0.0,-0.98047,2e-05,2.22581]
[1778204643790,46.9,79796.39,0.0,-0.98048,2e-05,2.22452]
[1778204648830,46.89,79804.62,0.0,-0.98031,2e-05,2.2409]
[1778204650945,46.89,79805.7,0.0,-0.9803,2e-05,2.24271]
[1778204656900,46.88,79801.98,0.0,-0.98039,2e-05,2.23339]
[1778204662942,46.88,79801.11,0.0,-0.98042,2e-05,2.23024]
[1778204668984,46.87,79799.79,0.0,-0.98047,2e-05,2.22621]
[1778204676035,46.86,79799.69,0.0,-0.98051,2e-05,2.22119]
[1778204681071,46.86,79799.33,0.0,-0.98053,2e-05,2.21949]
[1778204683085,46.86,79790.77,0.0,-0.98072,2e-05,2.20111]
[1778204684095,46.86,79782.17,0.0,-0.9809,2e-05,2.18298]
[1778204687112,46.86,79772.82,0.0,-0.9811,2e-05,2.16321]
[1778204692147,46.85,79768.6,0.0,-0.98119,2e-05,2.15409]
[1778204700205,46.85,79767.32,0.0,-0.98123,2e-05,2.15089]
[1778204705238,46.85,79771.15,0.0,-0.98115,2e-05,2.15849]
[1778204708259,46.85,79775.47,0.0,-0.98106,2e-05,2.16717]
[1778204713294,46.85,79778.97,0.0,-0.98099,2e-05,2.17443]
[1778204718329,46.86,79778.52,0.0,-0.98098,2e-05,2.17491]
[1778204723365,46.86,79774.0,0.0,-0.98107,2e-05,2.166]
[1778204728400,46.87,79774.21,0.0,-0.98105,2e-05,2.16837]
[1778204733435,46.88,79775.38,0.0,-0.98103,2e-05,2.16953]
[1778204738470,46.89,79776.25,0.0,-0.98099,2e-05,2.17328]
[1778204745519,46.9,79778.17,0.0,-0.98092,2e-05,2.17988]
[1778204750554,46.91,79776.7,0.0,-0.98094,2e-05,2.17862]
[1778204755589,46.92,79779.77,0.0,-0.98085,2e-05,2.1868]
[1778204760624,46.93,79782.41,0.0,-0.98078,2e-05,2.19408]
[1778204765659,46.93,79784.51,0.0,-0.98073,2e-05,2.19925]
[1778204770715,46.93,79786.97,0.0,-0.98068,2e-05,2.20372]
[1778204775750,46.92,79784.2,0.0,-0.98075,2e-05,2.19724]
[1778204781865,46.92,79784.61,0.0,-0.98075,2e-05,2.19733]
[1778204786827,46.93,79794.46,0.0,-0.98052,2e-05,2.21931]
[1778204787835,46.93,79797.16,0.0,-0.98046,2e-05,2.22533]
[1778204792869,46.93,79796.21,0.0,-0.98049,2e-05,2.22155]
[1778204797904,46.94,79796.98,0.0,-0.98046,2e-05,2.22468]
[1778204802940,46.95,79799.93,0.0,-0.98038,2e-05,2.23239]
[1778204808983,46.96,79801.0,0.0,-0.98034,2e-05,2.2363]
[1778204814015,46.96,79802.15,0.0,-0.9803,2e-05,2.24008]
[1778204818063,46.97,79816.53,0.0,-0.97998,2e-05,2.27184]
[1778204820065,46.97,79820.84,0.0,-0.97988,2e-05,2.28157]
[1778204821070,46.97,79819.18,0.0,-0.97991,2e-05,2.27818]
[1778204825109,46.98,79811.25,0.0,-0.98008,2e-05,2.26193]
[1778204826105,46.97,79809.97,0.0,-0.98011,2e-05,2.25892]
[1778204827112,46.97,79804.63,0.0,-0.98023,2e-05,2.24725]
[1778204828120,46.97,79803.55,0.0,-0.98026,2e-05,2.2447]
[1778204830133,46.97,79798.51,0.0,-0.98037,2e-05,2.23352]
[1778204834161,46.96,79795.27,0.0,-0.98045,2e-05,2.22578]
[1778204839198,46.96,79795.0,0.0,-0.98047,2e-05,2.22419]
[1778204842218,46.96,79786.57,0.0,-0.98065,2e-05,2.20566]
[1778204843225,46.96,79776.59,0.0,-0.98087,2e-05,2.18478]
[1778204844232,46.96,79774.99,0.0,-0.9809,2e-05,2.18131]
[1778204848260,46.95,79769.62,0.0,-0.98102,2e-05,2.16967]
[1778204853295,46.95,79768.45,0.0,-0.98108,2e-05,2.1635]
[1778204859337,46.95,79763.04,0.0,-0.9812,2e-05,2.15182]
[1778204864373,46.95,79762.28,0.0,-0.98122,2e-05,2.14991]
[1778204870419,46.96,79762.6,0.0,-0.98119,2e-05,2.15252]
[1778204876456,46.95,79762.17,0.0,-0.9812,2e-05,2.15117]
[1778204881490,46.95,79762.85,0.0,-0.98119,2e-05,2.15218]
[1778204886526,46.95,79763.33,0.0,-0.98118,2e-05,2.1537]
[1778204891561,46.95,79763.28,0.0,-0.98118,2e-05,2.15362]
[1778204896599,46.95,79769.27,0.0,-0.98105,2e-05,2.166]
[1778204899618,46.95,79763.42,0.0,-0.98118,2e-05,2.1536]
[1778204902714,46.95,79766.68,0.0,-0.98111,2e-05,2.16009]
[1778204904652,46.95,79769.91,0.0,-0.98105,2e-05,2.16661]
[1778204909687,46.96,79770.14,0.0,-0.98102,2e-05,2.16895]
[1778204914723,46.97,79772.07,0.0,-0.98099,2e-05,2.17161]
[1778204919757,46.98,79773.5,0.0,-0.98094,2e-05,2.17641]
[1778204924793,46.99,79773.55,0.0,-0.98092,2e-05,2.17832]
[1778204929827,47.0,79770.44,0.0,-0.98097,2e-05,2.17366]
[1778204934862,47.01,79768.04,0.0,-0.981,2e-05,2.17087]
[1778204939896,47.02,79765.74,0.0,-0.98103,2e-05,2.16794]
[1778204944932,47.02,79765.42,0.0,-0.98101,2e-05,2.16909]
[1778204949967,47.03,79764.73,0.0,-0.98101,2e-05,2.16945]
[1778204955002,47.04,79762.69,0.0,-0.98103,2e-05,2.16701]
[1778204960041,47.05,79763.38,0.0,-0.981,2e-05,2.1702]
[1778204965075,47.06,79763.94,0.0,-0.98097,2e-05,2.17311]
[1778204971116,47.07,79766.22,0.0,-0.98093,2e-05,2.17667]
[1778204977158,47.08,79764.89,0.0,-0.98094,2e-05,2.17597]
[1778204982193,47.09,79760.73,0.0,-0.98101,2e-05,2.16912]
[1778204987228,47.1,79760.14,0.0,-0.981,2e-05,2.16967]
[1778204992264,47.11,79752.95,0.0,-0.98113,2e-05,2.15659]
[1778204993347,47.11,79750.89,0.0,-0.98117,2e-05,2.15272]
[1778205000321,47.12,79750.36,0.0,-0.98116,2e-05,2.15425]
[1778205007372,47.13,79747.76,0.0,-0.98118,2e-05,2.1515]
[1778205012410,47.14,79748.34,0.0,-0.98115,2e-05,2.15452]
[1778205017447,47.15,79743.1,0.0,-0.98124,2e-05,2.14557]
[1778205022480,47.16,79741.8,0.0,-0.98125,2e-05,2.14476]
[1778205027514,47.17,79742.27,0.0,-0.98122,2e-05,2.14757]
[1778205028522,47.17,79737.04,0.0,-0.98133,2e-05,2.13723]
[1778205029528,47.18,79738.0,0.0,-0.9813,2e-05,2.13958]
[1778205032550,47.18,79735.27,0.0,-0.98137,2e-05,2.13202]
[1778205037585,47.19,79739.6,0.0,-0.98126,2e-05,2.1429]
[1778205043707,47.2,79744.8,0.0,-0.98113,2e-05,2.15597]
[1778205053777,47.22,79745.76,0.0,-0.98107,2e-05,2.1619]
[1778205059741,47.24,79743.16,0.0,-0.9811,2e-05,2.15892]
[1778205064775,47.25,79742.37,0.0,-0.9811,2e-05,2.15927]
[1778205070817,47.26,79740.98,0.0,-0.9811,2e-05,2.15879]
[1778205075852,47.27,79747.02,0.0,-0.98095,2e-05,2.17319]
[1778205077865,47.27,79753.62,0.0,-0.98081,2e-05,2.18759]
[1778205078873,47.27,79752.72,0.0,-0.98082,2e-05,2.18606]
[1778205083987,47.28,79751.62,0.0,-0.98082,2e-05,2.1858]
[1778205090957,47.29,79747.6,0.0,-0.98089,2e-05,2.17947]
[1778205095992,47.3,79744.63,0.0,-0.98096,2e-05,2.17178]
[1778205101027,47.31,79743.18,0.0,-0.98097,2e-05,2.17084]
[1778205106062,47.32,79742.75,0.0,-0.98096,2e-05,2.17166]
[1778205111097,47.33,79742.47,0.0,-0.98095,2e-05,2.17278]
[1778205116132,47.34,79741.5,0.0,-0.98095,2e-05,2.17246]
[1778205121170,47.34,79734.49,0.0,-0.98108,2e-05,2.15972]
[1778205122177,47.35,79722.63,0.0,-0.98132,2e-05,2.13583]
[1778205123185,47.35,79722.09,0.0,-0.98133,2e-05,2.13513]
[1778205126207,47.35,79729.36,0.0,-0.98117,2e-05,2.15117]
[1778205132248,47.37,79735.34,0.0,-0.98102,2e-05,2.16573]
[1778205137282,47.38,79737.91,0.0,-0.98095,2e-05,2.1729]
[1778205142316,47.38,79740.21,0.0,-0.98088,2e-05,2.17951]
[1778205147353,47.39,79743.39,0.0,-0.98079,2e-05,2.18795]
[1778205152388,47.4,79745.92,0.0,-0.98075,2e-05,2.19177]
[1778205157424,47.41,79748.92,0.0,-0.98067,2e-05,2.19979]
[1778205162458,47.42,79749.75,0.0,-0.98063,2e-05,2.20329]
[1778205167493,47.43,79750.48,0.0,-0.9806,2e-05,2.20655]
[1778205172528,47.44,79752.42,0.0,-0.98054,2e-05,2.21232]
[1778205177567,47.45,79753.76,0.0,-0.98049,2e-05,2.21683]
[1778205182601,47.45,79754.57,0.0,-0.98046,2e-05,2.22018]
[1778205187636,47.46,79755.2,0.0,-0.98043,2e-05,2.22316]
[1778205192672,47.47,79755.61,0.0,-0.9804,2e-05,2.22566]
[1778205198712,47.48,79756.85,0.0,-0.98035,2e-05,2.2302]
[1778205203751,47.49,79761.39,0.0,-0.98024,2e-05,2.24133]
[1778205211804,47.5,79762.21,0.0,-0.98023,2e-05,2.2421]
[1778205217846,47.51,79761.43,0.0,-0.98022,2e-05,2.24221]
[1778205222881,47.52,79761.04,0.0,-0.98022,2e-05,2.24285]
[1778205227917,47.52,79763.71,0.0,-0.98015,2e-05,2.24988]
[1778205232954,47.53,79763.26,0.0,-0.98014,2e-05,2.25025]
[1778205238994,47.54,79762.06,0.0,-0.98015,2e-05,2.24926]
[1778205244029,47.54,79762.24,0.0,-0.98013,2e-05,2.25088]
[1778205249064,47.55,79761.56,0.0,-0.98014,2e-05,2.25067]
[1778205254105,47.55,79763.15,0.0,-0.98009,2e-05,2.25522]
[1778205259140,47.56,79761.82,0.0,-0.98011,2e-05,2.25357]
[1778205264175,47.57,79761.6,0.0,-0.9801,2e-05,2.25446]
[1778205269210,47.57,79761.51,0.0,-0.98009,2e-05,2.25537]
[1778205274244,47.58,79762.06,0.0,-0.98009,2e-05,2.25433]
[1778205279280,47.58,79761.93,0.0,-0.98008,2e-05,2.25515]
[1778205284320,47.59,79761.36,0.0,-0.98008,2e-05,2.25502]
[1778205289350,47.59,79757.47,0.0,-0.98016,2e-05,2.24791]
[1778205294385,47.6,79751.87,0.0,-0.98027,2e-05,2.23726]
[1778205295470,47.6,79750.69,0.0,-0.98029,2e-05,2.23503]
[1778205301434,47.61,79750.81,0.0,-0.98027,2e-05,2.23679]
[1778205307476,47.62,79753.05,0.0,-0.98021,2e-05,2.24304]
[1778205312511,47.62,79748.84,0.0,-0.98028,2e-05,2.23548]
[1778205319560,47.63,79751.75,0.0,-0.9802,2e-05,2.24347]
[1778205325680,47.64,79753.5,0.0,-0.98015,2e-05,2.24873]
[1778205331644,47.65,79749.09,0.0,-0.98025,2e-05,2.23776]
[1778205336679,47.65,79750.69,0.0,-0.9802,2e-05,2.24252]
[1778205341714,47.66,79751.15,0.0,-0.98018,2e-05,2.24488]
[1778205347765,47.67,79751.88,0.0,-0.98015,2e-05,2.24807]
[1778205352798,47.68,79751.03,0.0,-0.98015,2e-05,2.24766]
[1778205357832,47.68,79751.35,0.0,-0.98013,2e-05,2.24972]
[1778205361860,47.69,79746.17,0.0,-0.98023,2e-05,2.23995]
[1778205365966,47.69,79739.46,0.0,-0.98036,2e-05,2.22705]
[1778205372945,47.7,79734.95,0.0,-0.98044,2e-05,2.21968]
[1778205381000,47.72,79738.12,0.0,-0.98035,2e-05,2.22854]
[1778205386112,47.72,79736.23,0.0,-0.98037,2e-05,2.22597]
[1778205392076,47.73,79735.44,0.0,-0.9804,2e-05,2.22269]
[1778205397113,47.74,79735.99,0.0,-0.98037,2e-05,2.22522]
[1778205402149,47.74,79736.22,0.0,-0.98035,2e-05,2.22707]
[1778205409196,47.75,79735.87,0.0,-0.98034,2e-05,2.22821]
[1778205416342,47.76,79736.33,0.0,-0.98031,2e-05,2.23127]
[1778205421280,47.77,79741.77,0.0,-0.98018,2e-05,2.24368]
[1778205424302,47.77,79744.81,0.0,-0.98011,2e-05,2.25075]
[1778205429342,47.78,79744.12,0.0,-0.98011,2e-05,2.25063]
[1778205435378,47.79,79746.59,0.0,-0.98005,2e-05,2.25708]
[1778205439406,47.79,79752.23,0.0,-0.97991,2e-05,2.26981]
[1778205441423,47.79,79755.67,0.0,-0.97984,2e-05,2.27746]
[1778205446556,47.8,79755.13,0.0,-0.97984,2e-05,2.27713]
[1778205454515,47.8,79753.81,0.0,-0.97988,2e-05,2.27224]
[1778205456630,47.8,79740.39,0.0,-0.98017,2e-05,2.24429]
[1778205457534,47.8,79740.39,0.0,-0.98017,2e-05,2.24448]
[1778205462569,47.81,79744.33,0.0,-0.98007,2e-05,2.25378]
[1778205465593,47.81,79737.92,0.0,-0.9802,2e-05,2.24094]
[1778205466700,47.81,79736.52,0.0,-0.98023,2e-05,2.23824]
[1778205472639,47.82,79729.4,0.0,-0.98037,2e-05,2.22478]
[1778205475660,47.82,79723.76,0.0,-0.98048,2e-05,2.21381]
[1778205481702,47.83,79721.5,0.0,-0.98051,2e-05,2.21064]
[1778205486839,47.84,79723.14,0.0,-0.98047,2e-05,2.21526]
[1778205492782,47.84,79722.89,0.0,-0.98046,2e-05,2.21617]
[1778205497815,47.85,79723.08,0.0,-0.98044,2e-05,2.21773]
[1778205504864,47.86,79722.32,0.0,-0.98044,2e-05,2.21776]
[1778205509901,47.86,79721.9,0.0,-0.98044,2e-05,2.21804]
[1778205514936,47.87,79725.6,0.0,-0.98038,2e-05,2.22358]
[1778205519971,47.88,79726.18,0.0,-0.98035,2e-05,2.22584]
[1778205525010,47.88,79724.64,0.0,-0.98037,2e-05,2.22365]
[1778205530042,47.89,79723.17,0.0,-0.9804,2e-05,2.2216]
[1778205535078,47.89,79724.15,0.0,-0.98036,2e-05,2.22461]
[1778205540114,47.89,79722.55,0.0,-0.98039,2e-05,2.22224]
[1778205545148,47.9,79719.26,0.0,-0.98045,2e-05,2.21638]
[1778205550183,47.9,79719.02,0.0,-0.98044,2e-05,2.21686]
[1778205555218,47.91,79720.69,0.0,-0.9804,2e-05,2.2213]
[1778205560255,47.91,79722.07,0.0,-0.98036,2e-05,2.22509]
[1778205566295,47.92,79721.8,0.0,-0.98035,2e-05,2.22561]
[1778205571330,47.92,79721.06,0.0,-0.98039,2e-05,2.22167]
[1778205576367,47.93,79720.5,0.0,-0.98039,2e-05,2.22139]
[1778205581402,47.93,79720.15,0.0,-0.98039,2e-05,2.22156]
[1778205586437,47.94,79719.85,0.0,-0.98039,2e-05,2.22183]
[1778205592479,47.94,79719.67,0.0,-0.98038,2e-05,2.22254]
[1778205597625,47.95,79720.88,0.0,-0.98034,2e-05,2.22611]
[1778205602549,47.95,79729.76,0.0,-0.98014,2e-05,2.24546]
[1778205603557,47.95,79736.32,0.0,-0.98,2e-05,2.25934]
[1778205608592,47.96,79732.0,0.0,-0.98009,2e-05,2.25079]
[1778205612619,47.96,79726.58,0.0,-0.9802,2e-05,2.24015]
[1778205617775,47.96,79726.71,0.0,-0.98019,2e-05,2.24116]
[1778205626720,47.97,79724.85,0.0,-0.98021,2e-05,2.23858]
[1778205631753,47.97,79723.08,0.0,-0.98027,2e-05,2.23235]
[1778205637914,47.98,79723.24,0.0,-0.98026,2e-05,2.23361]
[1778205643837,47.98,79722.16,0.0,-0.98027,2e-05,2.2323]
[1778205648870,47.99,79721.1,0.0,-0.98029,2e-05,2.23088]
[1778205653908,47.99,79706.57,0.0,-0.98059,2e-05,2.20159]
[1778205654912,47.99,79701.94,0.0,-0.98068,2e-05,2.19227]
[1778205656927,47.99,79698.25,0.0,-0.98075,2e-05,2.18517]
[1778205661966,48.0,79692.79,0.0,-0.98085,2e-05,2.17522]
[1778205666998,48.01,79693.88,0.0,-0.98082,2e-05,2.17879]
[1778205672042,48.01,79694.08,0.0,-0.9808,2e-05,2.18058]
[1778205676068,48.02,79693.71,0.0,-0.9808,2e-05,2.18094]
[1778205681102,48.03,79694.63,0.0,-0.98076,2e-05,2.18428]
[1778205685135,48.03,79682.67,0.0,-0.981,2e-05,2.16107]
[1778205686142,48.03,79673.89,0.0,-0.98118,2e-05,2.14364]
[1778205687150,48.04,79674.02,0.0,-0.98117,2e-05,2.14427]
[1778205692184,48.05,79671.12,0.0,-0.98124,2e-05,2.13706]
[1778205695206,48.05,79665.28,0.0,-0.98134,2e-05,2.12645]
[1778205696212,48.05,79657.14,0.0,-0.98151,2e-05,2.11057]
[1778205697220,48.06,79640.65,0.0,-0.98183,2e-05,2.07831]
[1778205698227,48.06,79637.59,0.0,-0.98189,2e-05,2.07276]
[1778205703267,48.07,79618.63,0.0,-0.98224,2e-05,2.03809]
[1778205704272,48.07,79613.57,0.0,-0.98233,2e-05,2.02882]
[1778205705279,48.08,79613.88,0.0,-0.98232,2e-05,2.02997]
[1778205710317,48.09,79612.42,0.0,-0.98232,2e-05,2.02988]
[1778205715354,48.1,79613.32,0.0,-0.98228,2e-05,2.03435]
[1778205717370,48.11,79588.36,0.0,-0.98275,2e-05,1.98701]
[1778205718503,48.16,79568.84,0.0,-0.98303,2e-05,1.95904]
[1778205719383,48.19,79568.84,0.0,-0.98296,2e-05,1.96549]
[1778205724417,48.28,79564.75,0.0,-0.98286,2e-05,1.97541]
[1778205728445,48.38,79571.83,0.0,-0.98254,2e-05,2.00734]
[1778205733481,48.39,79568.58,0.0,-0.9826,2e-05,2.00168]
[1778205738646,48.39,79570.45,0.0,-0.98256,2e-05,2.00577]
[1778205744557,48.39,79570.85,0.0,-0.98254,2e-05,2.00717]
[1778205746571,48.4,79561.75,0.0,-0.9827,2e-05,1.99134]
[1778205748716,48.44,79553.13,0.0,-0.98279,2e-05,1.98246]
[1778205752614,48.51,79545.17,0.0,-0.98283,2e-05,1.97742]
[1778205757658,48.53,79547.45,0.0,-0.98276,2e-05,1.98459]
[1778205760679,48.54,79555.01,0.0,-0.9826,2e-05,2.00054]
[1778205765717,48.55,79553.27,0.0,-0.98261,2e-05,1.99985]
[1778205770796,48.56,79548.53,0.0,-0.98267,2e-05,1.99298]
[1778205772764,48.57,79556.14,0.0,-0.98251,2e-05,2.00895]
[1778205774778,48.57,79560.48,0.0,-0.98242,2e-05,2.01819]
[1778205777803,48.58,79568.52,0.0,-0.98225,2e-05,2.03501]
[1778205778942,48.58,79580.15,0.0,-0.98202,2e-05,2.05787]
[1778205779822,48.59,79580.15,0.0,-0.98202,2e-05,2.05831]
[1778205781842,48.59,79590.01,0.0,-0.98181,2e-05,2.07829]
[1778205782839,48.59,79595.65,0.0,-0.9817,2e-05,2.0897]
[1778205784857,48.6,79609.11,0.0,-0.98142,2e-05,2.1169]
[1778205785861,48.6,79615.21,0.0,-0.9813,2e-05,2.12931]
[1778205786867,48.6,79620.26,0.0,-0.98119,2e-05,2.13919]
[1778205787876,48.6,79618.52,0.0,-0.98123,2e-05,2.13555]
[1778205789023,48.6,79623.55,0.0,-0.98113,2e-05,2.1454]
[1778205791922,48.59,79627.6,0.0,-0.98105,2e-05,2.15293]
[1778205795950,48.59,79630.68,0.0,-0.981,2e-05,2.15875]
[1778205799088,48.6,79638.55,0.0,-0.98083,2e-05,2.17534]
[1778205800985,48.6,79639.57,0.0,-0.9808,2e-05,2.17787]
[1778205806019,48.6,79638.31,0.0,-0.98082,2e-05,2.17549]
[1778205808034,48.6,79632.98,0.0,-0.98094,2e-05,2.16427]
[1778205810052,48.59,79628.47,0.0,-0.98104,2e-05,2.15478]
[1778205811057,48.6,79618.4,0.0,-0.98127,2e-05,2.13174]
[1778205812065,48.59,79609.41,0.0,-0.98145,2e-05,2.11375]
[1778205813071,48.59,79610.3,0.0,-0.98143,2e-05,2.11537]
[1778205815089,48.6,79616.03,0.0,-0.98131,2e-05,2.12739]
[1778205816092,48.6,79610.96,0.0,-0.98141,2e-05,2.11767]
[1778205817099,48.6,79609.36,0.0,-0.98144,2e-05,2.11484]
[1778205822136,48.61,79601.01,0.0,-0.98159,2e-05,2.09965]
[1778205824149,48.61,79612.45,0.0,-0.98135,2e-05,2.12295]
[1778205825156,48.61,79614.75,0.0,-0.9813,2e-05,2.12785]
[1778205830192,48.62,79616.56,0.0,-0.98125,2e-05,2.13305]
[1778205831198,48.62,79625.91,0.0,-0.98106,2e-05,2.15201]
[1778205832204,48.62,79628.52,0.0,-0.981,2e-05,2.15752]
[1778205837250,48.63,79625.79,0.0,-0.98104,2e-05,2.15344]
[1778205839373,48.63,79636.18,0.0,-0.98082,2e-05,2.17486]
[1778205841278,48.64,79636.48,0.0,-0.98081,2e-05,2.17596]
[1778205843293,48.64,79650.18,0.0,-0.98052,2e-05,2.20421]
[1778205844299,48.64,79653.67,0.0,-0.98045,2e-05,2.21152]
[1778205846314,48.64,79659.16,0.0,-0.98033,2e-05,2.22311]
[1778205851349,48.65,79658.25,0.0,-0.98034,2e-05,2.22203]
[1778205856383,48.65,79655.92,0.0,-0.98038,2e-05,2.21806]
[1778205861419,48.65,79655.67,0.0,-0.98038,2e-05,2.2184]
[1778205867461,48.66,79650.5,0.0,-0.98047,2e-05,2.20893]
[1778205871490,48.66,79644.03,0.0,-0.98063,2e-05,2.19327]
[1778205874510,48.67,79642.57,0.0,-0.98065,2e-05,2.19096]
[1778205879660,48.66,79651.86,0.0,-0.98047,2e-05,2.20907]
[1778205880552,48.66,79651.86,0.0,-0.98047,2e-05,2.2088]
[1778205885587,48.66,79649.92,0.0,-0.98051,2e-05,2.20494]
[1778205890622,48.67,79648.08,0.0,-0.98054,2e-05,2.20228]
[1778205894653,48.67,79642.76,0.0,-0.98064,2e-05,2.19238]
[1778205898678,48.68,79633.44,0.0,-0.98082,2e-05,2.17453]
[1778205899801,48.68,79631.58,0.0,-0.98085,2e-05,2.17132]
[1778205905736,48.69,79630.48,0.0,-0.98086,2e-05,2.17045]
[1778205906736,48.69,79618.86,0.0,-0.9811,2e-05,2.14696]
[1778205907743,48.69,79613.69,0.0,-0.98121,2e-05,2.13683]
[1778205912779,48.69,79612.71,0.0,-0.98121,2e-05,2.13618]
[1778205915801,48.7,79618.56,0.0,-0.98108,2e-05,2.14907]
[1778205919942,48.71,79628.15,0.0,-0.98087,2e-05,2.1694]
[1778205921843,48.71,79630.42,0.0,-0.98082,2e-05,2.17447]
[1778205926878,48.71,79635.28,0.0,-0.98071,2e-05,2.18545]
[1778205931915,48.72,79636.83,0.0,-0.98069,2e-05,2.18649]
[1778205934934,48.72,79629.57,0.0,-0.98083,2e-05,2.17256]
[1778205935942,48.73,79624.0,0.0,-0.98095,2e-05,2.16162]
[1778205936949,48.73,79622.39,0.0,-0.98098,2e-05,2.15866]
[1778205940086,48.73,79601.59,0.0,-0.98139,2e-05,2.11813]
[1778205940977,48.73,79601.59,0.0,-0.98139,2e-05,2.11845]
[1778205941982,48.73,79600.7,0.0,-0.9814,2e-05,2.11702]
[1778205947018,48.74,79600.27,0.0,-0.98139,2e-05,2.11783]
[1778205952053,48.75,79599.42,0.0,-0.98139,2e-05,2.11781]
[1778205959112,48.76,79599.77,0.0,-0.98136,2e-05,2.12076]
[1778205962124,48.77,79605.27,0.0,-0.98124,2e-05,2.1326]
[1778205963131,48.77,79608.17,0.0,-0.98118,2e-05,2.13866]
[1778205967160,48.78,79600.88,0.0,-0.98131,2e-05,2.12541]
[1778205970325,48.78,79597.17,0.0,-0.98138,2e-05,2.11903]
[1778205976222,48.79,79589.45,0.0,-0.98151,2e-05,2.1057]
[1778205977229,48.79,79589.24,0.0,-0.98151,2e-05,2.10562]
[1778205982264,48.8,79586.64,0.0,-0.98155,2e-05,2.10216]
[1778205984278,48.8,79575.45,0.0,-0.98176,2e-05,2.08097]
[1778205985285,48.81,79570.46,0.0,-0.98186,2e-05,2.07164]
[1778205986294,48.81,79568.73,0.0,-0.98189,2e-05,2.06867]
[1778205988306,48.81,79555.47,0.0,-0.98214,2e-05,2.04391]
[1778205989313,48.82,79554.61,0.0,-0.98215,2e-05,2.04268]
[1778205990466,48.82,79563.79,0.0,-0.98197,2e-05,2.06076]
[1778205992334,48.82,79567.29,0.0,-0.98192,2e-05,2.06519]
[1778205998376,48.83,79569.36,0.0,-0.98185,2e-05,2.0715]
[1778206000537,48.84,79580.57,0.0,-0.98163,2e-05,2.09406]
[1778206001399,48.84,79580.57,0.0,-0.98162,2e-05,2.09441]
[1778206006433,48.85,79582.28,0.0,-0.98157,2e-05,2.09949]
[1778206008448,48.85,79588.24,0.0,-0.98144,2e-05,2.11185]
[1778206011469,48.86,79589.43,0.0,-0.98141,2e-05,2.11515]
[1778206017513,48.87,79588.49,0.0,-0.98141,2e-05,2.11519]
[1778206022546,48.88,79586.9,0.0,-0.98142,2e-05,2.11365]
[1778206027581,48.88,79587.06,0.0,-0.98141,2e-05,2.11554]
[1778206032617,48.89,79582.14,0.0,-0.98149,2e-05,2.10749]
[1778206037652,48.9,79581.78,0.0,-0.98148,2e-05,2.10841]
[1778206039666,48.9,79578.3,0.0,-0.98154,2e-05,2.10226]
[1778206041686,48.91,79572.41,0.0,-0.98165,2e-05,2.09145]
[1778206042687,48.91,79558.99,0.0,-0.98191,2e-05,2.06578]
[1778206043695,48.91,79555.22,0.0,-0.98198,2e-05,2.0589]
[1778206045708,48.92,79550.95,0.0,-0.98205,2e-05,2.05151]
[1778206046717,48.92,79545.28,0.0,-0.98216,2e-05,2.04105]
[1778206048729,48.92,79542.17,0.0,-0.98221,2e-05,2.03595]
[1778206054771,48.94,79541.38,0.0,-0.98223,2e-05,2.03389]
[1778206059807,48.95,79537.23,0.0,-0.98228,2e-05,2.02812]
[1778206060958,48.95,79531.18,0.0,-0.98239,2e-05,2.01753]
[1778206066856,48.97,79530.01,0.0,-0.98239,2e-05,2.01759]
[1778206068885,48.97,79521.84,0.0,-0.98254,2e-05,2.00307]
[1778206069891,48.97,79514.44,0.0,-0.98267,2e-05,1.98965]
[1778206071030,48.98,79514.17,0.0,-0.98267,2e-05,1.98964]
[1778206072912,48.98,79521.02,0.0,-0.98254,2e-05,2.00306]
[1778206073919,48.98,79523.22,0.0,-0.98249,2e-05,2.00769]
[1778206074926,48.98,79529.54,0.0,-0.98236,2e-05,2.02011]
[1778206075933,48.99,79533.43,0.0,-0.98229,2e-05,2.02795]
[1778206077951,48.99,79537.16,0.0,-0.98221,2e-05,2.0359]
[1778206082982,48.99,79538.78,0.0,-0.98218,2e-05,2.03879]
[1778206083994,48.99,79547.23,0.0,-0.98201,2e-05,2.05489]
[1778206086005,48.99,79552.49,0.0,-0.98191,2e-05,2.06485]
[1778206088026,48.99,79559.66,0.0,-0.98177,2e-05,2.07851]
[1778206090036,48.99,79549.27,0.0,-0.98198,2e-05,2.05831]
[1778206095075,48.99,79552.12,0.0,-0.98193,2e-05,2.06346]
[1778206100108,48.98,79547.96,0.0,-0.98201,2e-05,2.05512]
[1778206105141,48.98,79549.26,0.0,-0.98199,2e-05,2.05741]
[1778206106149,48.98,79557.09,0.0,-0.98183,2e-05,2.07292]
[1778206107155,48.98,79563.27,0.0,-0.98171,2e-05,2.08483]
[1778206108163,48.98,79565.82,0.0,-0.98166,2e-05,2.0897]
[1778206110177,48.98,79560.17,0.0,-0.98177,2e-05,2.07856]
[1778206115212,48.98,79557.23,0.0,-0.98186,2e-05,2.06937]
[1778206120247,48.98,79561.51,0.0,-0.98178,2e-05,2.07733]
[1778206125283,48.98,79565.43,0.0,-0.98171,2e-05,2.08458]
[1778206126297,48.98,79570.62,0.0,-0.9816,2e-05,2.0946]
[1778206127296,48.98,79572.79,0.0,-0.98156,2e-05,2.09874]
[1778206132331,48.97,79576.56,0.0,-0.98149,2e-05,2.1056]
[1778206138373,48.97,79580.91,0.0,-0.98141,2e-05,2.11342]
[1778206143411,48.97,79587.94,0.0,-0.98128,2e-05,2.12664]
[1778206144418,48.97,79588.52,0.0,-0.98127,2e-05,2.12763]
[1778206149453,48.96,79592.31,0.0,-0.9812,2e-05,2.13436]
[1778206154488,48.96,79589.14,0.0,-0.98127,2e-05,2.12732]
[1778206159523,48.95,79587.92,0.0,-0.9813,2e-05,2.12418]
[1778206164557,48.95,79586.93,0.0,-0.98133,2e-05,2.1215]
[1778206169594,48.95,79585.32,0.0,-0.98137,2e-05,2.11762]
[1778206175635,48.94,79584.73,0.0,-0.98142,2e-05,2.11244]
[1778206180671,48.94,79589.15,0.0,-0.98134,2e-05,2.12044]
[1778206183692,48.94,79583.08,0.0,-0.98146,2e-05,2.10806]
[1778206185706,48.93,79577.12,0.0,-0.98158,2e-05,2.09615]
[1778206190743,48.93,79574.7,0.0,-0.98164,2e-05,2.09088]
[1778206195776,48.93,79575.92,0.0,-0.98162,2e-05,2.09275]
[1778206201954,48.93,79578.37,0.0,-0.98158,2e-05,2.09688]
[1778206207861,48.92,79577.92,0.0,-0.98159,2e-05,2.09532]
[1778206214910,48.92,79578.15,0.0,-0.9816,2e-05,2.095]
[1778206219946,48.92,79576.58,0.0,-0.98163,2e-05,2.09139]
[1778206222095,48.91,79569.66,0.0,-0.98177,2e-05,2.07775]
[1778206229008,48.91,79571.27,0.0,-0.98175,2e-05,2.08036]
[1778206234043,48.91,79572.59,0.0,-0.98175,2e-05,2.0794]
[1778206239078,48.91,79569.62,0.0,-0.98181,2e-05,2.07332]
[1778206244114,48.91,79567.3,0.0,-0.98186,2e-05,2.06857]
[1778206249163,48.91,79568.68,0.0,-0.98184,2e-05,2.07102]
[1778206254187,48.9,79570.76,0.0,-0.9818,2e-05,2.0748]
[1778206259227,48.9,79572.17,0.0,-0.98177,2e-05,2.07726]
[1778206262391,48.9,79589.32,0.0,-0.98143,2e-05,2.11057]
[1778206263254,48.9,79589.32,0.0,-0.98143,2e-05,2.11047]
[1778206269290,48.9,79588.22,0.0,-0.98146,2e-05,2.10771]
[1778206274326,48.9,79590.58,0.0,-0.98142,2e-05,2.1118]
[1778206279362,48.89,79592.08,0.0,-0.9814,2e-05,2.11415]
[1778206280371,48.89,79600.23,0.0,-0.98123,2e-05,2.1301]
[1778206281375,48.89,79593.35,0.0,-0.98137,2e-05,2.11638]
[1778206282531,48.89,79591.03,0.0,-0.98142,2e-05,2.11168]
[1778206288425,48.89,79589.5,0.0,-0.98146,2e-05,2.10793]
[1778206293460,48.88,79589.71,0.0,-0.98149,2e-05,2.1045]
[1778206298495,48.88,79595.49,0.0,-0.98138,2e-05,2.11519]
[1778206300509,48.88,79595.74,0.0,-0.98138,2e-05,2.11538]
[1778206302672,48.88,79603.03,0.0,-0.98124,2e-05,2.12944]
[1778206305545,48.87,79603.14,0.0,-0.98124,2e-05,2.12911]
[1778206306550,48.87,79608.6,0.0,-0.98113,2e-05,2.13975]
[1778206307558,48.87,79609.21,0.0,-0.98112,2e-05,2.14075]
[1778206310579,48.87,79617.35,0.0,-0.98096,2e-05,2.15631]
[1778206313600,48.86,79622.05,0.0,-0.98087,2e-05,2.16501]
[1778206318635,48.86,79622.04,0.0,-0.98089,2e-05,2.16373]
[1778206323671,48.85,79617.39,0.0,-0.98099,2e-05,2.15327]
[1778206326692,48.85,79627.8,0.0,-0.98079,2e-05,2.17347]
[1778206327698,48.85,79631.0,0.0,-0.98072,2e-05,2.17966]
[1778206331731,48.84,79635.7,0.0,-0.98064,2e-05,2.18808]
[1778206332881,48.84,79645.28,0.0,-0.98044,2e-05,2.20723]
[1778206333740,48.84,79645.28,0.0,-0.98044,2e-05,2.20694]
[1778206335755,48.83,79649.81,0.0,-0.98035,2e-05,2.21556]
[1778206340789,48.83,79650.25,0.0,-0.98036,2e-05,2.21485]
[1778206345832,48.82,79641.03,0.0,-0.98057,2e-05,2.19452]
[1778206346839,48.8,79634.73,0.0,-0.98073,2e-05,2.17897]
[1778206347846,48.8,79630.65,0.0,-0.98082,2e-05,2.1705]
[1778206348853,48.8,79633.21,0.0,-0.98077,2e-05,2.17542]
[1778206353888,48.8,79633.14,0.0,-0.98081,2e-05,2.17085]
[1778206358925,48.79,79632.17,0.0,-0.98084,2e-05,2.16781]
[1778206363962,48.78,79636.54,0.0,-0.98076,2e-05,2.17552]
[1778206368994,48.78,79637.68,0.0,-0.98075,2e-05,2.17673]
[1778206373162,48.77,79627.18,0.0,-0.98097,2e-05,2.15474]
[1778206374033,48.77,79627.18,0.0,-0.98098,2e-05,2.15455]
[1778206379068,48.77,79628.03,0.0,-0.98097,2e-05,2.15532]
[1778206384101,48.76,79627.49,0.0,-0.98099,2e-05,2.15332]
[1778206389136,48.76,79627.29,0.0,-0.981,2e-05,2.15202]
[1778206393303,48.75,79621.74,0.0,-0.98112,2e-05,2.14024]
[1778206396184,48.75,79614.52,0.0,-0.98127,2e-05,2.12543]
[1778206397191,48.75,79612.88,0.0,-0.98131,2e-05,2.12205]
[1778206402227,48.75,79614.77,0.0,-0.98128,2e-05,2.12513]
[1778206407262,48.74,79609.13,0.0,-0.9814,2e-05,2.11333]
[1778206412297,48.74,79608.79,0.0,-0.98144,2e-05,2.10883]
[1778206417332,48.74,79606.59,0.0,-0.98149,2e-05,2.10387]
[1778206422367,48.73,79607.4,0.0,-0.98148,2e-05,2.10483]
[1778206427402,48.73,79604.81,0.0,-0.98154,2e-05,2.09895]
[1778206432437,48.73,79603.16,0.0,-0.98158,2e-05,2.09508]
[1778206437473,48.72,79602.08,0.0,-0.98161,2e-05,2.09231]
[1778206442508,48.72,79602.18,0.0,-0.98161,2e-05,2.09183]
[1778206447542,48.72,79600.03,0.0,-0.98166,2e-05,2.08696]
[1778206452578,48.71,79605.78,0.0,-0.98155,2e-05,2.09753]
[1778206457612,48.71,79608.88,0.0,-0.9815,2e-05,2.1029]
[1778206462647,48.71,79616.35,0.0,-0.98136,2e-05,2.11688]
[1778206467682,48.7,79617.4,0.0,-0.98134,2e-05,2.11813]
[1778206469697,48.7,79626.58,0.0,-0.98116,2e-05,2.136]
[1778206470704,48.7,79627.87,0.0,-0.98114,2e-05,2.13838]
[1778206475739,48.69,79631.24,0.0,-0.98111,2e-05,2.14086]
[1778206480773,48.69,79633.11,0.0,-0.98108,2e-05,2.14357]
[1778206485809,48.68,79632.49,0.0,-0.9811,2e-05,2.14129]
[1778206490844,48.68,79632.6,0.0,-0.98111,2e-05,2.14048]
[1778206495879,48.67,79627.6,0.0,-0.98122,2e-05,2.1295]
[1778206498904,48.67,79619.66,0.0,-0.98139,2e-05,2.11322]
[1778206499909,48.67,79616.64,0.0,-0.98145,2e-05,2.1071]
[1778206501924,48.67,79608.84,0.0,-0.98161,2e-05,2.0915]
[1778206506966,48.66,79608.59,0.0,-0.98162,2e-05,2.09047]
[1778206509986,48.66,79603.72,0.0,-0.98172,2e-05,2.08066]
[1778206515022,48.66,79605.63,0.0,-0.98169,2e-05,2.08394]
[1778206520057,48.66,79606.6,0.0,-0.98167,2e-05,2.08537]
[1778206525093,48.65,79609.7,0.0,-0.98162,2e-05,2.09094]
[1778206530129,48.65,79610.38,0.0,-0.98161,2e-05,2.09176]
[1778206535164,48.65,79615.24,0.0,-0.98154,2e-05,2.0976]
[1778206540199,48.65,79615.07,0.0,-0.98155,2e-05,2.09668]
[1778206544362,48.64,79608.76,0.0,-0.98168,2e-05,2.08387]
[1778206546242,48.64,79607.38,0.0,-0.98171,2e-05,2.08098]
[1778206551283,48.64,79604.56,0.0,-0.98177,2e-05,2.07509]
[1778206556317,48.64,79600.25,0.0,-0.98186,2e-05,2.06635]
[1778206561352,48.64,79599.99,0.0,-0.98187,2e-05,2.06554]
[1778206562359,48.64,79609.61,0.0,-0.98168,2e-05,2.08424]
[1778206563367,48.64,79610.91,0.0,-0.98166,2e-05,2.08669]
[1778206568402,48.63,79614.04,0.0,-0.9816,2e-05,2.09232]
[1778206573437,48.63,79611.91,0.0,-0.98165,2e-05,2.0876]
[1778206574579,48.63,79595.33,0.0,-0.98198,2e-05,2.05512]
[1778206576459,48.63,79591.78,0.0,-0.98205,2e-05,2.04821]
[1778206581493,48.63,79594.07,0.0,-0.982,2e-05,2.05244]
[1778206586527,48.63,79591.83,0.0,-0.98205,2e-05,2.0479]
[1778206591563,48.63,79590.5,0.0,-0.9821,2e-05,2.04202]
[1778206594723,48.63,79584.68,0.0,-0.98222,2e-05,2.03074]
[1778206595593,48.63,79584.68,0.0,-0.98222,2e-05,2.03073]
[1778206600627,48.63,79582.07,0.0,-0.98227,2e-05,2.02576]
[1778206605663,48.63,79586.13,0.0,-0.98219,2e-05,2.03356]
[1778206610697,48.63,79581.27,0.0,-0.98228,2e-05,2.02429]
[1778206614863,48.63,79564.63,0.0,-0.9826,2e-05,1.99273]
[1778206615740,48.63,79564.63,0.0,-0.9826,2e-05,1.9928]
[1778206618756,48.63,79557.83,0.0,-0.98273,2e-05,1.98022]
[1778206620770,48.63,79552.31,0.0,-0.98283,2e-05,1.97007]
[1778206621777,48.63,79545.13,0.0,-0.98296,2e-05,1.95676]
[1778206622783,48.63,79524.58,0.0,-0.98335,2e-05,1.91872]
[1778206623791,48.63,79521.98,0.0,-0.98339,2e-05,1.91451]
[1778206625805,48.64,79517.92,0.0,-0.98346,2e-05,1.90751]
[1778206628834,48.64,79499.24,0.0,-0.98379,2e-05,1.87403]
[1778206629838,48.64,79462.06,0.0,-0.98445,2e-05,1.80813]
[1778206630841,48.66,79414.54,0.0,-0.98522,2e-05,1.72927]
[1778206631850,48.66,79385.34,0.0,-0.9857,2e-05,1.68036]
[1778206632874,48.71,79378.22,0.0,-0.98573,2e-05,1.67778]
[1778206633880,48.72,79362.87,0.0,-0.98596,2e-05,1.65322]
[1778206635028,48.73,79352.06,0.0,-0.98612,2e-05,1.63702]
[1778206635896,48.74,79351.71,0.0,-0.9861,2e-05,1.63969]
[1778206637913,48.8,79367.79,0.0,-0.98575,2e-05,1.67512]
[1778206638918,48.8,79367.65,0.0,-0.98574,2e-05,1.67568]
[1778206639932,48.81,79374.57,0.0,-0.98562,2e-05,1.68791]
[1778206640943,48.81,79359.14,0.0,-0.98587,2e-05,1.6625]
[1778206641942,48.82,79352.0,0.0,-0.98597,2e-05,1.6522]
[1778206642950,48.82,79354.85,0.0,-0.98592,2e-05,1.65748]
[1778206645103,48.83,79337.74,0.0,-0.98617,2e-05,1.63135]
[1778206646984,48.89,79342.45,0.0,-0.98601,2e-05,1.6483]
[1778206652021,48.95,79351.31,0.0,-0.9858,2e-05,1.66942]
[1778206653026,48.95,79365.01,0.0,-0.98557,2e-05,1.6928]
[1778206654033,49.01,79381.94,0.0,-0.9852,2e-05,1.73082]
[1778206655180,49.01,79394.19,0.0,-0.98498,2e-05,1.75247]
[1778206656048,49.02,79394.19,0.0,-0.98498,2e-05,1.75315]
[1778206657070,49.02,79389.19,0.0,-0.98505,2e-05,1.74533]
[1778206658063,49.03,79378.36,0.0,-0.98523,2e-05,1.72773]
[1778206659070,49.03,79371.59,0.0,-0.98533,2e-05,1.71687]
[1778206660077,49.03,79372.92,0.0,-0.9853,2e-05,1.71961]
[1778206662091,49.04,79384.5,0.0,-0.9851,2e-05,1.7401]
[1778206663099,49.04,79387.78,0.0,-0.98504,2e-05,1.74613]
[1778206664108,49.07,79396.29,0.0,-0.98486,2e-05,1.76524]
[1778206665251,49.09,79405.77,0.0,-0.98465,2e-05,1.78581]
[1778206666125,49.09,79405.77,0.0,-0.98465,2e-05,1.78622]
[1778206667129,49.1,79410.8,0.0,-0.98456,2e-05,1.7953]
[1778206668137,49.1,79416.98,0.0,-0.98445,2e-05,1.8064]
[1778206669143,49.1,79417.25,0.0,-0.98444,2e-05,1.80724]
[1778206672202,49.11,79405.83,0.0,-0.98462,2e-05,1.78857]
[1778206673175,49.11,79393.05,0.0,-0.98483,2e-05,1.76746]
[1778206674187,49.11,79373.08,0.0,-0.98517,2e-05,1.7336]
[1778206675189,49.11,79359.83,0.0,-0.98538,2e-05,1.71135]
[1778206676196,49.14,79367.23,0.0,-0.98521,2e-05,1.72886]
[1778206677203,49.15,79367.7,0.0,-0.9852,2e-05,1.73014]
[1778206682239,49.16,79366.59,0.0,-0.98519,2e-05,1.73067]
[1778206683245,49.16,79360.85,0.0,-0.98528,2e-05,1.72152]
[1778206684253,49.17,79356.82,0.0,-0.98534,2e-05,1.71528]
[1778206686266,49.2,79371.85,0.0,-0.98504,2e-05,1.74596]
[1778206687273,49.2,79389.73,0.0,-0.98474,2e-05,1.77681]
[1778206688280,49.2,79387.51,0.0,-0.98477,2e-05,1.77341]
[1778206691305,49.21,79390.13,0.0,-0.98472,2e-05,1.77912]
[1778206694338,49.22,79384.96,0.0,-0.98479,2e-05,1.77149]
[1778206696349,49.22,79384.23,0.0,-0.98479,2e-05,1.77109]
[1778206697353,49.22,79394.83,0.0,-0.98461,2e-05,1.78969]
[1778206698364,49.23,79398.66,0.0,-0.98454,2e-05,1.79668]
[1778206700381,49.23,79392.33,0.0,-0.98465,2e-05,1.78615]
[1778206701432,49.24,79393.68,0.0,-0.98461,2e-05,1.78966]
[1778206706462,49.27,79389.61,0.0,-0.98462,2e-05,1.78828]
[1778206710488,49.28,79397.05,0.0,-0.98448,2e-05,1.80266]
[1778206713511,49.28,79405.03,0.0,-0.98436,2e-05,1.8147]
[1778206715617,49.29,79399.65,0.0,-0.98444,2e-05,1.80608]
[1778206716530,49.29,79399.65,0.0,-0.98444,2e-05,1.80646]
[1778206719554,49.3,79394.07,0.0,-0.98452,2e-05,1.79798]
[1778206723582,49.35,79389.83,0.0,-0.98451,2e-05,1.79934]
[1778206727617,49.36,79394.45,0.0,-0.98441,2e-05,1.80885]
[1778206729631,49.36,79378.69,0.0,-0.98467,2e-05,1.78251]
[1778206731652,49.37,79366.54,0.0,-0.98487,2e-05,1.76268]
[1778206733666,49.37,79360.41,0.0,-0.98496,2e-05,1.75321]
[1778206735762,49.4,79357.59,0.0,-0.98496,2e-05,1.75358]
[1778206741723,49.42,79352.46,0.0,-0.98502,2e-05,1.74764]
[1778206745833,49.45,79365.06,0.0,-0.98475,2e-05,1.7749]
[1778206747765,49.46,79371.88,0.0,-0.98462,2e-05,1.78734]
[1778206750786,49.46,79379.88,0.0,-0.98448,2e-05,1.8022]
[1778206751793,49.47,79386.78,0.0,-0.98436,2e-05,1.81446]
[1778206756828,49.48,79385.05,0.0,-0.98437,2e-05,1.81318]
[1778206758845,49.48,79377.04,0.0,-0.9845,2e-05,1.80008]
[1778206761864,49.49,79369.15,0.0,-0.98462,2e-05,1.78764]
[1778206762871,49.49,79369.07,0.0,-0.98462,2e-05,1.7879]
[1778206767906,49.5,79363.41,0.0,-0.98469,2e-05,1.78021]
[1778206772943,49.51,79359.35,0.0,-0.98476,2e-05,1.77249]
[1778206776044,49.52,79368.4,0.0,-0.9846,2e-05,1.78916]
[1778206776973,49.52,79368.4,0.0,-0.9846,2e-05,1.78954]
[1778206778989,49.53,79372.72,0.0,-0.98452,2e-05,1.7977]
[1778206784027,49.54,79375.34,0.0,-0.98445,2e-05,1.80403]
[1778206786113,49.54,79380.81,0.0,-0.98435,2e-05,1.81418]
[1778206788054,49.54,79384.1,0.0,-0.98429,2e-05,1.82058]
[1778206791074,49.55,79385.42,0.0,-0.98426,2e-05,1.82384]
[1778206795102,49.56,79379.83,0.0,-0.98434,2e-05,1.81544]
[1778206800137,49.57,79370.53,0.0,-0.98448,2e-05,1.80108]
[1778206802154,49.59,79379.56,0.0,-0.98429,2e-05,1.82058]
[1778206803161,49.59,79374.38,0.0,-0.98437,2e-05,1.81229]
[1778206805179,49.61,79381.73,0.0,-0.98421,2e-05,1.82843]
[1778206806254,49.62,79382.2,0.0,-0.98419,2e-05,1.82988]
[1778206812227,49.63,79381.08,0.0,-0.98419,2e-05,1.82979]
[1778206817258,49.64,79381.71,0.0,-0.98417,2e-05,1.8324]
[1778206820279,49.64,79388.14,0.0,-0.98405,2e-05,1.8445]
[1778206822296,49.65,79396.7,0.0,-0.98389,2e-05,1.86004]
[1778206824306,49.65,79405.38,0.0,-0.98374,2e-05,1.87561]
[1778206825316,49.65,79410.84,0.0,-0.98364,2e-05,1.88574]
[1778206826394,49.65,79418.51,0.0,-0.9835,2e-05,1.89961]
[1778206831357,49.66,79410.65,0.0,-0.98365,2e-05,1.88358]
[1778206836464,49.66,79416.6,0.0,-0.98354,2e-05,1.89523]
[1778206842433,49.67,79418.12,0.0,-0.9835,2e-05,1.89913]
[1778206847469,49.67,79419.15,0.0,-0.98347,2e-05,1.90195]
[1778206852503,49.68,79423.15,0.0,-0.98339,2e-05,1.91005]
[1778206854517,49.68,79428.89,0.0,-0.98328,2e-05,1.92072]
[1778206858562,49.68,79432.25,0.0,-0.98321,2e-05,1.92739]
[1778206859560,49.69,79441.63,0.0,-0.98304,2e-05,1.94452]
[1778206860567,49.69,79450.86,0.0,-0.98287,2e-05,1.96146]
[1778206861574,49.69,79456.43,0.0,-0.98277,2e-05,1.97175]
[1778206866683,49.69,79460.28,0.0,-0.98269,2e-05,1.97913]
[1778206873663,49.69,79461.84,0.0,-0.98266,2e-05,1.98237]
[1778206875675,49.69,79466.22,0.0,-0.98258,2e-05,1.99056]
[1778206880710,49.69,79471.95,0.0,-0.98247,2e-05,2.00133]
[1778206882724,49.69,79483.61,0.0,-0.98225,2e-05,2.02311]
[1778206884738,49.69,79488.92,0.0,-0.98215,2e-05,2.03304]
[1778206888770,49.69,79494.02,0.0,-0.98205,2e-05,2.04253]
[1778206893803,49.69,79485.41,0.0,-0.98224,2e-05,2.02305]
[1778206895817,49.69,79477.84,0.0,-0.98239,2e-05,2.0089]
[1778206896901,49.69,79471.25,0.0,-0.98251,2e-05,1.99665]
[1778206902865,49.69,79473.26,0.0,-0.98247,2e-05,2.00063]
[1778206908907,49.69,79471.41,0.0,-0.9825,2e-05,1.99749]
[1778206913942,49.69,79473.72,0.0,-0.98245,2e-05,2.00206]
[1778206918977,49.7,79474.75,0.0,-0.98243,2e-05,2.00422]
[1778206923007,49.7,79480.54,0.0,-0.98232,2e-05,2.0152]
[1778206928042,49.7,79478.85,0.0,-0.98235,2e-05,2.0122]
[1778206933078,49.7,79481.07,0.0,-0.98231,2e-05,2.0165]
[1778206935094,49.7,79475.68,0.0,-0.98241,2e-05,2.00647]
[1778206936101,49.7,79476.18,0.0,-0.9824,2e-05,2.00745]
[1778206941135,49.7,79478.21,0.0,-0.98236,2e-05,2.01144]
[1778206944157,49.7,79486.38,0.0,-0.9822,2e-05,2.02685]
[1778206945169,49.7,79486.67,0.0,-0.9822,2e-05,2.0274]
[1778206947250,49.7,79480.93,0.0,-0.98231,2e-05,2.01664]
[1778206952286,49.7,79480.69,0.0,-0.98234,2e-05,2.01318]
[1778206958256,49.7,79488.76,0.0,-0.98218,2e-05,2.02845]
[1778206959262,49.7,79490.52,0.0,-0.98215,2e-05,2.03176]
[1778206964297,49.7,79492.11,0.0,-0.98212,2e-05,2.03471]
[1778206969331,49.7,79496.7,0.0,-0.98203,2e-05,2.0433]
[1778206974368,49.7,79490.46,0.0,-0.98215,2e-05,2.03141]
[1778206975375,49.7,79491.71,0.0,-0.98213,2e-05,2.03375]
[1778206980409,49.7,79494.75,0.0,-0.98207,2e-05,2.03941]
[1778206985446,49.7,79495.64,0.0,-0.98205,2e-05,2.04097]
[1778206990478,49.7,79499.14,0.0,-0.98199,2e-05,2.04743]
[1778206995546,49.7,79492.4,0.0,-0.98212,2e-05,2.03453]
[1778206996524,49.7,79479.1,0.0,-0.98237,2e-05,2.00959]
[1778207001564,49.7,79477.89,0.0,-0.98239,2e-05,2.00748]
[1778207005588,49.7,79482.97,0.0,-0.9823,2e-05,2.01705]
[1778207010623,49.7,79483.98,0.0,-0.98228,2e-05,2.01897]
[1778207012638,49.7,79494.04,0.0,-0.98211,2e-05,2.03474]
[1778207015660,49.7,79499.29,0.0,-0.98201,2e-05,2.04457]
[1778207020693,49.7,79501.88,0.0,-0.98196,2e-05,2.04927]
[1778207025728,49.7,79500.84,0.0,-0.98199,2e-05,2.04709]
[1778207030763,49.69,79500.06,0.0,-0.982,2e-05,2.04543]
[1778207034791,49.69,79506.06,0.0,-0.98189,2e-05,2.05663]
[1778207039827,49.69,79505.38,0.0,-0.98191,2e-05,2.05508]
[1778207044861,49.69,79505.78,0.0,-0.9819,2e-05,2.05556]
[1778207049896,49.69,79507.26,0.0,-0.98187,2e-05,2.0581]
[1778207054951,49.69,79476.73,0.0,-0.98246,2e-05,2.00041]
[1778207055958,49.69,79454.27,0.0,-0.98288,2e-05,1.95903]
[1778207059986,49.69,79461.87,0.0,-0.98273,2e-05,1.97336]
[1778207065023,49.69,79473.13,0.0,-0.98252,2e-05,1.99449]
[1778207068045,49.69,79466.88,0.0,-0.98264,2e-05,1.98303]
[1778207073134,49.69,79467.03,0.0,-0.98266,2e-05,1.9805]
[1778207076100,49.7,79473.25,0.0,-0.98254,2e-05,1.99215]
[1778207081135,49.7,79474.19,0.0,-0.98252,2e-05,1.99402]
[1778207086170,49.7,79475.57,0.0,-0.98249,2e-05,1.99671]
[1778207091204,49.7,79481.09,0.0,-0.98239,2e-05,2.00708]
[1778207096240,49.7,79484.0,0.0,-0.98233,2e-05,2.01256]
[1778207101277,49.7,79479.14,0.0,-0.98242,2e-05,2.0035]
[1778207102284,49.7,79473.63,0.0,-0.98253,2e-05,1.99327]
[1778207103392,49.7,79480.1,0.0,-0.9824,2e-05,2.00535]
[1778207106311,49.7,79482.77,0.0,-0.98235,2e-05,2.0104]
[1778207111351,49.7,79488.24,0.0,-0.98225,2e-05,2.02067]
[1778207116388,49.7,79490.04,0.0,-0.98222,2e-05,2.02402]
[1778207121424,49.7,79493.26,0.0,-0.98215,2e-05,2.02999]
[1778207126458,49.7,79494.07,0.0,-0.98214,2e-05,2.03143]
[1778207131493,49.7,79494.31,0.0,-0.98216,2e-05,2.02867]
[1778207137535,49.7,79494.15,0.0,-0.98217,2e-05,2.02832]
[1778207142570,49.7,79494.76,0.0,-0.98216,2e-05,2.02943]
[1778207147604,49.7,79494.26,0.0,-0.98216,2e-05,2.02846]
[1778207152640,49.7,79495.57,0.0,-0.98214,2e-05,2.03089]
[1778207157676,49.7,79494.94,0.0,-0.98215,2e-05,2.02968]
[1778207162711,49.7,79495.0,0.0,-0.98215,2e-05,2.02977]
[1778207165732,49.7,79502.31,0.0,-0.98201,2e-05,2.04352]
[1778207167746,49.7,79507.48,0.0,-0.98191,2e-05,2.05325]
[1778207172792,49.69,79507.88,0.0,-0.98191,2e-05,2.05378]
[1778207174795,49.69,79496.69,0.0,-0.98212,2e-05,2.03255]
[1778207179832,49.69,79490.8,0.0,-0.98224,2e-05,2.02145]
[1778207180837,49.69,79484.08,0.0,-0.98236,2e-05,2.00889]
[1778207181845,49.69,79475.74,0.0,-0.98252,2e-05,1.9934]
[1778207182852,49.69,79462.04,0.0,-0.98278,2e-05,1.96817]
[1778207185874,49.7,79455.75,0.0,-0.98289,2e-05,1.95692]
[1778207190906,49.7,79453.12,0.0,-0.98293,2e-05,1.9526]
[1778207191914,49.7,79457.39,0.0,-0.98288,2e-05,1.95743]
[1778207194025,49.7,79465.42,0.0,-0.98273,2e-05,1.97232]
[1778207199970,49.7,79473.11,0.0,-0.98258,2e-05,1.9868]
[1778207205010,49.7,79473.89,0.0,-0.98257,2e-05,1.98841]
[1778207210039,49.7,79475.43,0.0,-0.98254,2e-05,1.99141]
[1778207215075,49.7,79476.38,0.0,-0.98252,2e-05,1.99332]
[1778207218096,49.7,79471.58,0.0,-0.98261,2e-05,1.98452]
[1778207220112,49.71,79459.62,0.0,-0.98283,2e-05,1.9626]
[1778207221118,49.71,79454.43,0.0,-0.98292,2e-05,1.95319]
[1778207222127,49.71,79446.34,0.0,-0.98307,2e-05,1.93856]
[1778207227159,49.71,79443.45,0.0,-0.98312,2e-05,1.93389]
[1778207230183,49.71,79452.62,0.0,-0.98294,2e-05,1.95089]
[1778207235216,49.71,79451.72,0.0,-0.98296,2e-05,1.9497]
[1778207240251,49.72,79451.96,0.0,-0.98295,2e-05,1.95061]
[1778207245286,49.72,79455.95,0.0,-0.98287,2e-05,1.9583]
[1778207251329,49.72,79457.25,0.0,-0.98287,2e-05,1.95805]
[1778207256364,49.72,79459.85,0.0,-0.98282,2e-05,1.96315]
[1778207260392,49.72,79464.94,0.0,-0.98272,2e-05,1.97277]
[1778207265427,49.73,79464.38,0.0,-0.98273,2e-05,1.972]
[1778207270465,49.73,79464.14,0.0,-0.98273,2e-05,1.97179]
[1778207275500,49.73,79459.68,0.0,-0.98281,2e-05,1.96382]
[1778207280535,49.73,79461.23,0.0,-0.98278,2e-05,1.96695]
[1778207284669,49.73,79453.4,0.0,-0.98292,2e-05,1.95282]
[1778207286577,49.73,79451.09,0.0,-0.98296,2e-05,1.94874]
[1778207291614,49.73,79456.66,0.0,-0.98285,2e-05,1.95933]
[1778207296648,49.74,79453.96,0.0,-0.9829,2e-05,1.95479]
[1778207299669,49.74,79445.91,0.0,-0.98305,2e-05,1.94037]
[1778207300675,49.74,79442.77,0.0,-0.9831,2e-05,1.93479]
[1778207304809,49.74,79447.79,0.0,-0.983,2e-05,1.94441]
[1778207306717,49.74,79451.99,0.0,-0.98292,2e-05,1.95228]
[1778207307724,49.74,79453.62,0.0,-0.98289,2e-05,1.95534]
[1778207312759,49.75,79450.79,0.0,-0.98297,2e-05,1.9475]
[1778207314878,49.75,79443.36,0.0,-0.9831,2e-05,1.93424]
[1778207316787,49.75,79442.48,0.0,-0.98312,2e-05,1.93275]
[1778207322829,49.75,79439.45,0.0,-0.98316,2e-05,1.92801]
[1778207327867,49.75,79438.36,0.0,-0.98318,2e-05,1.92658]
[1778207332899,49.76,79442.89,0.0,-0.98309,2e-05,1.93528]
[1778207335019,49.76,79448.92,0.0,-0.98298,2e-05,1.94641]
[1778207340955,49.76,79451.4,0.0,-0.98293,2e-05,1.95139]
[1778207342970,49.76,79445.45,0.0,-0.98304,2e-05,1.94073]
[1778207349011,49.77,79441.65,0.0,-0.9831,2e-05,1.93444]
[1778207354046,49.77,79440.84,0.0,-0.98311,2e-05,1.93347]
[1778207360089,49.77,79440.72,0.0,-0.98311,2e-05,1.93384]
[1778207365230,49.77,79441.15,0.0,-0.98309,2e-05,1.93511]
[1778207371166,49.78,79441.96,0.0,-0.9831,2e-05,1.93411]
[1778207374187,49.78,79447.8,0.0,-0.98299,2e-05,1.945]
[1778207381235,49.78,79449.45,0.0,-0.98295,2e-05,1.94857]
[1778207386271,49.78,79451.37,0.0,-0.98291,2e-05,1.95246]
[1778207388286,49.78,79461.36,0.0,-0.98273,2e-05,1.97087]
[1778207390299,49.79,79453.61,0.0,-0.98287,2e-05,1.95677]
[1778207395439,49.79,79456.52,0.0,-0.98281,2e-05,1.96239]
[1778207401376,49.79,79458.48,0.0,-0.98277,2e-05,1.96629]
[1778207406411,49.79,79460.85,0.0,-0.98273,2e-05,1.97083]
[1778207411447,49.79,79454.54,0.0,-0.98284,2e-05,1.95944]
[1778207416481,49.79,79449.77,0.0,-0.98293,2e-05,1.95103]
[1778207422523,49.8,79448.12,0.0,-0.98295,2e-05,1.94843]
[1778207427558,49.8,79446.68,0.0,-0.98298,2e-05,1.94615]
[1778207432592,49.8,79445.55,0.0,-0.98302,2e-05,1.9414]
[1778207435725,49.8,79431.52,0.0,-0.98327,2e-05,1.91625]
[1778207437634,49.8,79425.76,0.0,-0.98337,2e-05,1.9061]
[1778207438641,49.8,79421.52,0.0,-0.98345,2e-05,1.89866]
[1778207441662,49.8,79426.85,0.0,-0.98335,2e-05,1.90866]
[1778207442673,49.81,79430.27,0.0,-0.98328,2e-05,1.91493]
[1778207445797,49.81,79440.16,0.0,-0.9831,2e-05,1.93316]
[1778207447708,49.81,79440.02,0.0,-0.9831,2e-05,1.93312]
[1778207449724,49.81,79433.54,0.0,-0.98322,2e-05,1.92159]
[1778207451736,49.81,79429.74,0.0,-0.98328,2e-05,1.91498]
[1778207456776,49.81,79424.99,0.0,-0.98336,2e-05,1.90707]
[1778207458790,49.82,79418.88,0.0,-0.98347,2e-05,1.89641]
[1778207462818,49.82,79418.12,0.0,-0.98348,2e-05,1.89568]
[1778207467854,49.82,79417.94,0.0,-0.98347,2e-05,1.89613]
[1778207473895,49.83,79422.04,0.0,-0.98339,2e-05,1.90435]
[1778207478930,49.83,79420.46,0.0,-0.98341,2e-05,1.90224]
[1778207483965,49.84,79424.62,0.0,-0.98333,2e-05,1.91041]
[1778207486101,49.84,79432.16,0.0,-0.98319,2e-05,1.92424]
[1778207487994,49.84,79434.18,0.0,-0.98315,2e-05,1.9281]
[1778207489002,49.84,79451.29,0.0,-0.98284,2e-05,1.95931]
[1778207490013,49.84,79454.94,0.0,-0.98277,2e-05,1.96603]
[1778207495049,49.84,79458.13,0.0,-0.98273,2e-05,1.96898]
[1778207500079,49.84,79462.21,0.0,-0.98265,2e-05,1.97665]
[1778207503099,49.84,79468.93,0.0,-0.98253,2e-05,1.98914]
[1778207505114,49.84,79477.39,0.0,-0.98237,2e-05,2.00487]
[1778207506121,49.84,79478.98,0.0,-0.98234,2e-05,2.00782]
[1778207511156,49.84,79481.46,0.0,-0.98229,2e-05,2.01234]
[1778207516191,49.84,79479.81,0.0,-0.98232,2e-05,2.0092]
[1778207521226,49.84,79485.24,0.0,-0.98222,2e-05,2.01923]
[1778207523240,49.84,79490.84,0.0,-0.98212,2e-05,2.02965]
[1778207526383,49.84,79500.53,0.0,-0.98193,2e-05,2.04775]
[1778207527268,49.84,79500.53,0.0,-0.98193,2e-05,2.04767]
[1778207534317,49.84,79498.43,0.0,-0.98198,2e-05,2.04315]
[1778207535324,49.84,79504.0,0.0,-0.98187,2e-05,2.0536]
[1778207539352,49.83,79507.92,0.0,-0.9818,2e-05,2.0606]
[1778207544387,49.83,79501.52,0.0,-0.98193,2e-05,2.04787]
[1778207545394,49.83,79508.25,0.0,-0.9818,2e-05,2.06052]
[1778207550430,49.83,79509.76,0.0,-0.98178,2e-05,2.06279]
[1778207555466,49.82,79514.05,0.0,-0.98173,2e-05,2.06719]
[1778207556603,49.82,79523.47,0.0,-0.98154,2e-05,2.08508]
[1778207558487,49.82,79524.46,0.0,-0.98153,2e-05,2.08667]
[1778207563521,49.82,79532.26,0.0,-0.98138,2e-05,2.1009]
[1778207566674,49.81,79538.36,0.0,-0.98127,2e-05,2.11214]
[1778207569563,49.81,79541.43,0.0,-0.98121,2e-05,2.11749]
[1778207572585,49.81,79553.09,0.0,-0.98098,2e-05,2.13957]
[1778207573594,49.81,79560.19,0.0,-0.98084,2e-05,2.15324]
[1778207576745,49.8,79571.14,0.0,-0.98063,2e-05,2.17405]
[1778207577620,49.8,79571.14,0.0,-0.98063,2e-05,2.17375]
[1778207578625,49.8,79581.43,0.0,-0.98042,2e-05,2.19388]
[1778207583661,49.79,79579.39,0.0,-0.98048,2e-05,2.1881]
[1778207588696,49.78,79577.64,0.0,-0.98054,2e-05,2.18298]
[1778207593733,49.77,79580.12,0.0,-0.9805,2e-05,2.18628]
[1778207596888,49.77,79588.03,0.0,-0.98035,2e-05,2.2011]
[1778207598767,49.76,79591.39,0.0,-0.98029,2e-05,2.20715]
[1778207600783,49.76,79595.2,0.0,-0.98022,2e-05,2.21406]
[1778207605816,49.75,79598.82,0.0,-0.98016,2e-05,2.21942]
[1778207610851,49.74,79598.88,0.0,-0.98018,2e-05,2.21757]
[1778207615887,49.73,79604.55,0.0,-0.98011,2e-05,2.22376]
[1778207618908,49.72,79616.16,0.0,-0.97988,2e-05,2.2461]
[1778207619922,49.72,79622.0,0.0,-0.97976,2e-05,2.25756]
[1778207620920,49.72,79629.02,0.0,-0.97961,2e-05,2.27148]
[1778207621931,49.71,79630.97,0.0,-0.97958,2e-05,2.275]
[1778207627104,49.7,79632.7,0.0,-0.97956,2e-05,2.27611]
[1778207630995,49.69,79640.14,0.0,-0.97942,2e-05,2.28952]
[1778207633006,49.69,79642.62,0.0,-0.97938,2e-05,2.29365]
[1778207635020,49.68,79636.14,0.0,-0.97953,2e-05,2.27926]
[1778207636027,49.68,79633.02,0.0,-0.9796,2e-05,2.27236]
[1778207639048,49.67,79639.97,0.0,-0.97947,2e-05,2.28528]
[1778207642069,49.66,79643.58,0.0,-0.97941,2e-05,2.29131]
[1778207647252,49.65,79640.78,0.0,-0.97949,2e-05,2.28316]
[1778207649118,49.65,79630.2,0.0,-0.97973,2e-05,2.26047]
[1778207650129,49.65,79626.57,0.0,-0.97981,2e-05,2.25262]
[1778207652139,49.64,79622.98,0.0,-0.9799,2e-05,2.24448]
[1778207655161,49.64,79617.66,0.0,-0.98002,2e-05,2.23246]
[1778207657315,49.63,79610.72,0.0,-0.98018,2e-05,2.21765]
[1778207659188,49.63,79610.5,0.0,-0.98019,2e-05,2.21649]
[1778207664223,49.62,79614.08,0.0,-0.98013,2e-05,2.22199]
[1778207669258,49.61,79613.6,0.0,-0.98016,2e-05,2.2193]
[1778207671272,49.61,79607.89,0.0,-0.98031,2e-05,2.20379]
[1778207672283,49.6,79604.4,0.0,-0.98039,2e-05,2.19646]
[1778207674294,49.6,79602.42,0.0,-0.98044,2e-05,2.19189]
[1778207679329,49.59,79598.7,0.0,-0.98053,2e-05,2.18271]
[1778207684365,49.58,79597.41,0.0,-0.98057,2e-05,2.17872]
[1778207687385,49.58,79602.11,0.0,-0.98049,2e-05,2.18722]
[1778207692420,49.57,79601.78,0.0,-0.98051,2e-05,2.18507]
[1778207697455,49.56,79603.99,0.0,-0.98048,2e-05,2.18799]
[1778207698607,49.56,79621.33,0.0,-0.98012,2e-05,2.22261]
[1778207699469,49.56,79621.33,0.0,-0.98012,2e-05,2.22226]
[1778207704503,49.55,79623.11,0.0,-0.98011,2e-05,2.22408]
[1778207705511,49.55,79630.16,0.0,-0.97996,2e-05,2.23803]
[1778207710546,49.54,79637.6,0.0,-0.97982,2e-05,2.25126]
[1778207715590,49.53,79613.07,0.0,-0.98036,2e-05,2.19957]
[1778207716596,49.53,79606.65,0.0,-0.98049,2e-05,2.18668]
[1778207717603,49.53,79601.89,0.0,-0.9806,2e-05,2.17659]
[1778207721631,49.52,79592.83,0.0,-0.9808,2e-05,2.15751]
[1778207726666,49.51,79588.11,0.0,-0.9809,2e-05,2.14696]
[1778207727673,49.51,79583.02,0.0,-0.98101,2e-05,2.13671]
[1778207730694,49.51,79589.56,0.0,-0.98088,2e-05,2.14895]
[1778207735730,49.5,79596.97,0.0,-0.98077,2e-05,2.15917]
[1778207737744,49.5,79589.27,0.0,-0.98094,2e-05,2.14346]
[1778207738895,49.5,79583.45,0.0,-0.98106,2e-05,2.13176]
[1778207740764,49.5,79579.05,0.0,-0.98115,2e-05,2.12272]
[1778207745801,49.49,79575.17,0.0,-0.98124,2e-05,2.11423]
[1778207747813,49.49,79582.81,0.0,-0.98109,2e-05,2.12881]
[1778207752850,49.49,79580.68,0.0,-0.98114,2e-05,2.12364]
[1778207755869,49.48,79575.87,0.0,-0.98124,2e-05,2.1137]
[1778207757883,49.48,79580.99,0.0,-0.98114,2e-05,2.12335]
[1778207762919,49.48,79579.91,0.0,-0.98117,2e-05,2.1203]
[1778207766946,49.47,79574.41,0.0,-0.98129,2e-05,2.10886]
[1778207767953,49.47,79566.45,0.0,-0.98145,2e-05,2.09321]
[1778207769114,49.47,79561.93,0.0,-0.98154,2e-05,2.08432]
[1778207775002,49.47,79558.22,0.0,-0.98163,2e-05,2.07643]
[1778207777018,49.47,79549.19,0.0,-0.98181,2e-05,2.05883]
[1778207778026,49.46,79547.99,0.0,-0.98183,2e-05,2.05645]
[1778207783062,49.46,79546.87,0.0,-0.98186,2e-05,2.05386]
[1778207784068,49.46,79532.14,0.0,-0.98214,2e-05,2.02575]
[1778207785074,49.46,79526.66,0.0,-0.98225,2e-05,2.01536]
[1778207786082,49.46,79527.09,0.0,-0.98224,2e-05,2.01615]
[1778207789253,49.46,79517.14,0.0,-0.98243,2e-05,1.99742]
[1778207791117,49.46,79518.45,0.0,-0.98243,2e-05,1.99678]
[1778207793133,49.46,79523.72,0.0,-0.98233,2e-05,2.00668]
[1778207797161,49.46,79515.87,0.0,-0.98248,2e-05,1.992]
[1778207798171,49.46,79511.07,0.0,-0.98257,2e-05,1.98307]
[1778207799325,49.46,79497.74,0.0,-0.98282,2e-05,1.95842]
[1778207800181,49.46,79497.74,0.0,-0.98282,2e-05,1.95848]
[1778207801188,49.46,79498.96,0.0,-0.9828,2e-05,1.96082]
[1778207806225,49.47,79490.3,0.0,-0.98296,2e-05,1.94531]
[1778207807231,49.47,79494.61,0.0,-0.98287,2e-05,1.95334]
[1778207808239,49.47,79500.96,0.0,-0.98275,2e-05,1.96514]
[1778207809395,49.47,79502.96,0.0,-0.98272,2e-05,1.96892]
[1778207814280,49.47,79508.41,0.0,-0.98261,2e-05,1.97934]
[1778207819467,49.47,79505.51,0.0,-0.98266,2e-05,1.97416]
[1778207825359,49.47,79507.7,0.0,-0.98262,2e-05,1.9785]
[1778207828380,49.47,79501.6,0.0,-0.98273,2e-05,1.9673]
[1778207833416,49.47,79503.22,0.0,-0.9827,2e-05,1.97055]
[1778207835429,49.47,79503.27,0.0,-0.9827,2e-05,1.97072]
[1778207840465,49.47,79499.96,0.0,-0.98276,2e-05,1.9648]
[1778207845500,49.48,79500.39,0.0,-0.98275,2e-05,1.9658]
[1778207850536,49.48,79498.76,0.0,-0.98278,2e-05,1.96299]
[1778207853556,49.48,79507.82,0.0,-0.98263,2e-05,1.97682]
[1778207854563,49.48,79511.63,0.0,-0.98256,2e-05,1.98393]
[1778207856577,49.48,79514.19,0.0,-0.98251,2e-05,1.98871]
[1778207857584,49.48,79503.34,0.0,-0.98271,2e-05,1.96854]
[1778207857735,49.48,79503.97,0.0,-0.9827,2e-05,1.96974]
[1778207863626,49.48,79498.16,0.0,-0.98281,2e-05,1.95924]
[1778207868662,49.48,79500.02,0.0,-0.98277,2e-05,1.96294]
[1778207869668,49.48,79506.69,0.0,-0.98265,2e-05,1.97532]
[1778207874703,49.48,79510.63,0.0,-0.98257,2e-05,1.98273]
[1778207879738,49.48,79513.42,0.0,-0.98252,2e-05,1.98803]
[1778207884773,49.48,79514.65,0.0,-0.98249,2e-05,1.99036]
[1778207889808,49.48,79511.18,0.0,-0.98256,2e-05,1.98395]
[1778207894843,49.48,79508.85,0.0,-0.9826,2e-05,1.9797]
[1778207898024,49.48,79502.55,0.0,-0.98272,2e-05,1.96808]
[1778207900887,49.48,79498.85,0.0,-0.98279,2e-05,1.96137]
[1778207904915,49.49,79492.64,0.0,-0.9829,2e-05,1.95016]
[1778207909951,49.49,79472.37,0.0,-0.98327,2e-05,1.91355]
[1778207914986,49.49,79472.04,0.0,-0.98329,2e-05,1.91059]
[1778207917000,49.49,79479.72,0.0,-0.98315,2e-05,1.92477]
[1778207922035,49.5,79485.35,0.0,-0.98304,2e-05,1.93559]
[1778207927075,49.5,79490.51,0.0,-0.98294,2e-05,1.94553]
[1778207932107,49.5,79495.25,0.0,-0.98285,2e-05,1.95461]
[1778207937141,49.5,79494.96,0.0,-0.98285,2e-05,1.9544]
[1778207942178,49.5,79496.46,0.0,-0.98282,2e-05,1.95744]
[1778207943184,49.5,79502.66,0.0,-0.9827,2e-05,1.96895]
[1778207944192,49.5,79504.72,0.0,-0.98267,2e-05,1.9728]
[1778207949226,49.51,79503.68,0.0,-0.98268,2e-05,1.97102]
[1778207950233,49.51,79497.78,0.0,-0.98279,2e-05,1.96015]
[1778207951239,49.51,79495.28,0.0,-0.98284,2e-05,1.9556]
[1778207955270,49.51,79489.65,0.0,-0.98294,2e-05,1.94554]
[1778207958452,49.51,79485.08,0.0,-0.98302,2e-05,1.93745]
[1778207964332,49.51,79486.13,0.0,-0.983,2e-05,1.93998]
[1778207969367,49.52,79491.01,0.0,-0.9829,2e-05,1.94942]
[1778207974401,49.52,79495.81,0.0,-0.98283,2e-05,1.95567]
[1778207979437,49.52,79499.06,0.0,-0.98277,2e-05,1.96221]
[1778207984472,49.52,79503.33,0.0,-0.98268,2e-05,1.97064]
[1778207987493,49.53,79513.74,0.0,-0.98248,2e-05,1.99029]
[1778207988663,49.53,79518.04,0.0,-0.9824,2e-05,1.9984]
[1778207989507,49.53,79518.04,0.0,-0.9824,2e-05,1.99846]
[1778207994542,49.53,79517.91,0.0,-0.9824,2e-05,1.99845]
[1778207999578,49.53,79517.18,0.0,-0.98241,2e-05,1.99726]
[1778208001591,49.53,79522.25,0.0,-0.98231,2e-05,2.00681]
[1778208003606,49.53,79516.52,0.0,-0.98242,2e-05,1.99609]
[1778208004612,49.53,79515.13,0.0,-0.98245,2e-05,1.99352]
[1778208009707,49.53,79513.86,0.0,-0.98247,2e-05,1.99126]
[1778208014741,49.53,79510.79,0.0,-0.98253,2e-05,1.98561]
[1778208016758,49.53,79515.61,0.0,-0.98244,2e-05,1.99464]
[1778208021792,49.53,79514.06,0.0,-0.98247,2e-05,1.99172]
[1778208026825,49.53,79512.37,0.0,-0.9825,2e-05,1.98853]
[1778208031861,49.53,79512.95,0.0,-0.98251,2e-05,1.98647]
[1778208036895,49.53,79511.19,0.0,-0.98255,2e-05,1.9832]
[1778208041930,49.53,79511.64,0.0,-0.98254,2e-05,1.98402]
[1778208046965,49.53,79512.56,0.0,-0.98252,2e-05,1.98568]
[1778208052000,49.53,79515.82,0.0,-0.98246,2e-05,1.99166]
[1778208057035,49.53,79513.62,0.0,-0.98251,2e-05,1.98741]
[1778208061063,49.53,79525.28,0.0,-0.98228,2e-05,2.0091]
[1778208064083,49.53,79530.67,0.0,-0.98218,2e-05,2.01905]
[1778208069224,49.52,79534.59,0.0,-0.98211,2e-05,2.02608]
[1778208073148,49.52,79526.96,0.0,-0.98226,2e-05,2.01143]
[1778208078182,49.52,79529.89,0.0,-0.98221,2e-05,2.01671]
[1778208083217,49.52,79530.51,0.0,-0.9822,2e-05,2.01765]
[1778208088252,49.52,79531.47,0.0,-0.98218,2e-05,2.01923]
[1778208093287,49.52,79530.66,0.0,-0.98223,2e-05,2.01436]
[1778208098322,49.52,79522.09,0.0,-0.98239,2e-05,1.9981]
[1778208099436,49.52,79521.9,0.0,-0.98239,2e-05,1.99774]
[1778208105373,49.52,79524.58,0.0,-0.98234,2e-05,2.0028]
[1778208110407,49.52,79526.5,0.0,-0.98231,2e-05,2.00645]
[1778208115442,49.52,79530.42,0.0,-0.98223,2e-05,2.01385]
[1778208120477,49.52,79530.4,0.0,-0.98223,2e-05,2.01383]
[1778208125512,49.52,79533.3,0.0,-0.98218,2e-05,2.01931]
[1778208130547,49.52,79533.01,0.0,-0.98218,2e-05,2.01873]
[1778208132562,49.52,79538.26,0.0,-0.98208,2e-05,2.02864]
[1778208133572,49.52,79542.27,0.0,-0.982,2e-05,2.03622]
[1778208135583,49.52,79537.1,0.0,-0.9821,2e-05,2.02636]
[1778208138606,49.52,79534.0,0.0,-0.98216,2e-05,2.02045]
[1778208143638,49.52,79532.74,0.0,-0.98219,2e-05,2.01802]
[1778208148674,49.52,79534.53,0.0,-0.98215,2e-05,2.02136]
[1778208153709,49.52,79536.65,0.0,-0.98214,2e-05,2.02216]
[1778208159857,49.52,79537.0,0.0,-0.98213,2e-05,2.0227]
[1778208164785,49.51,79542.14,0.0,-0.98204,2e-05,2.03235]
[1778208169820,49.51,79545.83,0.0,-0.98197,2e-05,2.03917]
[1778208174858,49.51,79548.73,0.0,-0.98191,2e-05,2.04447]
[1778208179895,49.51,79548.51,0.0,-0.98192,2e-05,2.0437]
[1778208184929,49.51,79548.16,0.0,-0.98193,2e-05,2.04271]
[1778208189969,49.51,79548.45,0.0,-0.98193,2e-05,2.04288]
[1778208194998,49.5,79551.99,0.0,-0.98186,2e-05,2.04922]
[1778208200033,49.5,79553.85,0.0,-0.98183,2e-05,2.05235]
[1778208204061,49.5,79546.91,0.0,-0.98197,2e-05,2.03882]
[1778208209096,49.5,79547.54,0.0,-0.98196,2e-05,2.03972]
[1778208214131,49.5,79545.37,0.0,-0.98203,2e-05,2.03216]
[1778208219167,49.5,79549.68,0.0,-0.98195,2e-05,2.04011]
[1778208224202,49.49,79553.1,0.0,-0.98189,2e-05,2.04638]
[1778208229237,49.49,79553.86,0.0,-0.98188,2e-05,2.0476]
[1778208234272,49.49,79556.51,0.0,-0.98183,2e-05,2.05246]
[1778208239307,49.49,79555.56,0.0,-0.98185,2e-05,2.05041]
[1778208244342,49.49,79555.06,0.0,-0.98186,2e-05,2.04918]
[1778208249378,49.49,79552.41,0.0,-0.98191,2e-05,2.04387]
[1778208254414,49.49,79551.17,0.0,-0.98194,2e-05,2.04126]
[1778208259450,49.49,79546.49,0.0,-0.98203,2e-05,2.03217]
[1778208264485,49.49,79543.6,0.0,-0.98209,2e-05,2.0265]
[1778208267613,49.48,79538.03,0.0,-0.9822,2e-05,2.01589]
[1778208273552,49.48,79536.39,0.0,-0.98226,2e-05,2.00958]
[1778208278590,49.48,79533.74,0.0,-0.98231,2e-05,2.00456]
[1778208283626,49.48,79535.06,0.0,-0.98228,2e-05,2.00709]
[1778208288660,49.48,79536.8,0.0,-0.98225,2e-05,2.01039]
[1778208292688,49.48,79525.91,0.0,-0.98246,2e-05,1.98999]
[1778208293695,49.48,79518.08,0.0,-0.98261,2e-05,1.97544]
[1778208294706,49.49,79514.64,0.0,-0.98267,2e-05,1.96912]
[1778208299737,49.49,79512.39,0.0,-0.98271,2e-05,1.96535]
[1778208303765,49.49,79517.92,0.0,-0.9826,2e-05,1.97589]
[1778208305779,49.49,79527.04,0.0,-0.98243,2e-05,1.993]
[1778208306786,49.49,79529.61,0.0,-0.98238,2e-05,1.99784]
[1778208311821,49.49,79528.9,0.0,-0.98239,2e-05,1.99662]
[1778208316858,49.49,79528.71,0.0,-0.98239,2e-05,1.9964]
[1778208321893,49.49,79530.31,0.0,-0.98236,2e-05,1.99954]
[1778208326932,49.49,79533.72,0.0,-0.98229,2e-05,2.00607]
[1778208331970,49.49,79538.17,0.0,-0.98223,2e-05,2.01138]
[1778208337008,49.49,79538.78,0.0,-0.98222,2e-05,2.01255]
[1778208343047,49.49,79537.65,0.0,-0.98224,2e-05,2.01044]
[1778208348082,49.49,79537.1,0.0,-0.98225,2e-05,2.00941]
[1778208353116,49.49,79538.12,0.0,-0.98224,2e-05,2.01133]
[1778208358246,49.49,79537.81,0.0,-0.98224,2e-05,2.01073]
[1778208360168,49.49,79542.0,0.0,-0.98216,2e-05,2.0186]
[1778208363187,49.49,79546.18,0.0,-0.98208,2e-05,2.0264]
[1778208368317,49.49,79547.11,0.0,-0.98207,2e-05,2.02795]
[1778208374264,49.49,79546.13,0.0,-0.98209,2e-05,2.02574]
[1778208379299,49.49,79545.66,0.0,-0.9821,2e-05,2.02452]
[1778208384333,49.49,79545.43,0.0,-0.98211,2e-05,2.02373]
[1778208389369,49.48,79545.43,0.0,-0.98211,2e-05,2.02334]
[1778208391383,49.48,79552.67,0.0,-0.982,2e-05,2.03374]
[1778208396418,49.48,79558.16,0.0,-0.9819,2e-05,2.04368]
[1778208401453,49.48,79561.34,0.0,-0.98184,2e-05,2.04924]
[1778208405481,49.47,79570.45,0.0,-0.98167,2e-05,2.06627]
[1778208410516,49.47,79571.64,0.0,-0.98165,2e-05,2.06792]
[1778208415551,49.47,79572.97,0.0,-0.98163,2e-05,2.06986]
[1778208420586,49.46,79574.82,0.0,-0.9816,2e-05,2.07281]
[1778208425621,49.46,79575.66,0.0,-0.98159,2e-05,2.07382]
[1778208427636,49.46,79569.17,0.0,-0.98172,2e-05,2.06111]
[1778208432672,49.46,79566.92,0.0,-0.98177,2e-05,2.05634]
[1778208436700,49.46,79561.86,0.0,-0.98187,2e-05,2.0463]
[1778208438833,49.45,79547.95,0.0,-0.98215,2e-05,2.01969]
[1778208439723,49.45,79547.57,0.0,-0.98215,2e-05,2.01893]
[1778208440730,49.45,79537.86,0.0,-0.98234,2e-05,2.00059]
[1778208441738,49.45,79537.21,0.0,-0.98235,2e-05,1.99937]
[1778208446773,49.45,79535.89,0.0,-0.98238,2e-05,1.99694]
[1778208451809,49.45,79535.14,0.0,-0.98242,2e-05,1.99252]
[1778208456844,49.46,79534.11,0.0,-0.98244,2e-05,1.99072]
[1778208461879,49.46,79532.47,0.0,-0.98247,2e-05,1.98781]
[1778208466913,49.46,79530.94,0.0,-0.98249,2e-05,1.98516]
[1778208471949,49.46,79532.62,0.0,-0.98246,2e-05,1.9885]
[1778208476984,49.46,79529.67,0.0,-0.98251,2e-05,1.98321]
[1778208482020,49.46,79532.97,0.0,-0.98245,2e-05,1.9896]
[1778208487054,49.46,79536.24,0.0,-0.98238,2e-05,1.99589]
[1778208492089,49.46,79537.28,0.0,-0.98236,2e-05,1.99801]
[1778208497124,49.46,79537.83,0.0,-0.98235,2e-05,1.99921]
[1778208502161,49.46,79539.12,0.0,-0.98232,2e-05,2.0018]
[1778208507196,49.47,79539.85,0.0,-0.98231,2e-05,2.00334]
[1778208512238,49.47,79540.53,0.0,-0.98232,2e-05,2.00168]
[1778208517266,49.47,79540.65,0.0,-0.98231,2e-05,2.0021]
[1778208518273,49.47,79547.79,0.0,-0.98218,2e-05,2.01558]
[1778208523308,49.47,79549.69,0.0,-0.98214,2e-05,2.0192]
[1778208528342,49.47,79549.95,0.0,-0.98213,2e-05,2.01972]
[1778208533378,49.47,79550.42,0.0,-0.98212,2e-05,2.02061]
[1778208536399,49.47,79542.7,0.0,-0.98227,2e-05,2.00607]
[1778208541434,49.47,79541.02,0.0,-0.9823,2e-05,2.00302]
[1778208546468,49.47,79540.99,0.0,-0.9823,2e-05,2.00306]
[1778208551504,49.47,79540.35,0.0,-0.98232,2e-05,2.00195]
[1778208554524,49.47,79545.45,0.0,-0.98222,2e-05,2.01158]
[1778208559688,49.47,79545.32,0.0,-0.98222,2e-05,2.01133]
[1778208565603,49.47,79544.95,0.0,-0.98223,2e-05,2.01062]
[1778208570638,49.47,79545.25,0.0,-0.98222,2e-05,2.01119]
[1778208575673,49.47,79544.45,0.0,-0.98226,2e-05,2.00655]
[1778208580707,49.47,79544.2,0.0,-0.98227,2e-05,2.00611]
[1778208584735,49.47,79549.15,0.0,-0.98217,2e-05,2.01546]
[1778208586754,49.47,79554.78,0.0,-0.98206,2e-05,2.02608]
[1778208591785,49.47,79557.31,0.0,-0.98202,2e-05,2.03069]
[1778208594809,49.47,79563.97,0.0,-0.98189,2e-05,2.04322]
[1778208596822,49.47,79573.71,0.0,-0.9817,2e-05,2.06174]
[1778208597829,49.47,79581.22,0.0,-0.98155,2e-05,2.07613]
[1778208598836,49.47,79584.26,0.0,-0.98149,2e-05,2.0819]
[1778208600850,49.47,79584.3,0.0,-0.98149,2e-05,2.08172]
[1778208605885,49.46,79585.81,0.0,-0.98147,2e-05,2.08402]
[1778208610920,49.46,79586.18,0.0,-0.98147,2e-05,2.08413]
[1778208614948,49.46,79594.96,0.0,-0.9813,2e-05,2.1007]
[1778208616962,49.45,79595.75,0.0,-0.98128,2e-05,2.10194]
[1778208620990,49.45,79599.16,0.0,-0.98122,2e-05,2.10798]
[1778208626026,49.45,79602.83,0.0,-0.98116,2e-05,2.11428]
[1778208627032,49.45,79595.7,0.0,-0.9813,2e-05,2.10015]
[1778208628039,49.44,79593.76,0.0,-0.98134,2e-05,2.09621]
[1778208633074,49.44,79593.33,0.0,-0.98139,2e-05,2.09141]
[1778208635090,49.44,79580.0,0.0,-0.98166,2e-05,2.06532]
[1778208636095,49.44,79575.54,0.0,-0.98174,2e-05,2.05664]
[1778208641130,49.44,79571.62,0.0,-0.98183,2e-05,2.04871]
[1778208642137,49.44,79574.62,0.0,-0.98177,2e-05,2.0544]
[1778208647172,49.43,79575.51,0.0,-0.98175,2e-05,2.05574]
[1778208652207,49.43,79576.27,0.0,-0.98174,2e-05,2.05684]
[1778208658249,49.43,79576.62,0.0,-0.98174,2e-05,2.05708]
[1778208663284,49.43,79576.85,0.0,-0.98174,2e-05,2.05718]
[1778208668320,49.43,79574.23,0.0,-0.98179,2e-05,2.05183]
[1778208673354,49.42,79569.62,0.0,-0.98189,2e-05,2.04269]
[1778208678393,49.42,79566.39,0.0,-0.98195,2e-05,2.0362]
[1778208681416,49.42,79554.27,0.0,-0.98219,2e-05,2.01297]
[1778208686452,49.42,79551.12,0.0,-0.98225,2e-05,2.0069]
[1778208687470,49.42,79544.64,0.0,-0.98238,2e-05,1.99471]
[1778208688465,49.42,79534.72,0.0,-0.98257,2e-05,1.97618]
[1778208689471,49.42,79526.32,0.0,-0.98273,2e-05,1.96063]
[1778208692493,49.42,79532.08,0.0,-0.98264,2e-05,1.96839]
[1778208697528,49.42,79535.75,0.0,-0.98257,2e-05,1.9754]
[1778208702562,49.42,79537.88,0.0,-0.98253,2e-05,1.97953]
[1778208707599,49.42,79536.84,0.0,-0.98255,2e-05,1.97774]
[1778208712633,49.43,79539.24,0.0,-0.9825,2e-05,1.98232]
[1778208718675,49.43,79539.32,0.0,-0.9825,2e-05,1.98257]
[1778208722703,49.43,79544.77,0.0,-0.98239,2e-05,1.99282]
[1778208723713,49.43,79550.31,0.0,-0.98229,2e-05,2.0032]
[1778208728752,49.43,79548.4,0.0,-0.98232,2e-05,1.9995]
[1778208733781,49.42,79547.18,0.0,-0.98235,2e-05,1.9971]
[1778208738816,49.42,79545.48,0.0,-0.98238,2e-05,1.9938]
[1778208739823,49.42,79537.26,0.0,-0.98254,2e-05,1.97843]
[1778208740966,49.42,79528.88,0.0,-0.9827,2e-05,1.96286]
[1778208741837,49.42,79528.88,0.0,-0.9827,2e-05,1.96289]
[1778208747882,49.43,79530.15,0.0,-0.98267,2e-05,1.96548]
[1778208752916,49.43,79531.2,0.0,-0.98268,2e-05,1.96453]
[1778208757951,49.43,79532.04,0.0,-0.98266,2e-05,1.96632]
[1778208762986,49.43,79531.54,0.0,-0.98266,2e-05,1.96564]
[1778208768021,49.43,79533.37,0.0,-0.98263,2e-05,1.96928]
[1778208773058,49.43,79534.21,0.0,-0.98261,2e-05,1.97108]
[1778208778093,49.43,79533.5,0.0,-0.98262,2e-05,1.97]
[1778208783128,49.44,79533.11,0.0,-0.98262,2e-05,1.96954]
[1778208789170,49.44,79531.43,0.0,-0.98265,2e-05,1.96676]
[1778208794206,49.44,79532.08,0.0,-0.98264,2e-05,1.96826]
[1778208799241,49.44,79532.9,0.0,-0.98262,2e-05,1.97008]
[1778208804276,49.44,79535.05,0.0,-0.98258,2e-05,1.97435]
[1778208809311,49.44,79534.36,0.0,-0.98259,2e-05,1.97331]
[1778208815353,49.44,79533.39,0.0,-0.98263,2e-05,1.96871]
[1778208820388,49.45,79534.0,0.0,-0.98261,2e-05,1.97013]
[1778208825423,49.45,79534.35,0.0,-0.9826,2e-05,1.97105]
[1778208830458,49.45,79531.48,0.0,-0.98266,2e-05,1.966]
[1778208835493,49.45,79529.76,0.0,-0.98268,2e-05,1.96314]
[1778208840528,49.45,79531.05,0.0,-0.98266,2e-05,1.96585]
[1778208842542,49.45,79522.68,0.0,-0.98281,2e-05,1.95048]
[1778208843552,49.45,79521.19,0.0,-0.98284,2e-05,1.94782]
[1778208848588,49.46,79504.11,0.0,-0.98315,2e-05,1.91702]
[1778208849591,49.46,79501.05,0.0,-0.98321,2e-05,1.91177]
[1778208855633,49.46,79501.14,0.0,-0.98319,2e-05,1.91288]
[1778208860668,49.47,79497.95,0.0,-0.98325,2e-05,1.90786]
[1778208865703,49.47,79498.33,0.0,-0.98323,2e-05,1.90931]
[1778208870739,49.48,79501.83,0.0,-0.98316,2e-05,1.91642]
[1778208875773,49.48,79502.58,0.0,-0.98316,2e-05,1.91546]
[1778208880809,49.49,79503.1,0.0,-0.98315,2e-05,1.91714]
[1778208885843,49.49,79503.08,0.0,-0.98314,2e-05,1.9178]
[1778208891885,49.49,79506.37,0.0,-0.98307,2e-05,1.92459]
[1778208897062,49.5,79502.85,0.0,-0.98313,2e-05,1.91885]
[1778208902962,49.5,79504.09,0.0,-0.9831,2e-05,1.92196]
[1778208907997,49.51,79506.98,0.0,-0.98304,2e-05,1.92788]
[1778208910011,49.51,79501.71,0.0,-0.98313,2e-05,1.91854]
[1778208915047,49.51,79500.85,0.0,-0.98314,2e-05,1.91763]
[1778208920082,49.51,79503.99,0.0,-0.98308,2e-05,1.92397]
[1778208925116,49.52,79504.55,0.0,-0.98306,2e-05,1.92558]
[1778208930152,49.52,79500.97,0.0,-0.98312,2e-05,1.91966]
[1778208932183,49.52,79493.31,0.0,-0.98328,2e-05,1.90296]
[1778208933192,49.52,79490.94,0.0,-0.98333,2e-05,1.89883]
[1778208938231,49.53,79488.53,0.0,-0.98336,2e-05,1.89529]
[1778208940246,49.53,79474.69,0.0,-0.98361,2e-05,1.87079]
[1778208941252,49.53,79471.51,0.0,-0.98366,2e-05,1.86533]
[1778208946287,49.54,79470.39,0.0,-0.98367,2e-05,1.8644]
[1778208950315,49.54,79464.93,0.0,-0.98376,2e-05,1.85555]
[1778208951325,49.54,79458.43,0.0,-0.98388,2e-05,1.84428]
[1778208952331,49.55,79450.69,0.0,-0.98401,2e-05,1.83091]
[1778208953338,49.55,79448.48,0.0,-0.98405,2e-05,1.8273]
[1778208955352,49.55,79446.46,0.0,-0.98408,2e-05,1.82433]
[1778208960387,49.56,79449.32,0.0,-0.98401,2e-05,1.83078]
[1778208964417,49.56,79455.62,0.0,-0.98389,2e-05,1.84298]
[1778208969450,49.57,79459.76,0.0,-0.9838,2e-05,1.85161]
[1778208974485,49.58,79460.94,0.0,-0.98377,2e-05,1.85496]
[1778208979520,49.59,79462.31,0.0,-0.98373,2e-05,1.85864]
[1778208984555,49.59,79460.51,0.0,-0.98375,2e-05,1.85668]
[1778208986572,49.6,79450.78,0.0,-0.98392,2e-05,1.83999]
[1778208987699,49.6,79447.14,0.0,-0.98398,2e-05,1.83387]
[1778208993620,49.61,79443.38,0.0,-0.98405,2e-05,1.82603]
[1778208994626,49.61,79436.47,0.0,-0.98417,2e-05,1.81426]
[1778208995634,49.61,79436.57,0.0,-0.98417,2e-05,1.81474]
[1778208999662,49.62,79431.02,0.0,-0.98425,2e-05,1.80637]
[1778209006711,49.63,79426.21,0.0,-0.98431,2e-05,1.80034]
[1778209010741,49.64,79433.54,0.0,-0.98417,2e-05,1.81434]
[1778209012756,49.65,79435.22,0.0,-0.98413,2e-05,1.81815]
[1778209015774,49.65,79443.18,0.0,-0.98398,2e-05,1.83293]
[1778209019801,49.66,79436.91,0.0,-0.98408,2e-05,1.82307]
[1778209024836,49.67,79434.25,0.0,-0.98411,2e-05,1.81989]
[1778209029871,49.67,79432.27,0.0,-0.98413,2e-05,1.81792]
[1778209034906,49.68,79430.4,0.0,-0.98415,2e-05,1.81616]
[1778209039941,49.69,79426.43,0.0,-0.9842,2e-05,1.81078]
[1778209044976,49.7,79431.35,0.0,-0.9841,2e-05,1.82081]
[1778209050011,49.71,79431.62,0.0,-0.98408,2e-05,1.82266]
[1778209055048,49.72,79429.06,0.0,-0.98414,2e-05,1.81664]
[1778209060083,49.72,79430.64,0.0,-0.9841,2e-05,1.82076]
[1778209064109,49.73,79437.1,0.0,-0.98397,2e-05,1.8331]
[1778209069143,49.74,79440.0,0.0,-0.98391,2e-05,1.83944]
[1778209074179,49.75,79446.93,0.0,-0.98377,2e-05,1.85286]
[1778209077204,49.75,79451.28,0.0,-0.98369,2e-05,1.86122]
[1778209082236,49.76,79451.38,0.0,-0.98368,2e-05,1.86249]
[1778209084252,49.76,79456.31,0.0,-0.98358,2e-05,1.87165]
[1778209089285,49.76,79459.62,0.0,-0.98351,2e-05,1.87852]
[1778209093313,49.77,79467.89,0.0,-0.98336,2e-05,1.89403]
[1778209098476,49.77,79469.18,0.0,-0.98333,2e-05,1.89708]
[1778209104395,49.78,79469.4,0.0,-0.98331,2e-05,1.89835]
[1778209109428,49.78,79468.7,0.0,-0.98332,2e-05,1.8978]
[1778209114462,49.78,79467.3,0.0,-0.98336,2e-05,1.89295]
[1778209121518,49.79,79466.74,0.0,-0.98336,2e-05,1.89294]
[1778209126553,49.79,79468.72,0.0,-0.98332,2e-05,1.89718]
[1778209131588,49.8,79467.7,0.0,-0.98333,2e-05,1.89601]
[1778209136623,49.8,79470.47,0.0,-0.98327,2e-05,1.90164]
[1778209138757,49.8,79457.12,0.0,-0.98351,2e-05,1.87798]
[1778209139648,49.8,79457.13,0.0,-0.98351,2e-05,1.87816]
[1778209141657,49.81,79456.76,0.0,-0.98352,2e-05,1.87784]
[1778209145686,49.81,79462.7,0.0,-0.9834,2e-05,1.88911]
[1778209150721,49.81,79462.42,0.0,-0.9834,2e-05,1.88936]
[1778209156769,49.82,79464.62,0.0,-0.98335,2e-05,1.89418]
[1778209161805,49.82,79463.61,0.0,-0.98336,2e-05,1.8931]
[1778209166838,49.83,79462.96,0.0,-0.98336,2e-05,1.89269]
[1778209169860,49.83,79457.6,0.0,-0.98346,2e-05,1.88357]
[1778209170869,49.83,79455.0,0.0,-0.9835,2e-05,1.8791]
[1778209178923,49.84,79456.16,0.0,-0.98349,2e-05,1.87972]
[1778209183958,49.85,79455.35,0.0,-0.9835,2e-05,1.87916]
[1778209189112,49.85,79456.89,0.0,-0.98346,2e-05,1.88282]
[1778209191007,49.85,79463.99,0.0,-0.98333,2e-05,1.89585]
[1778209196058,49.86,79463.75,0.0,-0.98332,2e-05,1.89617]
[1778209201093,49.86,79460.92,0.0,-0.98337,2e-05,1.89188]
[1778209204121,49.86,79450.43,0.0,-0.98355,2e-05,1.87369]
[1778209205121,49.87,79442.23,0.0,-0.9837,2e-05,1.85937]
[1778209208142,49.87,79434.81,0.0,-0.98382,2e-05,1.84696]
[1778209209254,49.87,79429.43,0.0,-0.98391,2e-05,1.83776]
[1778209214184,49.88,79424.27,0.0,-0.98399,2e-05,1.82994]
[1778209219325,49.89,79421.27,0.0,-0.98403,2e-05,1.82598]
[1778209226269,49.9,79421.33,0.0,-0.98401,2e-05,1.82782]
[1778209231305,49.9,79420.83,0.0,-0.98403,2e-05,1.8252]
[1778209237347,49.91,79421.11,0.0,-0.98401,2e-05,1.82717]
[1778209242381,49.92,79411.12,0.0,-0.98418,2e-05,1.81107]
[1778209247417,49.93,79412.04,0.0,-0.98415,2e-05,1.81404]
[1778209252457,49.94,79411.76,0.0,-0.98414,2e-05,1.81492]
[1778209257486,49.94,79404.63,0.0,-0.98425,2e-05,1.80404]
[1778209259612,49.95,79396.15,0.0,-0.98439,2e-05,1.7901]
[1778209261563,49.95,79388.94,0.0,-0.9845,2e-05,1.77843]
[1778209262528,49.95,79388.94,0.0,-0.9845,2e-05,1.77878]
[1778209264543,49.96,79382.57,0.0,-0.9846,2e-05,1.76865]
[1778209266567,49.96,79374.4,0.0,-0.98473,2e-05,1.75555]
[1778209267567,49.96,79372.75,0.0,-0.98476,2e-05,1.75315]
[1778209271592,49.97,79366.82,0.0,-0.98484,2e-05,1.74473]
[1778209273606,49.98,79358.7,0.0,-0.98497,2e-05,1.73195]
[1778209274614,49.98,79351.41,0.0,-0.98508,2e-05,1.72024]
[1778209275620,49.98,79345.76,0.0,-0.98517,2e-05,1.71132]
[1778209276628,49.99,79344.46,0.0,-0.98519,2e-05,1.70963]
[1778209279763,49.99,79360.73,0.0,-0.98491,2e-05,1.73806]
[1778209280657,50.0,79360.73,0.0,-0.9849,2e-05,1.73849]
[1778209281664,50.0,79363.22,0.0,-0.98486,2e-05,1.74308]
[1778209283684,50.0,79358.18,0.0,-0.98493,2e-05,1.73546]
[1778209286700,50.01,79351.87,0.0,-0.98502,2e-05,1.7262]
[1778209288714,50.02,79345.07,0.0,-0.98513,2e-05,1.71578]
[1778209291741,50.03,79341.37,0.0,-0.9852,2e-05,1.70815]
[1778209293750,50.03,79347.57,0.0,-0.98509,2e-05,1.71931]
[1778209294758,50.03,79350.2,0.0,-0.98504,2e-05,1.72411]
[1778209299903,50.05,79339.2,0.0,-0.9852,2e-05,1.70805]
[1778209301807,50.05,79334.47,0.0,-0.98527,2e-05,1.70116]
[1778209303829,50.08,79327.82,0.0,-0.98532,2e-05,1.69538]
[1778209308974,50.12,79319.44,0.0,-0.9854,2e-05,1.68771]
[1778209309993,50.12,79301.02,0.0,-0.98569,2e-05,1.65832]
[1778209310976,50.16,79300.95,0.0,-0.98564,2e-05,1.66362]
[1778209312988,50.22,79310.65,0.0,-0.98538,2e-05,1.68962]
[1778209313991,50.25,79314.82,0.0,-0.98526,2e-05,1.7012]
[1778209314998,50.25,79322.14,0.0,-0.98514,2e-05,1.71368]
[1778209316015,50.26,79318.42,0.0,-0.98519,2e-05,1.70801]
[1778209319027,50.29,79317.79,0.0,-0.98515,2e-05,1.7125]
[1778209320072,50.29,79328.16,0.0,-0.98497,2e-05,1.73008]
[1778209321041,50.3,79328.16,0.0,-0.98497,2e-05,1.73051]
[1778209323055,50.3,79331.07,0.0,-0.98491,2e-05,1.73617]
[1778209327083,50.31,79337.72,0.0,-0.98479,2e-05,1.74887]
[1778209332118,50.32,79338.0,0.0,-0.98476,2e-05,1.75127]
[1778209334133,50.33,79318.86,0.0,-0.98507,2e-05,1.72067]
[1778209337152,50.34,79324.87,0.0,-0.98496,2e-05,1.7319]
[1778209342189,50.35,79326.61,0.0,-0.98491,2e-05,1.73687]
[1778209347224,50.36,79330.03,0.0,-0.98483,2e-05,1.7446]
[1778209350283,50.37,79318.81,0.0,-0.985,2e-05,1.7272]
[1778209351257,50.37,79318.81,0.0,-0.98502,2e-05,1.72477]
[1778209354272,50.38,79314.0,0.0,-0.98509,2e-05,1.71817]
[1778209358300,50.39,79308.97,0.0,-0.98515,2e-05,1.71176]
[1778209363335,50.43,79306.62,0.0,-0.98512,2e-05,1.71442]
[1778209367363,50.44,79301.45,0.0,-0.98519,2e-05,1.70733]
[1778209372399,50.46,79300.86,0.0,-0.98517,2e-05,1.70913]
[1778209377434,50.47,79299.39,0.0,-0.98518,2e-05,1.70905]
[1778209382468,50.49,79304.14,0.0,-0.98507,2e-05,1.71912]
[1778209385491,50.49,79299.14,0.0,-0.98514,2e-05,1.71229]
[1778209390572,50.51,79301.88,0.0,-0.98507,2e-05,1.71908]
[1778209392538,50.51,79306.02,0.0,-0.985,2e-05,1.72678]
[1778209394554,50.52,79299.97,0.0,-0.98509,2e-05,1.71773]
[1778209400645,50.54,79299.07,0.0,-0.98508,2e-05,1.71895]
[1778209405647,50.55,79298.29,0.0,-0.98507,2e-05,1.71991]
[1778209407649,50.56,79304.44,0.0,-0.98496,2e-05,1.73093]
[1778209408657,50.56,79309.12,0.0,-0.98487,2e-05,1.73909]
[1778209409664,50.56,79314.12,0.0,-0.98479,2e-05,1.74781]
[1778209412684,50.57,79315.91,0.0,-0.98477,2e-05,1.7491]
[1778209417722,50.58,79311.9,0.0,-0.98482,2e-05,1.74443]
[1778209419736,50.59,79304.23,0.0,-0.98493,2e-05,1.73255]
[1778209420788,50.59,79303.66,0.0,-0.98494,2e-05,1.73204]
[1778209426783,50.6,79309.1,0.0,-0.98482,2e-05,1.74358]
[1778209431818,50.62,79310.03,0.0,-0.98479,2e-05,1.74714]
[1778209436853,50.63,79304.21,0.0,-0.98487,2e-05,1.73912]
[1778209437860,50.63,79301.07,0.0,-0.98491,2e-05,1.73517]
[1778209442895,50.65,79301.0,0.0,-0.98489,2e-05,1.73716]
[1778209447930,50.66,79303.35,0.0,-0.98483,2e-05,1.7431]
[1778209450970,50.66,79284.83,0.0,-0.98512,2e-05,1.71344]
[1778209451970,50.67,79284.83,0.0,-0.98511,2e-05,1.7143]
[1778209453984,50.67,79278.81,0.0,-0.9852,2e-05,1.7054]
[1778209454991,50.68,79283.95,0.0,-0.98511,2e-05,1.71423]
[1778209460026,50.69,79282.44,0.0,-0.98512,2e-05,1.71395]
[1778209465061,50.7,79285.43,0.0,-0.98505,2e-05,1.72109]
[1778209470096,50.72,79285.71,0.0,-0.98502,2e-05,1.72371]
[1778209475132,50.73,79284.72,0.0,-0.98504,2e-05,1.72139]
[1778209479159,50.74,79291.19,0.0,-0.98491,2e-05,1.73371]
[1778209481225,50.75,79297.05,0.0,-0.98481,2e-05,1.7442]
[1778209485207,50.76,79288.73,0.0,-0.98493,2e-05,1.73208]
[1778209486212,50.76,79283.23,0.0,-0.98502,2e-05,1.72347]
[1778209491338,50.77,79282.79,0.0,-0.985,2e-05,1.72485]
[1778209493294,50.77,79275.3,0.0,-0.98512,2e-05,1.71302]
[1778209494276,50.81,79270.6,0.0,-0.98515,2e-05,1.71026]
[1778209495297,50.81,79261.83,0.0,-0.98529,2e-05,1.69603]
[1778209496282,50.84,79260.77,0.0,-0.98525,2e-05,1.69937]
[1778209501377,50.85,79260.85,0.0,-0.98523,2e-05,1.70177]
[1778209502327,50.85,79259.15,0.0,-0.98525,2e-05,1.69947]
[1778209507368,50.87,79259.1,0.0,-0.98523,2e-05,1.70163]
[1778209508376,50.87,79247.26,0.0,-0.98542,2e-05,1.68302]
[1778209511396,50.88,79242.01,0.0,-0.98549,2e-05,1.67606]
[1778209512403,50.91,79236.04,0.0,-0.98553,2e-05,1.67152]
[1778209514420,50.91,79243.05,0.0,-0.98541,2e-05,1.68324]
[1778209515428,50.92,79247.96,0.0,-0.98533,2e-05,1.69208]
[1778209516433,50.92,79241.29,0.0,-0.98543,2e-05,1.68183]
[1778209518459,50.92,79230.75,0.0,-0.9856,2e-05,1.66458]
[1778209520486,50.92,79194.0,0.0,-0.98617,2e-05,1.60659]
[1778209521525,50.93,79204.36,0.0,-0.986,2e-05,1.6241]
[1778209522488,50.93,79204.36,0.0,-0.986,2e-05,1.62413]
[1778209524500,50.93,79212.63,0.0,-0.98587,2e-05,1.63743]
[1778209528528,50.93,79202.34,0.0,-0.98602,2e-05,1.62169]
[1778209530544,50.94,79196.61,0.0,-0.9861,2e-05,1.61363]
[1778209531606,50.94,79235.46,0.0,-0.98552,2e-05,1.67243]
[1778209532556,50.94,79235.46,0.0,-0.98552,2e-05,1.67237]
[1778209533563,50.94,79252.8,0.0,-0.98524,2e-05,1.70013]
[1778209534571,50.94,79245.16,0.0,-0.98536,2e-05,1.68781]
[1778209538602,50.94,79253.78,0.0,-0.98523,2e-05,1.70149]
[1778209539608,50.94,79259.49,0.0,-0.98514,2e-05,1.71063]
[1778209541675,50.94,79279.04,0.0,-0.98482,2e-05,1.74237]
[1778209542629,50.93,79278.89,0.0,-0.98482,2e-05,1.74194]
[1778209543637,50.93,79284.67,0.0,-0.98473,2e-05,1.75129]
[1778209544644,50.93,79290.81,0.0,-0.98463,2e-05,1.76148]
[1778209545650,50.93,79297.32,0.0,-0.98452,2e-05,1.77233]
[1778209546658,50.93,79307.36,0.0,-0.98435,2e-05,1.7889]
[1778209550686,50.93,79312.98,0.0,-0.98427,2e-05,1.79755]
[1778209551745,50.93,79328.95,0.0,-0.98399,2e-05,1.8244]
[1778209552702,50.92,79329.26,0.0,-0.98399,2e-05,1.82461]
[1778209553709,50.92,79343.17,0.0,-0.98375,2e-05,1.84814]
[1778209557736,50.91,79329.16,0.0,-0.98401,2e-05,1.82302]
[1778209562797,50.91,79337.73,0.0,-0.98386,2e-05,1.83739]
[1778209564789,50.91,79336.37,0.0,-0.98389,2e-05,1.83472]
[1778209568823,50.9,79330.88,0.0,-0.984,2e-05,1.82399]
[1778209570844,50.89,79326.78,0.0,-0.98409,2e-05,1.81499]
[1778209571890,50.89,79315.34,0.0,-0.9843,2e-05,1.7946]
[1778209572858,50.88,79315.34,0.0,-0.98431,2e-05,1.79361]
[1778209577891,50.86,79324.41,0.0,-0.98418,2e-05,1.80572]
[1778209578901,50.85,79323.79,0.0,-0.9842,2e-05,1.80368]
[1778209581960,50.84,79317.3,0.0,-0.98434,2e-05,1.79071]
[1778209583949,50.84,79303.38,0.0,-0.98458,2e-05,1.76636]
[1778209584944,50.84,79294.84,0.0,-0.98472,2e-05,1.75215]
[1778209585951,50.84,79292.1,0.0,-0.98477,2e-05,1.74761]
[1778209589984,50.84,79265.74,0.0,-0.9852,2e-05,1.70439]
[1778209590991,50.84,79255.56,0.0,-0.98536,2e-05,1.68793]
[1778209592033,50.84,79261.55,0.0,-0.98529,2e-05,1.69476]
[1778209594012,50.84,79260.32,0.0,-0.98531,2e-05,1.69278]
[1778209597037,50.84,79267.99,0.0,-0.98519,2e-05,1.7052]
[1778209598063,50.84,79258.48,0.0,-0.98534,2e-05,1.68981]
[1778209599051,50.84,79259.77,0.0,-0.98532,2e-05,1.69189]
[1778209604098,50.84,79263.19,0.0,-0.98526,2e-05,1.69742]
[1778209605100,50.84,79256.53,0.0,-0.98537,2e-05,1.68666]
[1778209606107,50.84,79251.16,0.0,-0.98546,2e-05,1.67803]
[1778209607115,50.84,79254.34,0.0,-0.98541,2e-05,1.68314]
[1778209610136,50.84,79254.62,0.0,-0.9854,2e-05,1.68359]
[1778209612176,50.84,79266.5,0.0,-0.98521,2e-05,1.70278]
[1778209613156,50.84,79266.34,0.0,-0.98521,2e-05,1.70252]
[1778209615170,50.84,79278.06,0.0,-0.98502,2e-05,1.72162]
[1778209616177,50.84,79277.9,0.0,-0.98503,2e-05,1.72136]
[1778209619199,50.84,79270.47,0.0,-0.98515,2e-05,1.70923]
[1778209620205,50.84,79268.77,0.0,-0.98517,2e-05,1.70647]
[1778209622247,50.84,79261.52,0.0,-0.98529,2e-05,1.69471]
[1778209623226,50.84,79261.52,0.0,-0.98529,2e-05,1.69471]
[1778209624233,50.84,79267.67,0.0,-0.98519,2e-05,1.70468]
[1778209625241,50.84,79271.45,0.0,-0.98513,2e-05,1.71083]
[1778209627255,50.84,79276.1,0.0,-0.98506,2e-05,1.71841]
[1778209631282,50.84,79270.76,0.0,-0.98514,2e-05,1.7097]
[1778209632320,50.84,79264.1,0.0,-0.98525,2e-05,1.69889]
[1778209633296,50.84,79264.01,0.0,-0.98525,2e-05,1.69874]
[1778209634303,50.84,79276.36,0.0,-0.98505,2e-05,1.71884]
[1778209635310,50.84,79280.23,0.0,-0.98499,2e-05,1.72517]
[1778209637325,50.84,79279.95,0.0,-0.98499,2e-05,1.72471]
[1778209640346,50.84,79290.15,0.0,-0.98482,2e-05,1.74149]
[1778209641352,50.84,79291.12,0.0,-0.98481,2e-05,1.7431]
[1778209646387,50.84,79287.73,0.0,-0.98486,2e-05,1.7375]
[1778209647394,50.84,79285.34,0.0,-0.9849,2e-05,1.73357]
[1778209652460,50.84,79292.16,0.0,-0.98482,2e-05,1.74192]
[1778209656465,50.84,79297.47,0.0,-0.98473,2e-05,1.75071]
[1778209661493,50.84,79301.53,0.0,-0.98466,2e-05,1.75746]
[1778209666530,50.84,79309.15,0.0,-0.98453,2e-05,1.77017]
[1778209668543,50.84,79315.34,0.0,-0.98443,2e-05,1.78054]
[1778209673577,50.84,79313.69,0.0,-0.98446,2e-05,1.77777]
[1778209675590,50.84,79318.86,0.0,-0.98437,2e-05,1.78647]
[1778209677607,50.84,79332.84,0.0,-0.98413,2e-05,1.81014]
[1778209678614,50.84,79332.26,0.0,-0.98414,2e-05,1.80915]
[1778209679622,50.84,79338.37,0.0,-0.98404,2e-05,1.81957]
[1778209680636,50.84,79336.41,0.0,-0.98407,2e-05,1.81623]
[1778209682678,50.84,79332.67,0.0,-0.98413,2e-05,1.80985]
[1778209683684,50.84,79323.81,0.0,-0.98428,2e-05,1.79482]
[1778209684693,50.84,79321.5,0.0,-0.98432,2e-05,1.79092]
[1778209689728,50.84,79320.99,0.0,-0.98433,2e-05,1.79006]
[1778209694762,50.84,79317.21,0.0,-0.9844,2e-05,1.78369]
[1778209699798,50.84,79315.96,0.0,-0.98442,2e-05,1.78159]
[1778209704832,50.84,79315.77,0.0,-0.98442,2e-05,1.78127]
[1778209707854,50.84,79327.63,0.0,-0.98422,2e-05,1.80129]
[1778209708860,50.84,79331.47,0.0,-0.98415,2e-05,1.80781]
[1778209710874,50.84,79335.81,0.0,-0.98408,2e-05,1.8152]
[1778209715916,50.83,79334.65,0.0,-0.98413,2e-05,1.80996]
[1778209720944,50.84,79338.01,0.0,-0.98407,2e-05,1.8159]
[1778209725979,50.84,79338.63,0.0,-0.98405,2e-05,1.81737]
[1778209731014,50.83,79338.75,0.0,-0.98406,2e-05,1.81663]
[1778209736050,50.82,79340.97,0.0,-0.98404,2e-05,1.81892]
[1778209742092,50.82,79340.47,0.0,-0.98404,2e-05,1.81828]
[1778209747127,50.82,79341.31,0.0,-0.98404,2e-05,1.81822]
[1778209750148,50.82,79336.11,0.0,-0.98413,2e-05,1.80935]
[1778209752163,50.82,79332.34,0.0,-0.9842,2e-05,1.80294]
[1778209755183,50.8,79331.0,0.0,-0.98424,2e-05,1.79868]
[1778209760219,50.77,79328.41,0.0,-0.98434,2e-05,1.78933]
[1778209765253,50.77,79330.94,0.0,-0.9843,2e-05,1.79261]
[1778209770288,50.74,79331.79,0.0,-0.98434,2e-05,1.78908]
[1778209773318,50.73,79341.22,0.0,-0.98422,2e-05,1.80012]
[1778209774317,50.73,79341.22,0.0,-0.98422,2e-05,1.80012]
[1778209779350,50.73,79340.64,0.0,-0.98423,2e-05,1.79913]
[1778209784387,50.73,79339.83,0.0,-0.98425,2e-05,1.79776]
[1778209789421,50.72,79339.31,0.0,-0.98426,2e-05,1.79639]
[1778209794456,50.72,79339.33,0.0,-0.98427,2e-05,1.79521]
[1778209800499,50.71,79339.63,0.0,-0.98428,2e-05,1.79427]
[1778209803533,50.7,79352.88,0.0,-0.98406,2e-05,1.81635]
[1778209804529,50.7,79352.44,0.0,-0.98407,2e-05,1.8156]
[1778209809562,50.71,79361.25,0.0,-0.9839,2e-05,1.83209]
[1778209810571,50.71,79364.22,0.0,-0.98385,2e-05,1.83745]
[1778209814600,50.72,79363.85,0.0,-0.98384,2e-05,1.83774]
[1778209816612,50.72,79375.22,0.0,-0.98365,2e-05,1.85731]
[1778209817619,50.72,79375.5,0.0,-0.98364,2e-05,1.85799]
[1778209822665,50.71,79389.77,0.0,-0.9834,2e-05,1.8816]
[1778209823678,50.71,79395.94,0.0,-0.98329,2e-05,1.89261]
[1778209825675,50.71,79399.3,0.0,-0.98322,2e-05,1.89881]
[1778209826682,50.71,79409.8,0.0,-0.98303,2e-05,1.91759]
[1778209827691,50.71,79412.81,0.0,-0.98298,2e-05,1.92305]
[1778209831722,50.71,79411.29,0.0,-0.98304,2e-05,1.91637]
[1778209833748,50.7,79409.96,0.0,-0.98307,2e-05,1.91302]
[1778209837760,50.69,79404.52,0.0,-0.98319,2e-05,1.90145]
[1778209838768,50.69,79410.89,0.0,-0.98308,2e-05,1.91232]
[1778209839774,50.69,79413.55,0.0,-0.98304,2e-05,1.91658]
[1778209844810,50.67,79411.16,0.0,-0.98311,2e-05,1.90993]
[1778209849845,50.66,79413.28,0.0,-0.98309,2e-05,1.91135]
[1778209851862,50.65,79418.47,0.0,-0.98301,2e-05,1.91966]
[1778209853892,50.65,79430.55,0.0,-0.9828,2e-05,1.94038]
[1778209855887,50.64,79434.36,0.0,-0.98274,2e-05,1.94626]
[1778209860922,50.63,79435.75,0.0,-0.98274,2e-05,1.94613]
[1778209863965,50.62,79427.18,0.0,-0.98291,2e-05,1.9291]
[1778209864957,50.62,79427.18,0.0,-0.98292,2e-05,1.92859]
[1778209869988,50.6,79427.41,0.0,-0.98294,2e-05,1.9265]
[1778209874035,50.59,79422.3,0.0,-0.98305,2e-05,1.91536]
[1778209877038,50.58,79416.28,0.0,-0.98318,2e-05,1.90321]
[1778209880058,50.57,79408.32,0.0,-0.98334,2e-05,1.88773]
[1778209881064,50.57,79407.21,0.0,-0.98336,2e-05,1.88534]
[1778209886101,50.56,79406.49,0.0,-0.98339,2e-05,1.88197]
[1778209891136,50.56,79410.79,0.0,-0.98334,2e-05,1.88651]
[1778209893150,50.56,79418.31,0.0,-0.98321,2e-05,1.89984]
[1778209896171,50.55,79421.48,0.0,-0.98317,2e-05,1.90373]
[1778209901206,50.54,79427.89,0.0,-0.98307,2e-05,1.91295]
[1778209902213,50.53,79428.39,0.0,-0.98307,2e-05,1.91339]
[1778209907249,50.52,79427.41,0.0,-0.98311,2e-05,1.90934]
[1778209912284,50.51,79426.83,0.0,-0.98314,2e-05,1.90603]
[1778209917320,50.49,79423.94,0.0,-0.98322,2e-05,1.89865]
[1778209922354,50.48,79419.55,0.0,-0.98332,2e-05,1.88864]
[1778209923361,50.48,79417.38,0.0,-0.98337,2e-05,1.88438]
[1778209926388,50.47,79410.86,0.0,-0.9835,2e-05,1.87163]
[1778209927389,50.47,79409.48,0.0,-0.98352,2e-05,1.86881]
[1778209932425,50.46,79414.17,0.0,-0.98346,2e-05,1.87512]
[1778209937461,50.45,79410.53,0.0,-0.98355,2e-05,1.86676]
[1778209942496,50.43,79412.04,0.0,-0.98354,2e-05,1.86755]
[1778209946526,50.43,79404.24,0.0,-0.98369,2e-05,1.85241]
[1778209947532,50.42,79405.06,0.0,-0.98368,2e-05,1.8535]
[1778209952567,50.43,79406.66,0.0,-0.98367,2e-05,1.85441]
[1778209954603,50.43,79414.24,0.0,-0.98353,2e-05,1.86817]
[1778209956639,50.44,79415.72,0.0,-0.9835,2e-05,1.8712]
[1778209959640,50.44,79422.01,0.0,-0.98338,2e-05,1.88233]
[1778209963670,50.43,79427.65,0.0,-0.98329,2e-05,1.89191]
[1778209964680,50.43,79426.8,0.0,-0.9833,2e-05,1.89056]
[1778209969711,50.44,79430.14,0.0,-0.98323,2e-05,1.89729]
[1778209973740,50.44,79436.39,0.0,-0.98311,2e-05,1.90903]
[1778209978772,50.45,79438.88,0.0,-0.98306,2e-05,1.91413]
[1778209983808,50.44,79434.58,0.0,-0.98315,2e-05,1.90477]
[1778209988845,50.42,79434.71,0.0,-0.98317,2e-05,1.90278]
[1778209993878,50.41,79432.32,0.0,-0.98324,2e-05,1.89632]
[1778209998913,50.4,79438.73,0.0,-0.98314,2e-05,1.90613]
[1778209999920,50.4,79444.46,0.0,-0.98304,2e-05,1.91651]
[1778210000927,50.4,79446.52,0.0,-0.983,2e-05,1.92031]
[1778210003948,50.4,79446.02,0.0,-0.98301,2e-05,1.91852]
[1778210008983,50.4,79449.95,0.0,-0.98294,2e-05,1.92546]
[1778210012011,50.4,79461.37,0.0,-0.98276,2e-05,1.94324]
[1778210013015,50.4,79461.37,0.0,-0.98276,2e-05,1.9433]
[1778210018055,50.4,79462.02,0.0,-0.98274,2e-05,1.94472]
[1778210023088,50.4,79461.4,0.0,-0.98275,2e-05,1.94385]
[1778210028120,50.4,79457.92,0.0,-0.98282,2e-05,1.93727]
[1778210030134,50.39,79445.16,0.0,-0.98306,2e-05,1.91327]
[1778210031141,50.39,79440.19,0.0,-0.98316,2e-05,1.9039]
[1778210036176,50.38,79436.48,0.0,-0.98325,2e-05,1.89499]
[1778210041211,50.37,79433.04,0.0,-0.98334,2e-05,1.88662]
[1778210046248,50.35,79431.96,0.0,-0.98338,2e-05,1.88251]
[1778210051283,50.34,79431.58,0.0,-0.98341,2e-05,1.87971]
[1778210056329,50.33,79429.15,0.0,-0.98348,2e-05,1.87294]
[1778210061366,50.31,79426.92,0.0,-0.98354,2e-05,1.86705]
[1778210066399,50.3,79427.74,0.0,-0.98354,2e-05,1.86657]
[1778210075466,50.28,79428.74,0.0,-0.98358,2e-05,1.86188]
[1778210080497,50.27,79430.97,0.0,-0.98356,2e-05,1.86397]
[1778210085539,50.26,79429.92,0.0,-0.9836,2e-05,1.8603]
[1778210090568,50.26,79429.66,0.0,-0.9836,2e-05,1.86031]
[1778210095620,50.27,79429.35,0.0,-0.9836,2e-05,1.86024]
[1778210097620,50.26,79436.11,0.0,-0.98349,2e-05,1.87144]
[1778210098627,50.26,79438.28,0.0,-0.98345,2e-05,1.8749]
[1778210103662,50.25,79440.8,0.0,-0.98343,2e-05,1.87745]
[1778210105683,50.25,79453.62,0.0,-0.98319,2e-05,1.90064]
[1778210106684,50.25,79453.76,0.0,-0.98319,2e-05,1.90104]
[1778210109704,50.25,79458.97,0.0,-0.98309,2e-05,1.91081]
[1778210114739,50.26,79461.9,0.0,-0.98303,2e-05,1.91668]
[1778210119774,50.26,79462.06,0.0,-0.98302,2e-05,1.91753]
[1778210124809,50.26,79466.46,0.0,-0.98293,2e-05,1.92604]
[1778210125823,50.27,79472.69,0.0,-0.98281,2e-05,1.93743]
[1778210127830,50.27,79474.75,0.0,-0.98277,2e-05,1.94134]
[1778210128840,50.27,79482.89,0.0,-0.98262,2e-05,1.95626]
[1778210129844,50.27,79482.22,0.0,-0.98263,2e-05,1.95507]
[1778210134886,50.27,79482.49,0.0,-0.98265,2e-05,1.95266]
[1778210136899,50.27,79477.05,0.0,-0.98275,2e-05,1.94282]
[1778210144955,50.27,79479.3,0.0,-0.98271,2e-05,1.94727]
[1778210147976,50.27,79489.22,0.0,-0.98252,2e-05,1.96553]
[1778210148984,50.27,79491.76,0.0,-0.98247,2e-05,1.97021]
[1778210154017,50.27,79492.92,0.0,-0.98245,2e-05,1.97233]
[1778210159053,50.27,79493.75,0.0,-0.98243,2e-05,1.97384]
[1778210164088,50.27,79489.44,0.0,-0.98252,2e-05,1.9659]
[1778210168116,50.27,79496.55,0.0,-0.98238,2e-05,1.97901]
[1778210170130,50.27,79497.51,0.0,-0.98236,2e-05,1.98076]
[1778210174159,50.27,79506.38,0.0,-0.98219,2e-05,1.99714]
[1778210175166,50.27,79510.04,0.0,-0.98212,2e-05,2.00392]
[1778210177180,50.27,79510.01,0.0,-0.98213,2e-05,2.00376]
[1778210179195,50.27,79504.43,0.0,-0.98223,2e-05,1.99329]
[1778210180201,50.27,79500.31,0.0,-0.98231,2e-05,1.98563]
[1778210182220,50.27,79506.55,0.0,-0.98219,2e-05,1.99717]
[1778210183226,50.27,79509.97,0.0,-0.98213,2e-05,2.0035]
[1778210184233,50.27,79532.04,0.0,-0.9817,2e-05,2.0449]
[1778210185241,50.27,79537.94,0.0,-0.98159,2e-05,2.05597]
[1778210186249,50.27,79533.32,0.0,-0.98168,2e-05,2.04708]
[1778210188263,50.27,79531.42,0.0,-0.98172,2e-05,2.04324]
[1778210189270,50.27,79546.91,0.0,-0.98141,2e-05,2.07259]
[1778210190280,50.26,79555.3,0.0,-0.98125,2e-05,2.08852]
[1778210191284,50.26,79557.46,0.0,-0.98123,2e-05,2.08923]
[1778210196331,50.26,79555.75,0.0,-0.98128,2e-05,2.08498]
[1778210201354,50.25,79560.51,0.0,-0.98119,2e-05,2.09317]
[1778210206402,50.25,79565.84,0.0,-0.9811,2e-05,2.10245]
[1778210208403,50.25,79573.68,0.0,-0.98094,2e-05,2.11725]
[1778210209410,50.24,79575.61,0.0,-0.98091,2e-05,2.12078]
[1778210214445,50.24,79574.97,0.0,-0.98093,2e-05,2.11836]
[1778210216473,50.23,79571.19,0.0,-0.98102,2e-05,2.11035]
[1778210221494,50.23,79569.25,0.0,-0.98106,2e-05,2.10576]
[1778210223508,50.23,79584.47,0.0,-0.98076,2e-05,2.13499]
[1778210224515,50.23,79600.5,0.0,-0.98043,2e-05,2.16634]
[1778210225523,50.22,79595.31,0.0,-0.98054,2e-05,2.15584]
[1778210226547,50.22,79592.63,0.0,-0.9806,2e-05,2.14997]
[1778210228543,50.21,79585.2,0.0,-0.98079,2e-05,2.13244]
[1778210229550,50.2,79582.37,0.0,-0.98085,2e-05,2.12667]
[1778210232573,50.2,79574.36,0.0,-0.98102,2e-05,2.11039]
[1778210233579,50.2,79572.31,0.0,-0.98106,2e-05,2.10621]
[1778210238614,50.2,79571.86,0.0,-0.98108,2e-05,2.10453]
[1778210243654,50.19,79566.38,0.0,-0.9812,2e-05,2.09274]
[1778210245664,50.19,79564.41,0.0,-0.98124,2e-05,2.08859]
[1778210246707,50.19,79559.08,0.0,-0.98135,2e-05,2.07816]
[1778210251705,50.18,79553.1,0.0,-0.98151,2e-05,2.06268]
[1778210253718,50.18,79543.03,0.0,-0.98171,2e-05,2.04324]
[1778210254726,50.18,79543.76,0.0,-0.9817,2e-05,2.04451]
[1778210259760,50.18,79542.2,0.0,-0.98173,2e-05,2.04102]
[1778210266848,50.17,79538.7,0.0,-0.98181,2e-05,2.03373]
[1778210270838,50.17,79533.16,0.0,-0.98192,2e-05,2.02295]
[1778210275874,50.17,79534.96,0.0,-0.98189,2e-05,2.02601]
[1778210280908,50.17,79537.36,0.0,-0.98184,2e-05,2.03017]
[1778210285944,50.16,79536.68,0.0,-0.98186,2e-05,2.02852]
[1778210286989,50.16,79526.02,0.0,-0.98207,2e-05,2.00843]
[1778210288966,50.16,79523.01,0.0,-0.98213,2e-05,2.00271]
[1778210292992,50.16,79520.44,0.0,-0.98218,2e-05,1.99784]
[1778210298031,50.16,79523.58,0.0,-0.98212,2e-05,2.00362]
[1778210300042,50.16,79518.05,0.0,-0.98223,2e-05,1.99328]
[1778210305079,50.16,79523.93,0.0,-0.98211,2e-05,2.00423]
[1778210310113,50.16,79524.36,0.0,-0.98211,2e-05,2.00496]
[1778210316156,50.16,79524.82,0.0,-0.98212,2e-05,2.00257]
[1778210321190,50.16,79524.99,0.0,-0.98212,2e-05,2.00284]
[1778210326225,50.16,79525.94,0.0,-0.9821,2e-05,2.00457]
[1778210329250,50.16,79532.8,0.0,-0.98197,2e-05,2.01739]
[1778210330256,50.16,79536.6,0.0,-0.9819,2e-05,2.0245]
[1778210335291,50.16,79536.03,0.0,-0.98191,2e-05,2.02321]
[1778210336299,50.16,79527.51,0.0,-0.98208,2e-05,2.00718]
[1778210337305,50.16,79526.52,0.0,-0.9821,2e-05,2.00532]
[1778210342341,50.16,79527.68,0.0,-0.98207,2e-05,2.00743]
[1778210347407,50.16,79528.39,0.0,-0.98206,2e-05,2.0087]
[1778210352409,50.16,79529.26,0.0,-0.98205,2e-05,2.01026]
[1778210357477,50.16,79530.63,0.0,-0.98202,2e-05,2.01276]
[1778210362480,50.16,79530.31,0.0,-0.98203,2e-05,2.01209]
[1778210367547,50.16,79535.9,0.0,-0.98192,2e-05,2.02247]
[1778210372550,50.16,79536.21,0.0,-0.98194,2e-05,2.01972]
[1778210374565,50.16,79542.28,0.0,-0.98182,2e-05,2.03109]
[1778210375571,50.16,79547.57,0.0,-0.98172,2e-05,2.04105]
[1778210376578,50.16,79548.33,0.0,-0.98171,2e-05,2.04243]
[1778210381613,50.15,79547.82,0.0,-0.98172,2e-05,2.04114]
[1778210386648,50.15,79546.86,0.0,-0.98174,2e-05,2.03897]
[1778210392690,50.15,79541.97,0.0,-0.98184,2e-05,2.02931]
[1778210397765,50.15,79542.73,0.0,-0.98183,2e-05,2.03045]
[1778210403769,50.15,79542.91,0.0,-0.98183,2e-05,2.03041]
[1778210408803,50.14,79542.93,0.0,-0.98183,2e-05,2.03016]
[1778210413838,50.14,79543.5,0.0,-0.98183,2e-05,2.03082]
[1778210418874,50.14,79546.57,0.0,-0.98177,2e-05,2.03625]
[1778210423912,50.14,79549.51,0.0,-0.98172,2e-05,2.04134]
[1778210427977,50.13,79550.66,0.0,-0.9817,2e-05,2.04308]
[1778210433979,50.13,79545.41,0.0,-0.98184,2e-05,2.02926]
[1778210435992,50.13,79554.91,0.0,-0.98165,2e-05,2.04705]
[1778210436999,50.13,79558.45,0.0,-0.98158,2e-05,2.05365]
[1778210442034,50.12,79554.08,0.0,-0.98168,2e-05,2.04461]
[1778210447070,50.12,79551.38,0.0,-0.98174,2e-05,2.03879]
[1778210450097,50.12,79540.08,0.0,-0.98196,2e-05,2.01706]
[1778210451098,50.12,79538.55,0.0,-0.982,2e-05,2.01408]
[1778210456133,50.12,79538.04,0.0,-0.98201,2e-05,2.01265]
[1778210459156,50.11,79533.8,0.0,-0.98209,2e-05,2.00445]
[1778210464189,50.11,79536.0,0.0,-0.98206,2e-05,2.00819]
[1778210470236,50.11,79536.19,0.0,-0.98206,2e-05,2.00809]
[1778210475270,50.11,79536.02,0.0,-0.98206,2e-05,2.00741]
[1778210480305,50.11,79537.0,0.0,-0.98205,2e-05,2.00889]
[1778210486347,50.1,79536.76,0.0,-0.98206,2e-05,2.00802]
[1778210491382,50.1,79534.33,0.0,-0.98214,2e-05,1.99997]
[1778210496421,50.1,79534.39,0.0,-0.98214,2e-05,1.99981]
[1778210498473,50.1,79543.67,0.0,-0.98196,2e-05,2.01711]
[1778210500448,50.1,79549.29,0.0,-0.98185,2e-05,2.02758]
[1778210501456,50.1,79550.6,0.0,-0.98183,2e-05,2.02995]
[1778210506492,50.1,79549.53,0.0,-0.98185,2e-05,2.02741]
[1778210511526,50.09,79550.09,0.0,-0.98185,2e-05,2.02795]
[1778210516561,50.09,79564.63,0.0,-0.98157,2e-05,2.05502]
[1778210517569,50.09,79567.14,0.0,-0.98152,2e-05,2.05967]
[1778210521596,50.09,79569.26,0.0,-0.98148,2e-05,2.0631]
[1778210523614,50.08,79560.01,0.0,-0.98167,2e-05,2.04513]
[1778210524618,50.08,79557.31,0.0,-0.98172,2e-05,2.03988]
[1778210529653,50.08,79557.63,0.0,-0.98172,2e-05,2.03993]
[1778210532674,50.08,79564.36,0.0,-0.98159,2e-05,2.0524]
[1778210533683,50.08,79565.35,0.0,-0.98158,2e-05,2.05415]
[1778210538755,50.07,79567.47,0.0,-0.98154,2e-05,2.05754]
[1778210544760,50.07,79573.85,0.0,-0.98142,2e-05,2.06896]
[1778210545765,50.07,79580.95,0.0,-0.98128,2e-05,2.08247]
[1778210546773,50.07,79579.63,0.0,-0.98131,2e-05,2.07976]
[1778210551808,50.06,79581.02,0.0,-0.98132,2e-05,2.07832]
[1778210556843,50.06,79581.74,0.0,-0.98131,2e-05,2.07868]
[1778210565906,50.05,79580.81,0.0,-0.98135,2e-05,2.0754]
[1778210568966,50.05,79574.7,0.0,-0.98148,2e-05,2.06319]
[1778210574969,50.04,79576.58,0.0,-0.98145,2e-05,2.06593]
[1778210579037,50.04,79582.59,0.0,-0.98133,2e-05,2.07688]
[1778210583027,50.03,79575.27,0.0,-0.98149,2e-05,2.06217]
[1778210586052,50.03,79574.43,0.0,-0.98151,2e-05,2.06015]
[1778210591083,50.03,79578.68,0.0,-0.98143,2e-05,2.06762]
[1778210593103,50.03,79579.47,0.0,-0.98142,2e-05,2.06884]
[1778210594104,50.03,79570.82,0.0,-0.98159,2e-05,2.05212]
[1778210595112,50.03,79562.87,0.0,-0.98175,2e-05,2.03687]
[1778210596118,50.02,79559.81,0.0,-0.98181,2e-05,2.03097]
[1778210601153,50.02,79556.65,0.0,-0.98188,2e-05,2.02454]
[1778210606187,50.02,79553.36,0.0,-0.98195,2e-05,2.0179]
[1778210611224,50.02,79548.42,0.0,-0.98207,2e-05,2.00506]
[1778210615256,50.02,79542.19,0.0,-0.9822,2e-05,1.99318]
[1778210618272,50.02,79538.42,0.0,-0.98227,2e-05,1.98605]
[1778210623307,50.02,79538.23,0.0,-0.98228,2e-05,1.9856]
[1778210628342,50.02,79538.33,0.0,-0.98227,2e-05,1.98571]
[1778210633379,50.01,79539.12,0.0,-0.98226,2e-05,1.98711]
[1778210638414,50.01,79542.43,0.0,-0.9822,2e-05,1.9932]
[1778210643450,50.01,79540.87,0.0,-0.98223,2e-05,1.99017]
[1778210648484,50.01,79543.54,0.0,-0.98218,2e-05,1.99503]
[1778210655533,50.01,79540.0,0.0,-0.98225,2e-05,1.98824]
[1778210660568,50.01,79541.1,0.0,-0.98223,2e-05,1.9902]
[1778210665604,50.01,79539.75,0.0,-0.98225,2e-05,1.9876]
[1778210670639,50.01,79540.64,0.0,-0.98224,2e-05,1.98919]
[1778210675674,50.01,79537.1,0.0,-0.98233,2e-05,1.97941]
[1778210680709,50.01,79538.06,0.0,-0.98232,2e-05,1.9812]
[1778210685744,50.01,79541.45,0.0,-0.98225,2e-05,1.98749]
[1778210689808,50.01,79553.92,0.0,-0.98201,2e-05,2.01077]
[1778210690779,50.01,79553.92,0.0,-0.98201,2e-05,2.01073]
[1778210692796,50.01,79557.13,0.0,-0.98195,2e-05,2.01667]
[1778210697828,50.01,79561.64,0.0,-0.98186,2e-05,2.02489]
[1778210702862,50.01,79563.16,0.0,-0.98184,2e-05,2.02746]
[1778210704877,50.01,79556.37,0.0,-0.98197,2e-05,2.01452]
[1778210705884,50.0,79554.8,0.0,-0.982,2e-05,2.01153]
[1778210707897,50.0,79551.17,0.0,-0.98207,2e-05,2.00466]
[1778210712936,50.0,79549.01,0.0,-0.98212,2e-05,2.00052]
[1778210717971,50.0,79546.98,0.0,-0.98216,2e-05,1.99662]
[1778210723006,50.0,79543.62,0.0,-0.98222,2e-05,1.99029]
[1778210728043,50.0,79541.2,0.0,-0.98227,2e-05,1.98577]
[1778210733079,50.0,79539.13,0.0,-0.98233,2e-05,1.97875]
[1778210738115,50.0,79539.22,0.0,-0.98233,2e-05,1.97897]
[1778210743150,50.0,79537.9,0.0,-0.98236,2e-05,1.97657]
[1778210748188,50.0,79542.16,0.0,-0.98228,2e-05,1.98454]
[1778210749193,50.0,79546.03,0.0,-0.9822,2e-05,1.99175]
[1778210751208,50.0,79546.14,0.0,-0.9822,2e-05,1.99191]
[1778210756242,50.0,79543.49,0.0,-0.98225,2e-05,1.98686]
[1778210761277,50.0,79543.44,0.0,-0.98225,2e-05,1.98666]
[1778210765340,50.0,79538.34,0.0,-0.98235,2e-05,1.97711]
[1778210770341,50.0,79535.73,0.0,-0.9824,2e-05,1.97224]
[1778210775412,50.0,79534.91,0.0,-0.98242,2e-05,1.97075]
[1778210781419,50.0,79535.98,0.0,-0.9824,2e-05,1.97276]
[1778210787459,50.0,79536.35,0.0,-0.98239,2e-05,1.97346]
[1778210792531,50.0,79535.91,0.0,-0.98242,2e-05,1.9695]
[1778210799544,50.0,79534.2,0.0,-0.98246,2e-05,1.96641]
[1778210804578,50.0,79525.65,0.0,-0.98262,2e-05,1.95073]
[1778210807599,50.0,79525.82,0.0,-0.98261,2e-05,1.95117]
[1778210815656,50.01,79530.62,0.0,-0.98252,2e-05,1.96034]
[1778210818676,50.01,79530.64,0.0,-0.98252,2e-05,1.96048]
[1778210823711,50.01,79530.88,0.0,-0.98251,2e-05,1.9611]
[1778210825727,50.01,79525.59,0.0,-0.98261,2e-05,1.95144]
[1778210830760,50.01,79524.71,0.0,-0.98262,2e-05,1.95009]
[1778210835795,50.01,79522.65,0.0,-0.98266,2e-05,1.94658]
[1778210840831,50.01,79522.85,0.0,-0.98265,2e-05,1.94724]
[1778210845865,50.01,79519.44,0.0,-0.98272,2e-05,1.94128]
[1778210847879,50.02,79524.58,0.0,-0.98262,2e-05,1.95084]
[1778210849893,50.02,79524.28,0.0,-0.98262,2e-05,1.95038]
[1778210850904,50.02,79518.59,0.0,-0.98273,2e-05,1.93999]
[1778210851908,50.02,79513.83,0.0,-0.98284,2e-05,1.92824]
[1778210852952,50.02,79522.62,0.0,-0.98268,2e-05,1.94439]
[1778210854928,50.02,79524.04,0.0,-0.98265,2e-05,1.94713]
[1778210859963,50.02,79526.76,0.0,-0.9826,2e-05,1.95238]
[1778210860971,50.02,79543.72,0.0,-0.98227,2e-05,1.98382]
[1778210861978,50.02,79543.48,0.0,-0.98228,2e-05,1.98336]
[1778210863992,50.02,79538.75,0.0,-0.98237,2e-05,1.97456]
[1778210869028,50.02,79537.91,0.0,-0.98238,2e-05,1.97303]
[1778210874065,50.02,79538.95,0.0,-0.98236,2e-05,1.97499]
[1778210879101,50.02,79539.13,0.0,-0.98236,2e-05,1.97535]
[1778210883176,50.02,79535.64,0.0,-0.98243,2e-05,1.96888]
[1778210885142,50.02,79535.49,0.0,-0.98243,2e-05,1.96862]
[1778210888163,50.02,79545.78,0.0,-0.98223,2e-05,1.98775]
[1778210893248,50.02,79547.02,0.0,-0.98221,2e-05,1.98997]
[1778210899239,50.02,79546.02,0.0,-0.98223,2e-05,1.98801]
[1778210903315,50.02,79552.25,0.0,-0.98211,2e-05,1.9996]
[1778210904275,50.02,79552.25,0.0,-0.98211,2e-05,1.99956]
[1778210909310,50.02,79549.48,0.0,-0.98216,2e-05,1.99422]
[1778210914345,50.02,79550.39,0.0,-0.98217,2e-05,1.99259]
[1778210919380,50.02,79552.51,0.0,-0.98214,2e-05,1.99639]
[1778210924414,50.01,79550.85,0.0,-0.98217,2e-05,1.9931]
[1778210929450,50.01,79550.87,0.0,-0.98217,2e-05,1.99295]
[1778210934490,50.01,79550.01,0.0,-0.98219,2e-05,1.99118]
[1778210939520,50.01,79549.83,0.0,-0.98219,2e-05,1.99069]
[1778210944554,50.01,79551.79,0.0,-0.98216,2e-05,1.99419]
[1778210949593,50.01,79550.86,0.0,-0.98218,2e-05,1.99225]
[1778210954626,50.01,79550.19,0.0,-0.98219,2e-05,1.99077]
[1778210959660,50.01,79549.99,0.0,-0.9822,2e-05,1.99014]
[1778210964695,50.01,79548.66,0.0,-0.98223,2e-05,1.9874]
[1778210969732,50.0,79541.5,0.0,-0.98237,2e-05,1.97384]
[1778210970738,50.0,79539.45,0.0,-0.98241,2e-05,1.97001]
[1778210975773,50.0,79539.83,0.0,-0.98243,2e-05,1.96748]
[1778210981816,50.0,79539.9,0.0,-0.98243,2e-05,1.96756]
[1778210986853,50.0,79541.63,0.0,-0.9824,2e-05,1.97072]
[1778210991886,50.0,79541.2,0.0,-0.9824,2e-05,1.96988]
[1778210996921,50.0,79540.09,0.0,-0.98243,2e-05,1.9678]
[1778211001961,50.0,79542.43,0.0,-0.98238,2e-05,1.9721]
[1778211005990,50.0,79548.66,0.0,-0.98226,2e-05,1.98366]
[1778211006996,50.0,79551.94,0.0,-0.9822,2e-05,1.98975]
[1778211012038,50.0,79550.83,0.0,-0.98222,2e-05,1.98757]
[1778211018080,50.0,79551.24,0.0,-0.98221,2e-05,1.98825]
[1778211023115,50.0,79552.17,0.0,-0.9822,2e-05,1.98991]
[1778211029157,50.0,79549.88,0.0,-0.98224,2e-05,1.98556]
[1778211034228,50.0,79550.84,0.0,-0.98225,2e-05,1.98408]
[1778211039230,50.0,79551.19,0.0,-0.98225,2e-05,1.98468]
[1778211044298,50.0,79554.53,0.0,-0.98218,2e-05,1.99087]
[1778211050304,50.0,79559.98,0.0,-0.98208,2e-05,2.00095]
[1778211055339,50.0,79563.29,0.0,-0.98201,2e-05,2.00703]
[1778211060374,50.0,79566.07,0.0,-0.98196,2e-05,2.01216]
[1778211063396,50.0,79574.62,0.0,-0.98179,2e-05,2.02824]
[1778211064457,50.0,79584.76,0.0,-0.98159,2e-05,2.04742]
[1778211070443,49.99,79585.69,0.0,-0.98158,2e-05,2.04867]
[1778211074530,49.99,79591.08,0.0,-0.98148,2e-05,2.0586]
[1778211077493,49.99,79581.73,0.0,-0.98167,2e-05,2.04041]
[1778211078502,49.99,79579.39,0.0,-0.98171,2e-05,2.03588]
[1778211081520,49.99,79576.17,0.0,-0.98178,2e-05,2.02957]
[1778211086556,49.97,79571.99,0.0,-0.98189,2e-05,2.01904]
[1778211091591,49.97,79575.31,0.0,-0.98187,2e-05,2.02071]
[1778211096626,49.96,79577.62,0.0,-0.98182,2e-05,2.02489]
[1778211102668,49.95,79573.96,0.0,-0.98192,2e-05,2.01603]
[1778211107703,49.95,79571.88,0.0,-0.98196,2e-05,2.01144]
[1778211109717,49.95,79565.55,0.0,-0.98209,2e-05,1.99951]
[1778211110724,49.95,79563.76,0.0,-0.98212,2e-05,1.99616]
[1778211115759,49.93,79560.17,0.0,-0.98222,2e-05,1.98658]
[1778211120794,49.92,79559.81,0.0,-0.98226,2e-05,1.98312]
[1778211124879,49.91,79568.56,0.0,-0.98211,2e-05,1.99785]
[1778211126836,49.91,79570.57,0.0,-0.98207,2e-05,2.00164]
[1778211128851,49.91,79577.19,0.0,-0.98194,2e-05,2.0141]
[1778211130864,49.91,79580.11,0.0,-0.98188,2e-05,2.01956]
[1778211135900,49.91,79581.13,0.0,-0.98186,2e-05,2.0213]
[1778211140935,49.91,79582.59,0.0,-0.98184,2e-05,2.02385]
[1778211143957,49.91,79596.98,0.0,-0.98155,2e-05,2.05113]
[1778211145047,49.91,79599.45,0.0,-0.9815,2e-05,2.05578]
[1778211146979,49.9,79591.55,0.0,-0.98166,2e-05,2.04046]
[1778211147987,49.9,79591.56,0.0,-0.98166,2e-05,2.04041]
[1778211153026,49.9,79597.27,0.0,-0.98158,2e-05,2.04769]
[1778211155121,49.9,79603.39,0.0,-0.98146,2e-05,2.05927]
[1778211157049,49.9,79603.56,0.0,-0.98146,2e-05,2.0594]
[1778211162085,49.9,79600.7,0.0,-0.98152,2e-05,2.05345]
[1778211167120,49.89,79601.88,0.0,-0.9815,2e-05,2.05529]
[1778211169133,49.89,79598.81,0.0,-0.98157,2e-05,2.04926]
[1778211174169,49.89,79601.78,0.0,-0.98151,2e-05,2.05461]
[1778211179207,49.89,79603.38,0.0,-0.98148,2e-05,2.05732]
[1778211181220,49.89,79595.27,0.0,-0.98165,2e-05,2.04163]
[1778211182225,49.89,79590.18,0.0,-0.98175,2e-05,2.03188]
[1778211184239,49.89,79587.79,0.0,-0.9818,2e-05,2.02727]
[1778211188267,49.89,79582.47,0.0,-0.9819,2e-05,2.01706]
[1778211193302,49.89,79583.52,0.0,-0.98188,2e-05,2.01891]
[1778211194309,49.89,79589.92,0.0,-0.98176,2e-05,2.03104]
[1778211195417,49.89,79598.95,0.0,-0.98158,2e-05,2.04823]
[1778211196323,49.89,79598.95,0.0,-0.98158,2e-05,2.04816]
[1778211198337,49.89,79605.05,0.0,-0.98146,2e-05,2.05972]
[1778211199344,49.89,79606.66,0.0,-0.98143,2e-05,2.06273]
[1778211204378,49.88,79603.42,0.0,-0.9815,2e-05,2.05602]
[1778211209414,49.88,79604.84,0.0,-0.98147,2e-05,2.0583]
[1778211214450,49.88,79607.33,0.0,-0.98146,2e-05,2.05936]
[1778211219484,49.87,79610.57,0.0,-0.9814,2e-05,2.0651]
[1778211222505,49.87,79615.01,0.0,-0.98131,2e-05,2.0732]
[1778211227540,49.87,79615.4,0.0,-0.98131,2e-05,2.07335]
[1778211232576,49.87,79614.5,0.0,-0.98133,2e-05,2.07103]
[1778211237610,49.86,79614.69,0.0,-0.98134,2e-05,2.07086]
[1778211242645,49.86,79617.24,0.0,-0.98129,2e-05,2.07524]
[1778211247680,49.86,79616.31,0.0,-0.98131,2e-05,2.07289]
[1778211252716,49.85,79614.63,0.0,-0.98135,2e-05,2.06912]
[1778211258758,49.85,79612.53,0.0,-0.9814,2e-05,2.06447]
[1778211263793,49.85,79614.65,0.0,-0.98137,2e-05,2.06805]
[1778211268828,49.84,79612.48,0.0,-0.98142,2e-05,2.06331]
[1778211273863,49.84,79608.4,0.0,-0.98153,2e-05,2.05166]
[1778211278900,49.84,79605.67,0.0,-0.98159,2e-05,2.04599]
[1778211283933,49.84,79605.4,0.0,-0.9816,2e-05,2.04502]
[1778211287062,49.84,79611.3,0.0,-0.98149,2e-05,2.05607]
[1778211292996,49.83,79609.51,0.0,-0.98153,2e-05,2.05141]
[1778211297131,49.83,79614.6,0.0,-0.98144,2e-05,2.06081]
[1778211303066,49.82,79614.49,0.0,-0.98144,2e-05,2.05996]
[1778211308101,49.82,79613.49,0.0,-0.98147,2e-05,2.05754]
[1778211313137,49.82,79613.01,0.0,-0.98148,2e-05,2.05614]
[1778211318183,49.82,79610.94,0.0,-0.98153,2e-05,2.05169]
[1778211323220,49.81,79606.97,0.0,-0.98162,2e-05,2.04364]
[1778211328252,49.8,79605.93,0.0,-0.98166,2e-05,2.03947]
[1778211333288,49.8,79607.57,0.0,-0.98166,2e-05,2.03899]
[1778211338323,49.8,79602.15,0.0,-0.98177,2e-05,2.0283]
[1778211343358,49.79,79601.5,0.0,-0.9818,2e-05,2.02506]
[1778211348394,49.78,79603.41,0.0,-0.98178,2e-05,2.02727]
[1778211353429,49.78,79604.17,0.0,-0.98177,2e-05,2.02851]
[1778211355444,49.78,79607.08,0.0,-0.98171,2e-05,2.03395]
[1778211360479,49.77,79607.17,0.0,-0.98171,2e-05,2.03381]
[1778211365518,49.77,79608.06,0.0,-0.9817,2e-05,2.0352]
[1778211370549,49.77,79609.76,0.0,-0.98167,2e-05,2.03814]
[1778211375584,49.77,79617.79,0.0,-0.98151,2e-05,2.05321]
[1778211377698,49.77,79621.33,0.0,-0.98144,2e-05,2.05986]
[1778211383640,49.77,79616.77,0.0,-0.98154,2e-05,2.05056]
[1778211388676,49.76,79618.8,0.0,-0.9815,2e-05,2.0541]
[1778211393713,49.76,79622.38,0.0,-0.98146,2e-05,2.05731]
[1778211397839,49.76,79616.75,0.0,-0.98158,2e-05,2.04608]
[1778211403782,49.75,79614.49,0.0,-0.98163,2e-05,2.04104]
[1778211407910,49.75,79609.06,0.0,-0.98174,2e-05,2.03025]
[1778211413852,49.75,79607.18,0.0,-0.98179,2e-05,2.02611]
[1778211419894,49.75,79605.67,0.0,-0.98182,2e-05,2.0227]
[1778211424929,49.74,79604.34,0.0,-0.98185,2e-05,2.01976]
[1778211429964,49.74,79604.29,0.0,-0.98186,2e-05,2.01926]
[1778211434999,49.74,79605.09,0.0,-0.98185,2e-05,2.02037]
[1778211440034,49.74,79604.16,0.0,-0.98187,2e-05,2.01818]
[1778211445069,49.73,79604.51,0.0,-0.98187,2e-05,2.01843]
[1778211453125,49.73,79603.79,0.0,-0.98192,2e-05,2.01319]
[1778211459167,49.73,79603.01,0.0,-0.98194,2e-05,2.01126]
[1778211464205,49.73,79605.69,0.0,-0.98189,2e-05,2.01595]
[1778211469239,49.72,79603.51,0.0,-0.98194,2e-05,2.01139]
[1778211478402,49.72,79603.22,0.0,-0.98195,2e-05,2.01016]
[1778211484346,49.72,79601.57,0.0,-0.98199,2e-05,2.00659]
[1778211489383,49.72,79605.38,0.0,-0.98191,2e-05,2.01345]
[1778211494415,49.71,79604.95,0.0,-0.98193,2e-05,2.01223]
[1778211499451,49.71,79604.53,0.0,-0.98194,2e-05,2.01103]
[1778211504486,49.71,79605.18,0.0,-0.98193,2e-05,2.01187]
[1778211509520,49.71,79602.42,0.0,-0.98199,2e-05,2.00627]
[1778211516571,49.7,79602.82,0.0,-0.98202,2e-05,2.0032]
[1778211521606,49.7,79603.0,0.0,-0.98202,2e-05,2.00263]
[1778211526641,49.69,79602.68,0.0,-0.98204,2e-05,2.00113]
[1778211532683,49.69,79605.79,0.0,-0.98199,2e-05,2.00592]
[1778211537719,49.68,79606.3,0.0,-0.98199,2e-05,2.00596]
[1778211542754,49.68,79604.75,0.0,-0.98203,2e-05,2.00212]
[1778211547800,49.67,79603.63,0.0,-0.98206,2e-05,1.99912]
[1778211548893,49.67,79591.39,0.0,-0.9823,2e-05,1.97578]
[1778211553847,49.66,79598.48,0.0,-0.98218,2e-05,1.98739]
[1778211554854,49.66,79600.22,0.0,-0.98215,2e-05,1.98993]
[1778211559889,49.65,79602.24,0.0,-0.98213,2e-05,1.99223]
[1778211564924,49.64,79603.05,0.0,-0.98213,2e-05,1.99247]
[1778211569962,49.64,79607.35,0.0,-0.98205,2e-05,1.99988]
[1778211574999,49.63,79606.58,0.0,-0.98211,2e-05,1.99369]
[1778211580033,49.62,79610.01,0.0,-0.98206,2e-05,1.99851]
[1778211583054,49.62,79616.31,0.0,-0.98194,2e-05,2.01006]
[1778211584061,49.62,79619.17,0.0,-0.98189,2e-05,2.01535]
[1778211589096,49.61,79620.01,0.0,-0.98188,2e-05,2.01616]
[1778211594131,49.61,79619.85,0.0,-0.98189,2e-05,2.01506]
[1778211599166,49.6,79619.83,0.0,-0.9819,2e-05,2.01423]
[1778211604202,49.6,79617.76,0.0,-0.98195,2e-05,2.00952]
[1778211609238,49.6,79619.49,0.0,-0.98192,2e-05,2.01206]
[1778211614273,49.59,79619.34,0.0,-0.98193,2e-05,2.01102]
[1778211619308,49.59,79619.46,0.0,-0.98194,2e-05,2.01051]
[1778211624344,49.58,79619.65,0.0,-0.98194,2e-05,2.01014]
[1778211629379,49.58,79622.28,0.0,-0.9819,2e-05,2.0144]
[1778211633410,49.58,79627.93,0.0,-0.98182,2e-05,2.02134]
[1778211638442,49.57,79625.86,0.0,-0.98187,2e-05,2.01657]
[1778211645491,49.56,79625.39,0.0,-0.98189,2e-05,2.01454]
[1778211651534,49.55,79624.84,0.0,-0.98193,2e-05,2.01085]
[1778211656568,49.53,79623.05,0.0,-0.982,2e-05,2.0044]
[1778211657668,49.53,79617.59,0.0,-0.9821,2e-05,1.9939]
[1778211659589,49.53,79617.21,0.0,-0.98212,2e-05,1.99207]
[1778211665634,49.51,79617.8,0.0,-0.98215,2e-05,1.98992]
[1778211667738,49.5,79607.84,0.0,-0.98235,2e-05,1.9701]
[1778211668656,49.5,79607.84,0.0,-0.98236,2e-05,1.96959]
[1778211672681,49.49,79604.63,0.0,-0.98244,2e-05,1.96159]
[1778211677716,49.47,79607.4,0.0,-0.98241,2e-05,1.96428]
[1778211682751,49.47,79604.77,0.0,-0.98248,2e-05,1.95814]
[1778211687877,49.47,79609.52,0.0,-0.98239,2e-05,1.96665]
[1778211693828,49.45,79611.43,0.0,-0.9824,2e-05,1.96483]
[1778211698861,49.45,79610.87,0.0,-0.98243,2e-05,1.96249]
[1778211702890,49.44,79604.87,0.0,-0.98255,2e-05,1.95086]
[1778211704905,49.44,79602.29,0.0,-0.9826,2e-05,1.94592]
[1778211709941,49.43,79600.37,0.0,-0.98266,2e-05,1.94039]
[1778211715981,49.43,79602.16,0.0,-0.98263,2e-05,1.94295]
[1778211716988,49.43,79608.26,0.0,-0.98251,2e-05,1.95426]
[1778211718089,49.42,79607.96,0.0,-0.98252,2e-05,1.95312]
[1778211724040,49.42,79605.45,0.0,-0.98258,2e-05,1.94806]
[1778211729075,49.41,79604.67,0.0,-0.98261,2e-05,1.94496]
[1778211734110,49.41,79606.97,0.0,-0.98257,2e-05,1.9489]
[1778211739144,49.4,79606.92,0.0,-0.98259,2e-05,1.94639]
[1778211744181,49.38,79606.94,0.0,-0.98262,2e-05,1.94403]
[1778211749215,49.37,79606.26,0.0,-0.98265,2e-05,1.94081]
[1778211754252,49.37,79608.63,0.0,-0.98264,2e-05,1.94178]
[1778211759287,49.36,79609.75,0.0,-0.98263,2e-05,1.9423]
[1778211764321,49.36,79607.78,0.0,-0.98268,2e-05,1.9379]
[1778211769356,49.36,79609.28,0.0,-0.98265,2e-05,1.9404]
[1778211774391,49.35,79608.35,0.0,-0.98267,2e-05,1.93835]
[1778211779427,49.35,79607.07,0.0,-0.9827,2e-05,1.93564]
[1778211785467,49.35,79607.05,0.0,-0.98271,2e-05,1.93524]
[1778211790503,49.35,79606.26,0.0,-0.98272,2e-05,1.93346]
[1778211795538,49.35,79606.49,0.0,-0.98272,2e-05,1.93359]
[1778211800573,49.35,79605.22,0.0,-0.98275,2e-05,1.93093]
[1778211805608,49.34,79605.22,0.0,-0.98275,2e-05,1.93064]
[1778211812658,49.34,79605.44,0.0,-0.98278,2e-05,1.9275]
[1778211817692,49.34,79607.84,0.0,-0.98274,2e-05,1.93167]
[1778211822727,49.34,79609.61,0.0,-0.98271,2e-05,1.93465]
[1778211827764,49.34,79611.98,0.0,-0.98266,2e-05,1.93875]
[1778211833808,49.33,79613.03,0.0,-0.98265,2e-05,1.94035]
[1778211839847,49.33,79614.45,0.0,-0.98262,2e-05,1.94263]
[1778211844882,49.33,79616.06,0.0,-0.9826,2e-05,1.94534]
[1778211849917,49.33,79616.4,0.0,-0.98259,2e-05,1.94566]
[1778211854952,49.32,79622.77,0.0,-0.9825,2e-05,1.95515]
[1778211860996,49.3,79619.99,0.0,-0.98258,2e-05,1.947]
[1778211866032,49.28,79619.67,0.0,-0.98261,2e-05,1.94396]
[1778211871067,49.27,79619.69,0.0,-0.98267,2e-05,1.93793]
[1778211876102,49.25,79620.05,0.0,-0.9827,2e-05,1.93541]
[1778211881137,49.24,79619.98,0.0,-0.98272,2e-05,1.93276]
[1778211886174,49.24,79619.96,0.0,-0.98272,2e-05,1.93272]
[1778211893222,49.23,79618.87,0.0,-0.98276,2e-05,1.92888]
[1778211898256,49.21,79620.54,0.0,-0.98275,2e-05,1.92972]
[1778211903291,49.2,79621.36,0.0,-0.98276,2e-05,1.92945]
[1778211908326,49.2,79620.6,0.0,-0.98278,2e-05,1.92714]
[1778211913361,49.2,79621.37,0.0,-0.98277,2e-05,1.92812]
[1778211918396,49.19,79622.03,0.0,-0.98277,2e-05,1.92801]
[1778211923432,49.19,79622.76,0.0,-0.98276,2e-05,1.92937]
[1778211928483,49.19,79619.46,0.0,-0.98283,2e-05,1.9228]
[1778211933519,49.17,79615.58,0.0,-0.98295,2e-05,1.91033]
[1778211937620,49.16,79608.21,0.0,-0.98311,2e-05,1.89513]
[1778211939561,49.16,79609.03,0.0,-0.9831,2e-05,1.89624]
[1778211944596,49.16,79610.1,0.0,-0.98308,2e-05,1.89781]
[1778211949630,49.15,79611.25,0.0,-0.98307,2e-05,1.89876]
[1778211957761,49.15,79610.64,0.0,-0.98308,2e-05,1.89764]
[1778211962721,49.15,79619.05,0.0,-0.98292,2e-05,1.91313]
[1778211963728,49.15,79620.96,0.0,-0.98289,2e-05,1.91666]
[1778211967833,49.14,79632.7,0.0,-0.98268,2e-05,1.93679]
[1778211968768,49.14,79633.25,0.0,-0.98267,2e-05,1.93736]
[1778211973801,49.13,79637.47,0.0,-0.98261,2e-05,1.94295]
[1778211976823,49.12,79646.6,0.0,-0.98245,2e-05,1.95871]
[1778211978837,49.12,79649.98,0.0,-0.98239,2e-05,1.96508]
[1778211981857,49.12,79645.75,0.0,-0.98247,2e-05,1.95663]
[1778211984878,49.11,79639.79,0.0,-0.9826,2e-05,1.94408]
[1778211985887,49.11,79632.56,0.0,-0.98275,2e-05,1.93013]
[1778211986898,49.11,79631.99,0.0,-0.98276,2e-05,1.92866]
[1778211991930,49.09,79630.02,0.0,-0.98285,2e-05,1.91981]
[1778211996966,49.08,79628.51,0.0,-0.9829,2e-05,1.915]
[1778212001999,49.07,79631.01,0.0,-0.98287,2e-05,1.91761]
[1778212007035,49.06,79629.85,0.0,-0.98292,2e-05,1.91344]
[1778212012070,49.05,79629.0,0.0,-0.98295,2e-05,1.90988]
[1778212016103,49.04,79622.21,0.0,-0.9831,2e-05,1.8958]
[1778212021140,49.03,79619.89,0.0,-0.98316,2e-05,1.88969]
[1778212026174,49.02,79615.94,0.0,-0.98325,2e-05,1.88068]
[1778212031209,49.01,79615.0,0.0,-0.98329,2e-05,1.87723]
[1778212036246,49.01,79618.47,0.0,-0.98322,2e-05,1.88358]
[1778212041280,49.0,79614.44,0.0,-0.98332,2e-05,1.87445]
[1778212046315,48.99,79614.16,0.0,-0.98334,2e-05,1.87223]
[1778212051350,48.98,79614.56,0.0,-0.98338,2e-05,1.86816]
[1778212056385,48.96,79614.94,0.0,-0.9834,2e-05,1.86612]
[1778212061421,48.94,79615.17,0.0,-0.98344,2e-05,1.86234]
[1778212063436,48.94,79610.16,0.0,-0.98353,2e-05,1.85325]
[1778212064442,48.93,79609.8,0.0,-0.98355,2e-05,1.85155]
[1778212069476,48.93,79611.5,0.0,-0.98352,2e-05,1.85463]
[1778212076525,48.93,79612.99,0.0,-0.98349,2e-05,1.85733]
[1778212081564,48.93,79613.96,0.0,-0.98347,2e-05,1.85909]
[1778212086597,48.93,79614.69,0.0,-0.98346,2e-05,1.86042]
[1778212092641,48.93,79613.95,0.0,-0.98347,2e-05,1.85907]
[1778212097740,48.93,79613.86,0.0,-0.98347,2e-05,1.85891]
[1778212103719,48.93,79602.42,0.0,-0.98369,2e-05,1.83823]
[1778212104725,48.93,79600.25,0.0,-0.98373,2e-05,1.83432]
[1778212107809,48.93,79598.65,0.0,-0.98376,2e-05,1.83067]
[1778212113788,48.92,79602.34,0.0,-0.98374,2e-05,1.83273]
[1778212118825,48.91,79600.93,0.0,-0.98378,2e-05,1.82902]
[1778212120840,48.91,79592.78,0.0,-0.98393,2e-05,1.81398]
[1778212121845,48.91,79589.76,0.0,-0.98399,2e-05,1.8084]
[1778212122852,48.91,79578.96,0.0,-0.98418,2e-05,1.78907]
[1778212123859,48.91,79576.54,0.0,-0.98423,2e-05,1.78465]
[1778212128894,48.9,79574.76,0.0,-0.98427,2e-05,1.78073]
[1778212133929,48.89,79571.9,0.0,-0.98434,2e-05,1.77409]
[1778212138021,48.89,79581.67,0.0,-0.98417,2e-05,1.79069]
[1778212139973,48.89,79580.42,0.0,-0.98419,2e-05,1.78832]
[1778212145010,48.88,79580.65,0.0,-0.9842,2e-05,1.78788]
[1778212151050,48.87,79580.62,0.0,-0.98422,2e-05,1.78596]
[1778212153062,48.87,79586.54,0.0,-0.98411,2e-05,1.79607]
[1778212154069,48.87,79588.24,0.0,-0.98408,2e-05,1.79889]
[1778212159104,48.86,79587.35,0.0,-0.98412,2e-05,1.79548]
[1778212164139,48.83,79582.99,0.0,-0.98425,2e-05,1.78264]
[1778212169176,48.8,79582.58,0.0,-0.98431,2e-05,1.7768]
[1778212174211,48.79,79583.43,0.0,-0.98434,2e-05,1.77357]
[1778212180255,48.78,79581.78,0.0,-0.98439,2e-05,1.7688]
[1778212184281,48.78,79575.02,0.0,-0.98451,2e-05,1.75631]
[1778212186297,48.77,79572.06,0.0,-0.98457,2e-05,1.75086]
[1778212191332,48.77,79565.01,0.0,-0.9847,2e-05,1.73796]
[1778212196367,48.75,79566.16,0.0,-0.98472,2e-05,1.7359]
[1778212201403,48.72,79567.93,0.0,-0.98474,2e-05,1.73413]
[1778212206437,48.69,79570.13,0.0,-0.98475,2e-05,1.73316]
[1778212211475,48.66,79569.13,0.0,-0.98482,2e-05,1.72676]
[1778212216507,48.64,79570.08,0.0,-0.98483,2e-05,1.72554]
[1778212221542,48.62,79570.26,0.0,-0.98487,2e-05,1.72131]
[1778212228651,48.57,79570.85,0.0,-0.98493,2e-05,1.7152]
[1778212234633,48.54,79573.1,0.0,-0.98497,2e-05,1.71091]
[1778212236648,48.53,79580.64,0.0,-0.98486,2e-05,1.72215]
[1778212237655,48.53,79583.42,0.0,-0.98481,2e-05,1.72693]
[1778212240680,48.52,79586.56,0.0,-0.98478,2e-05,1.72964]
[1778212245711,48.49,79586.06,0.0,-0.98484,2e-05,1.72419]
[1778212250747,48.46,79584.62,0.0,-0.98491,2e-05,1.71713]
[1778212255786,48.44,79581.29,0.0,-0.98502,2e-05,1.70689]
[1778212260818,48.41,79581.37,0.0,-0.98506,2e-05,1.70255]
[1778212265853,48.38,79581.61,0.0,-0.9851,2e-05,1.6985]
[1778212270889,48.36,79581.93,0.0,-0.98514,2e-05,1.69461]
[1778212271904,48.35,79573.93,0.0,-0.98529,2e-05,1.68009]
[1778212272911,48.35,79571.04,0.0,-0.98535,2e-05,1.67433]
[1778212273918,48.34,79564.57,0.0,-0.98546,2e-05,1.66256]
[1778212274927,48.34,79561.13,0.0,-0.98553,2e-05,1.65596]
[1778212279956,48.31,79562.38,0.0,-0.98555,2e-05,1.65407]
[1778212285002,48.29,79564.61,0.0,-0.98555,2e-05,1.6539]
[1778212290037,48.26,79562.93,0.0,-0.98562,2e-05,1.64722]
[1778212294065,48.25,79568.34,0.0,-0.98558,2e-05,1.65042]
[1778212295072,48.24,79571.88,0.0,-0.98553,2e-05,1.6556]
[1778212297086,48.23,79573.45,0.0,-0.98552,2e-05,1.65668]
[1778212302121,48.21,79574.94,0.0,-0.98554,2e-05,1.65525]
[1778212306149,48.19,79581.69,0.0,-0.98545,2e-05,1.66348]
[1778212307156,48.18,79583.47,0.0,-0.98543,2e-05,1.66569]
[1778212312191,48.16,79586.76,0.0,-0.98542,2e-05,1.6672]
[1778212317226,48.14,79592.13,0.0,-0.98537,2e-05,1.67226]
[1778212322268,48.11,79594.0,0.0,-0.98538,2e-05,1.6714]
[1778212327345,48.09,79585.72,0.0,-0.98556,2e-05,1.65337]
[1778212328304,48.08,79585.72,0.0,-0.98556,2e-05,1.6526]
[1778212329311,48.08,79587.27,0.0,-0.98555,2e-05,1.65445]
[1778212334346,48.06,79588.72,0.0,-0.98556,2e-05,1.6531]
[1778212339381,48.03,79585.2,0.0,-0.98566,2e-05,1.64344]
[1778212345423,48.03,79583.03,0.0,-0.9857,2e-05,1.63964]
[1778212350459,48.04,79581.75,0.0,-0.98571,2e-05,1.63806]
[1778212351465,48.04,79586.95,0.0,-0.98565,2e-05,1.64406]
[1778212352472,48.04,79590.38,0.0,-0.98559,2e-05,1.64993]
[1778212357558,48.04,79590.03,0.0,-0.98559,2e-05,1.64981]
[1778212362542,48.04,79583.46,0.0,-0.98569,2e-05,1.63927]
[1778212365564,48.04,79579.66,0.0,-0.98575,2e-05,1.63326]
[1778212370599,48.05,79578.51,0.0,-0.98577,2e-05,1.63191]
[1778212375635,48.05,79581.48,0.0,-0.98571,2e-05,1.63741]
[1778212380671,48.05,79582.32,0.0,-0.98569,2e-05,1.63931]
[1778212385705,48.05,79583.77,0.0,-0.98568,2e-05,1.64098]
[1778212390742,48.05,79581.95,0.0,-0.98572,2e-05,1.63716]
[1778212397838,48.05,79581.41,0.0,-0.98572,2e-05,1.63626]
[1778212407909,48.05,79580.96,0.0,-0.98573,2e-05,1.6355]
[1778212413901,48.05,79580.34,0.0,-0.98577,2e-05,1.63163]
[1778212419942,48.05,79579.99,0.0,-0.98577,2e-05,1.63105]
[1778212424977,48.05,79580.44,0.0,-0.98576,2e-05,1.6318]
[1778212428049,48.05,79574.91,0.0,-0.98586,2e-05,1.62258]
[1778212434040,48.05,79573.04,0.0,-0.98588,2e-05,1.61998]
[1778212440085,48.05,79569.72,0.0,-0.98594,2e-05,1.61447]
[1778212445117,48.05,79568.33,0.0,-0.98596,2e-05,1.61266]
[1778212448188,48.05,79563.49,0.0,-0.98603,2e-05,1.60506]
[1778212454182,48.06,79558.26,0.0,-0.98611,2e-05,1.59733]
[1778212461280,48.07,79559.86,0.0,-0.98607,2e-05,1.6011]
[1778212467272,48.07,79558.47,0.0,-0.98608,2e-05,1.59981]
[1778212472358,48.08,79559.42,0.0,-0.98609,2e-05,1.5991]
[1778212478350,48.08,79560.16,0.0,-0.98607,2e-05,1.60032]
[1778212481372,48.08,79570.08,0.0,-0.98591,2e-05,1.6167]
[1778212482430,48.08,79573.31,0.0,-0.98585,2e-05,1.62222]
[1778212489428,48.08,79573.83,0.0,-0.98584,2e-05,1.62338]
[1778212494463,48.08,79575.23,0.0,-0.98582,2e-05,1.62586]
[1778212499498,48.08,79575.51,0.0,-0.98581,2e-05,1.62676]
[1778212504533,48.08,79575.92,0.0,-0.9858,2e-05,1.62744]
[1778212509567,48.09,79574.37,0.0,-0.98582,2e-05,1.62547]
[1778212514603,48.09,79574.76,0.0,-0.98581,2e-05,1.62658]
[1778212516618,48.09,79568.33,0.0,-0.98592,2e-05,1.6159]
[1778212518631,48.09,79559.13,0.0,-0.98607,2e-05,1.60071]
[1778212519638,48.09,79557.04,0.0,-0.9861,2e-05,1.59727]
[1778212524673,48.09,79556.54,0.0,-0.98611,2e-05,1.59645]
[1778212529708,48.09,79555.77,0.0,-0.98612,2e-05,1.59519]
[1778212534743,48.09,79555.72,0.0,-0.98615,2e-05,1.59231]
[1778212540785,48.09,79556.54,0.0,-0.98614,2e-05,1.59365]
[1778212546880,48.09,79555.76,0.0,-0.98615,2e-05,1.59238]
[1778212552869,48.09,79555.27,0.0,-0.98616,2e-05,1.59157]
[1778212559918,48.09,79553.83,0.0,-0.98618,2e-05,1.58922]
[1778212564954,48.09,79552.12,0.0,-0.98621,2e-05,1.58642]
[1778212570995,48.09,79550.87,0.0,-0.98623,2e-05,1.58438]
[1778212577092,48.09,79550.17,0.0,-0.98624,2e-05,1.58324]
[1778212583082,48.09,79549.32,0.0,-0.98625,2e-05,1.58185]
[1778212594157,48.09,79548.73,0.0,-0.98629,2e-05,1.57811]
[1778212601211,48.09,79546.41,0.0,-0.98632,2e-05,1.57434]
[1778212606244,48.09,79542.54,0.0,-0.98639,2e-05,1.56806]
[1778212611279,48.09,79542.36,0.0,-0.98639,2e-05,1.56777]
[1778212617320,48.09,79542.17,0.0,-0.98639,2e-05,1.56746]
[1778212622358,48.09,79539.02,0.0,-0.98644,2e-05,1.56237]
[1778212628398,48.09,79539.64,0.0,-0.98643,2e-05,1.56337]
[1778212635448,48.09,79541.6,0.0,-0.9864,2e-05,1.56654]
[1778212637522,48.09,79535.53,0.0,-0.9865,2e-05,1.55674]
[1778212639475,48.09,79534.7,0.0,-0.98651,2e-05,1.5554]
[1778212642496,48.09,79541.67,0.0,-0.9864,2e-05,1.56665]
[1778212643505,48.09,79543.38,0.0,-0.98637,2e-05,1.56942]
[1778212648538,48.09,79540.6,0.0,-0.98642,2e-05,1.56492]
[1778212654581,48.09,79541.0,0.0,-0.98643,2e-05,1.56281]
[1778212660623,48.09,79542.69,0.0,-0.98641,2e-05,1.56554]
[1778212665658,48.09,79545.82,0.0,-0.98636,2e-05,1.57061]
[1778212667731,48.09,79549.93,0.0,-0.98629,2e-05,1.57729]
[1778212673719,48.09,79551.08,0.0,-0.98627,2e-05,1.57916]
[1778212678754,48.09,79554.91,0.0,-0.98621,2e-05,1.58541]
[1778212683789,48.09,79555.45,0.0,-0.9862,2e-05,1.58629]
[1778212688824,48.09,79556.33,0.0,-0.98619,2e-05,1.58773]
[1778212693859,48.09,79553.78,0.0,-0.98623,2e-05,1.58356]
[1778212695873,48.09,79547.79,0.0,-0.98632,2e-05,1.57381]
[1778212700909,48.09,79547.08,0.0,-0.98634,2e-05,1.57265]
[1778212706951,48.09,79546.14,0.0,-0.98635,2e-05,1.57113]
[1778212711986,48.09,79548.79,0.0,-0.98633,2e-05,1.57266]
[1778212717021,48.09,79545.55,0.0,-0.98638,2e-05,1.5674]
[1778212728154,48.09,79545.06,0.0,-0.98639,2e-05,1.56661]
[1778212733133,48.09,79538.85,0.0,-0.98649,2e-05,1.55658]
[1778212738225,48.09,79538.56,0.0,-0.9865,2e-05,1.55611]
[1778212744213,48.09,79535.13,0.0,-0.98655,2e-05,1.5506]
[1778212749248,48.09,79539.57,0.0,-0.98648,2e-05,1.55774]
[1778212754283,48.09,79542.41,0.0,-0.98643,2e-05,1.56232]
[1778212759318,48.09,79537.75,0.0,-0.98651,2e-05,1.55481]
[1778212765360,48.09,79539.18,0.0,-0.98649,2e-05,1.55711]
[1778212771402,48.09,79539.35,0.0,-0.98651,2e-05,1.55463]
[1778212776436,48.09,79540.67,0.0,-0.98648,2e-05,1.55676]
[1778212782479,48.09,79541.66,0.0,-0.98647,2e-05,1.55835]
[1778212787514,48.09,79542.96,0.0,-0.98645,2e-05,1.56045]
[1778212792549,48.09,79543.76,0.0,-0.98644,2e-05,1.56174]
[1778212797586,48.09,79541.66,0.0,-0.98647,2e-05,1.55835]
[1778212802621,48.09,79541.98,0.0,-0.98646,2e-05,1.55887]
[1778212807655,48.09,79540.07,0.0,-0.98649,2e-05,1.55579]
[1778212812695,48.09,79544.19,0.0,-0.98643,2e-05,1.56244]
[1778212817726,48.09,79544.22,0.0,-0.98643,2e-05,1.56248]
[1778212822762,48.09,79540.07,0.0,-0.98649,2e-05,1.55579]
[1778212824775,48.09,79545.4,0.0,-0.98641,2e-05,1.56439]
[1778212826843,48.09,79544.95,0.0,-0.98642,2e-05,1.56366]
[1778212832831,48.09,79546.33,0.0,-0.98642,2e-05,1.56313]
[1778212837866,48.09,79547.22,0.0,-0.9864,2e-05,1.56457]
[1778212842902,48.09,79546.28,0.0,-0.98642,2e-05,1.56305]
[1778212848944,48.09,79545.94,0.0,-0.98642,2e-05,1.5625]
[1778212857055,48.09,79543.87,0.0,-0.98646,2e-05,1.55916]
[1778212863046,48.09,79545.83,0.0,-0.98643,2e-05,1.56232]
[1778212868081,48.09,79547.98,0.0,-0.98639,2e-05,1.5658]
[1778212873116,48.09,79543.99,0.0,-0.98645,2e-05,1.55935]
[1778212878151,48.09,79543.92,0.0,-0.98646,2e-05,1.55924]
[1778212883188,48.09,79544.1,0.0,-0.98645,2e-05,1.55953]
[1778212884193,48.09,79552.45,0.0,-0.98632,2e-05,1.57305]
[1778212886209,48.09,79558.01,0.0,-0.98623,2e-05,1.58211]
[1778212891242,48.09,79563.94,0.0,-0.98615,2e-05,1.58901]
[1778212893256,48.09,79568.25,0.0,-0.98608,2e-05,1.59608]
[1778212898292,48.09,79568.45,0.0,-0.98608,2e-05,1.59641]
[1778212903327,48.09,79568.78,0.0,-0.98608,2e-05,1.59696]
[1778212911383,48.09,79570.62,0.0,-0.98605,2e-05,1.59998]
[1778212916418,48.09,79572.32,0.0,-0.98602,2e-05,1.60279]
[1778212921451,48.09,79573.14,0.0,-0.986,2e-05,1.60414]
[1778212926487,48.09,79577.91,0.0,-0.98592,2e-05,1.61203]
[1778212931522,48.09,79578.97,0.0,-0.98591,2e-05,1.61378]
[1778212933536,48.09,79589.93,0.0,-0.98572,2e-05,1.63204]
[1778212934542,48.09,79591.93,0.0,-0.98569,2e-05,1.63539]
[1778212939578,48.09,79592.01,0.0,-0.98569,2e-05,1.63552]
[1778212944613,48.09,79591.77,0.0,-0.98569,2e-05,1.63512]
[1778212949648,48.09,79588.47,0.0,-0.98575,2e-05,1.6296]
[1778212955690,48.09,79585.85,0.0,-0.98582,2e-05,1.62239]
[1778212960725,48.09,79583.39,0.0,-0.98586,2e-05,1.61829]
[1778212965760,48.09,79588.8,0.0,-0.98577,2e-05,1.62731]
[1778212970795,48.09,79596.25,0.0,-0.98564,2e-05,1.63978]
[1778212975830,48.09,79595.12,0.0,-0.98566,2e-05,1.63799]
[1778212980866,48.09,79598.29,0.0,-0.9856,2e-05,1.64391]
[1778212985900,48.1,79598.03,0.0,-0.9856,2e-05,1.64404]
[1778212989984,48.1,79592.21,0.0,-0.98569,2e-05,1.63473]
[1778212993956,48.1,79586.17,0.0,-0.98579,2e-05,1.62503]
[1778212998991,48.1,79586.47,0.0,-0.98578,2e-05,1.62553]
[1778213004029,48.1,79591.71,0.0,-0.9857,2e-05,1.63429]
[1778213007049,48.1,79592.47,0.0,-0.98568,2e-05,1.63556]
[1778213012082,48.1,79594.21,0.0,-0.98568,2e-05,1.63562]
[1778213017121,48.11,79595.14,0.0,-0.98566,2e-05,1.63781]
[1778213020194,48.11,79600.58,0.0,-0.98556,2e-05,1.64731]
[1778213026186,48.11,79603.53,0.0,-0.98551,2e-05,1.65273]
[1778213030266,48.11,79609.52,0.0,-0.9854,2e-05,1.66287]
[1778213034237,48.11,79614.95,0.0,-0.98531,2e-05,1.67218]
[1778213039273,48.11,79618.12,0.0,-0.98525,2e-05,1.67793]
[1778213044308,48.11,79611.52,0.0,-0.98536,2e-05,1.66694]
[1778213049342,48.11,79612.4,0.0,-0.98535,2e-05,1.66843]
[1778213055391,48.11,79615.78,0.0,-0.98529,2e-05,1.67419]
[1778213060477,48.13,79614.85,0.0,-0.98527,2e-05,1.67575]
[1778213065512,48.13,79615.75,0.0,-0.98526,2e-05,1.67729]
[1778213071499,48.13,79616.46,0.0,-0.98527,2e-05,1.6756]
[1778213074519,48.13,79609.73,0.0,-0.98539,2e-05,1.66414]
[1778213079555,48.13,79611.91,0.0,-0.98535,2e-05,1.66784]
[1778213084592,48.13,79613.83,0.0,-0.98532,2e-05,1.67111]
[1778213089628,48.13,79615.41,0.0,-0.98529,2e-05,1.67381]
[1778213095723,48.13,79615.15,0.0,-0.98529,2e-05,1.67336]
[1778213101716,48.13,79617.93,0.0,-0.98525,2e-05,1.67811]
[1778213106746,48.13,79617.79,0.0,-0.98525,2e-05,1.67787]
[1778213111781,48.13,79615.15,0.0,-0.98529,2e-05,1.67336]
[1778213116816,48.13,79614.28,0.0,-0.98531,2e-05,1.67188]
[1778213121851,48.13,79614.24,0.0,-0.98531,2e-05,1.67181]
[1778213126887,48.13,79614.02,0.0,-0.98531,2e-05,1.67144]
[1778213127893,48.13,79620.65,0.0,-0.9852,2e-05,1.68276]
[1778213128900,48.13,79622.18,0.0,-0.98517,2e-05,1.68539]
[1778213133935,48.14,79621.08,0.0,-0.98521,2e-05,1.68144]
[1778213138970,48.14,79623.3,0.0,-0.98517,2e-05,1.68555]
[1778213144017,48.14,79621.84,0.0,-0.98519,2e-05,1.68336]
[1778213148033,48.14,79616.62,0.0,-0.98528,2e-05,1.67463]
[1778213150047,48.14,79611.14,0.0,-0.98537,2e-05,1.6653]
[1778213158104,48.14,79612.39,0.0,-0.98535,2e-05,1.66742]
[1778213163197,48.14,79608.25,0.0,-0.98542,2e-05,1.66039]
[1778213170190,48.14,79609.59,0.0,-0.9854,2e-05,1.66266]
[1778213176232,48.14,79610.7,0.0,-0.98538,2e-05,1.66455]
[1778213178247,48.14,79616.54,0.0,-0.98528,2e-05,1.67449]
[1778213179253,48.14,79618.81,0.0,-0.98524,2e-05,1.67837]
[1778213184288,48.14,79617.74,0.0,-0.98525,2e-05,1.67685]
[1778213187309,48.15,79612.62,0.0,-0.98534,2e-05,1.66835]
[1778213192344,48.15,79611.08,0.0,-0.98539,2e-05,1.6633]
[1778213195368,48.15,79615.76,0.0,-0.9853,2e-05,1.67144]
[1778213200400,48.15,79621.71,0.0,-0.9852,2e-05,1.68161]
[1778213205435,48.15,79625.49,0.0,-0.98514,2e-05,1.68809]
[1778213212489,48.15,79623.76,0.0,-0.98516,2e-05,1.68537]
[1778213217519,48.15,79625.49,0.0,-0.98513,2e-05,1.68863]
[1778213223617,48.15,79622.34,0.0,-0.98519,2e-05,1.68254]
[1778213229603,48.15,79621.87,0.0,-0.9852,2e-05,1.68173]
[1778213230612,48.15,79628.53,0.0,-0.98508,2e-05,1.69317]
[1778213232624,48.15,79629.13,0.0,-0.98507,2e-05,1.6942]
[1778213237660,48.15,79626.74,0.0,-0.98511,2e-05,1.69018]
[1778213242694,48.15,79626.99,0.0,-0.98511,2e-05,1.69079]
[1778213247731,48.15,79621.88,0.0,-0.98519,2e-05,1.68224]
[1778213252766,48.15,79620.81,0.0,-0.98523,2e-05,1.67776]
[1778213257800,48.14,79625.11,0.0,-0.98518,2e-05,1.68365]
[1778213262836,48.13,79625.8,0.0,-0.98519,2e-05,1.68234]
[1778213267871,48.11,79620.7,0.0,-0.98532,2e-05,1.66952]
[1778213273968,48.09,79619.69,0.0,-0.98537,2e-05,1.6646]
[1778213278949,48.09,79613.88,0.0,-0.98547,2e-05,1.65473]
[1778213279956,48.08,79613.49,0.0,-0.98548,2e-05,1.6533]
[1778213284991,48.06,79613.82,0.0,-0.98552,2e-05,1.65002]
[1778213290026,48.04,79616.3,0.0,-0.98551,2e-05,1.65042]
[1778213295061,48.01,79617.52,0.0,-0.98553,2e-05,1.6487]
[1778213301103,47.99,79617.23,0.0,-0.98558,2e-05,1.64375]
[1778213306137,47.99,79618.34,0.0,-0.98556,2e-05,1.64625]
[1778213311175,47.99,79619.17,0.0,-0.98556,2e-05,1.64539]
[1778213316209,48.0,79627.06,0.0,-0.98541,2e-05,1.65991]
[1778213317216,48.0,79625.9,0.0,-0.98543,2e-05,1.65804]
[1778213322250,48.0,79626.34,0.0,-0.98542,2e-05,1.65931]
[1778213327293,48.01,79624.52,0.0,-0.98545,2e-05,1.65673]
[1778213333335,48.01,79621.86,0.0,-0.98548,2e-05,1.65286]
[1778213338369,48.01,79619.42,0.0,-0.98552,2e-05,1.64927]
[1778213343409,48.02,79618.72,0.0,-0.98553,2e-05,1.64865]
[1778213348443,48.02,79619.61,0.0,-0.98551,2e-05,1.65071]
[1778213353479,48.02,79619.04,0.0,-0.98551,2e-05,1.65029]
[1778213358513,48.02,79620.1,0.0,-0.98549,2e-05,1.6522]
[1778213363549,48.02,79621.76,0.0,-0.98546,2e-05,1.65501]
[1778213369591,48.02,79621.74,0.0,-0.98546,2e-05,1.65498]
[1778213374674,48.01,79620.87,0.0,-0.98552,2e-05,1.64844]
[1778213382681,48.03,79620.62,0.0,-0.98549,2e-05,1.6513]
[1778213387719,48.05,79620.94,0.0,-0.98546,2e-05,1.65508]
[1778213392757,48.07,79620.07,0.0,-0.98544,2e-05,1.65691]
[1778213397787,48.09,79622.86,0.0,-0.98536,2e-05,1.66417]
[1778213402823,48.11,79620.67,0.0,-0.98536,2e-05,1.66421]
[1778213407857,48.11,79617.52,0.0,-0.98542,2e-05,1.65886]
[1778213411888,48.11,79628.33,0.0,-0.98523,2e-05,1.67728]
[1778213412895,48.11,79627.87,0.0,-0.98524,2e-05,1.67649]
[1778213416924,48.11,79634.63,0.0,-0.98512,2e-05,1.68869]
[1778213419945,48.11,79642.66,0.0,-0.98497,2e-05,1.70263]
[1778213420951,48.11,79644.31,0.0,-0.98495,2e-05,1.70549]
[1778213422965,48.11,79649.62,0.0,-0.98485,2e-05,1.71471]
[1778213428000,48.11,79650.22,0.0,-0.98484,2e-05,1.71576]
[1778213433040,48.11,79649.57,0.0,-0.98488,2e-05,1.71168]
[1778213438070,48.11,79650.15,0.0,-0.98487,2e-05,1.71269]
[1778213441091,48.11,79655.9,0.0,-0.98477,2e-05,1.72271]
[1778213446126,48.11,79658.38,0.0,-0.98472,2e-05,1.72705]
[1778213447135,48.11,79667.49,0.0,-0.98456,2e-05,1.74306]
[1778213449148,48.11,79669.58,0.0,-0.98452,2e-05,1.74675]
[1778213453175,48.11,79664.35,0.0,-0.98461,2e-05,1.73753]
[1778213454183,48.11,79659.12,0.0,-0.98471,2e-05,1.72835]
[1778213455241,48.11,79658.26,0.0,-0.98472,2e-05,1.72684]
[1778213461231,48.11,79660.46,0.0,-0.98468,2e-05,1.7307]
[1778213466265,48.11,79660.1,0.0,-0.98469,2e-05,1.73006]
[1778213471303,48.11,79657.76,0.0,-0.98473,2e-05,1.72597]
[1778213476339,48.11,79658.62,0.0,-0.98472,2e-05,1.72747]
[1778213481374,48.11,79657.13,0.0,-0.98474,2e-05,1.72486]
[1778213486408,48.11,79659.55,0.0,-0.9847,2e-05,1.7291]
[1778213491443,48.11,79662.34,0.0,-0.98468,2e-05,1.73102]
[1778213496478,48.11,79664.79,0.0,-0.98463,2e-05,1.73533]
[1778213501514,48.11,79661.38,0.0,-0.98469,2e-05,1.72934]
[1778213506549,48.11,79662.33,0.0,-0.98468,2e-05,1.731]
[1778213511584,48.11,79661.61,0.0,-0.98469,2e-05,1.72974]
[1778213518633,48.11,79659.77,0.0,-0.98472,2e-05,1.72652]
[1778213523668,48.11,79662.07,0.0,-0.98468,2e-05,1.73055]
[1778213530718,48.11,79661.28,0.0,-0.98469,2e-05,1.72916]
[1778213535802,48.11,79658.3,0.0,-0.98475,2e-05,1.72394]
[1778213542802,48.11,79659.84,0.0,-0.98472,2e-05,1.72664]
[1778213547842,48.11,79659.1,0.0,-0.98473,2e-05,1.72534]
[1778213552889,48.11,79658.54,0.0,-0.98477,2e-05,1.7214]
[1778213553884,48.11,79652.41,0.0,-0.98488,2e-05,1.71071]
[1778213554891,48.11,79656.16,0.0,-0.98481,2e-05,1.71724]
[1778213555942,48.11,79663.26,0.0,-0.98469,2e-05,1.72873]
[1778213556909,48.11,79663.26,0.0,-0.98469,2e-05,1.72873]
[1778213561943,48.09,79665.44,0.0,-0.98468,2e-05,1.72969]
[1778213566979,48.08,79669.7,0.0,-0.98463,2e-05,1.73526]
[1778213572012,48.08,79669.42,0.0,-0.98463,2e-05,1.73477]
[1778213577052,48.08,79671.82,0.0,-0.98459,2e-05,1.739]
[1778213582083,48.08,79669.84,0.0,-0.98463,2e-05,1.73551]
[1778213588125,48.08,79672.66,0.0,-0.98458,2e-05,1.74048]
[1778213592153,48.07,79667.27,0.0,-0.98468,2e-05,1.73001]
[1778213597188,48.04,79668.97,0.0,-0.9847,2e-05,1.72813]
[1778213602223,48.02,79670.46,0.0,-0.98472,2e-05,1.72687]
[1778213607258,48.02,79674.01,0.0,-0.98465,2e-05,1.73311]
[1778213612293,48.02,79676.27,0.0,-0.98464,2e-05,1.73411]
[1778213617329,48.02,79675.73,0.0,-0.98465,2e-05,1.73316]
[1778213622363,48.02,79675.11,0.0,-0.98466,2e-05,1.73207]
[1778213627398,48.02,79676.78,0.0,-0.98463,2e-05,1.73501]
[1778213632433,48.02,79677.4,0.0,-0.98462,2e-05,1.7361]
[1778213637468,48.02,79681.73,0.0,-0.98454,2e-05,1.74375]
[1778213642502,48.02,79684.4,0.0,-0.98449,2e-05,1.74847]
[1778213645524,48.02,79689.44,0.0,-0.9844,2e-05,1.75742]
[1778213650559,48.02,79685.59,0.0,-0.98447,2e-05,1.75058]
[1778213655594,48.02,79683.95,0.0,-0.9845,2e-05,1.74768]
[1778213660629,48.02,79685.24,0.0,-0.98447,2e-05,1.74996]
[1778213665665,48.02,79690.16,0.0,-0.98439,2e-05,1.75871]
[1778213670700,48.02,79692.86,0.0,-0.98434,2e-05,1.76352]
[1778213675735,48.02,79690.54,0.0,-0.9844,2e-05,1.75638]
[1778213677748,48.02,79685.91,0.0,-0.98449,2e-05,1.74815]
[1778213682783,48.02,79686.83,0.0,-0.98447,2e-05,1.74978]
[1778213687820,48.02,79685.51,0.0,-0.9845,2e-05,1.74744]
[1778213692854,48.02,79688.43,0.0,-0.98444,2e-05,1.75262]
[1778213693862,48.02,79694.82,0.0,-0.98433,2e-05,1.764]
[1778213694869,48.02,79696.64,0.0,-0.98429,2e-05,1.76725]
[1778213699908,48.02,79695.42,0.0,-0.98432,2e-05,1.76507]
[1778213704940,48.02,79687.82,0.0,-0.98445,2e-05,1.75154]
[1778213705947,48.02,79687.24,0.0,-0.98446,2e-05,1.75051]
[1778213708968,48.02,79693.74,0.0,-0.98435,2e-05,1.76208]
[1778213709975,48.02,79695.31,0.0,-0.98432,2e-05,1.76488]
[1778213715010,48.02,79696.57,0.0,-0.98429,2e-05,1.76713]
[1778213720050,48.02,79694.76,0.0,-0.98433,2e-05,1.7639]
[1778213725084,48.02,79694.22,0.0,-0.98434,2e-05,1.76293]
[1778213730120,48.02,79688.39,0.0,-0.98444,2e-05,1.75255]
[1778213735155,48.02,79688.58,0.0,-0.98447,2e-05,1.74989]
[1778213740190,48.02,79689.61,0.0,-0.98445,2e-05,1.75172]
[1778213741197,48.02,79683.56,0.0,-0.98456,2e-05,1.741]
[1778213742260,48.02,79684.33,0.0,-0.98454,2e-05,1.74236]
[1778213748247,48.02,79682.28,0.0,-0.98458,2e-05,1.73874]
[1778213749256,48.02,79660.88,0.0,-0.98496,2e-05,1.70128]
[1778213750262,48.02,79654.7,0.0,-0.98507,2e-05,1.69058]
[1778213751269,48.02,79653.17,0.0,-0.9851,2e-05,1.68793]
[1778213756304,48.02,79652.43,0.0,-0.98511,2e-05,1.68666]
[1778213761339,48.02,79652.48,0.0,-0.98511,2e-05,1.68674]
[1778213766373,48.02,79651.62,0.0,-0.98512,2e-05,1.68526]
[1778213771436,48.02,79651.6,0.0,-0.98512,2e-05,1.68523]
[1778213777462,48.02,79654.94,0.0,-0.98506,2e-05,1.69099]
[1778213781490,48.02,79663.27,0.0,-0.98492,2e-05,1.70543]
[1778213782543,48.02,79662.45,0.0,-0.98493,2e-05,1.704]
[1778213788540,48.02,79660.95,0.0,-0.98496,2e-05,1.7014]
[1778213793574,48.02,79662.08,0.0,-0.98496,2e-05,1.70041]
[1778213798609,48.02,79661.4,0.0,-0.98498,2e-05,1.69923]
[1778213800623,48.02,79667.93,0.0,-0.98486,2e-05,1.71059]
[1778213802684,48.02,79672.33,0.0,-0.98478,2e-05,1.71827]
[1778213809686,48.02,79670.91,0.0,-0.98481,2e-05,1.71579]
[1778213814721,48.02,79669.13,0.0,-0.98484,2e-05,1.71268]
[1778213819756,48.02,79670.4,0.0,-0.98482,2e-05,1.7149]
[1778213824791,48.02,79672.89,0.0,-0.98477,2e-05,1.71925]
[1778213829826,48.02,79673.89,0.0,-0.98475,2e-05,1.721]
[1778213834861,48.02,79673.48,0.0,-0.98476,2e-05,1.72029]
[1778213839897,48.02,79672.99,0.0,-0.98477,2e-05,1.71943]
[1778213844932,48.02,79672.92,0.0,-0.98477,2e-05,1.71931]
[1778213849968,48.02,79672.99,0.0,-0.98477,2e-05,1.71943]
[1778213855003,48.02,79676.73,0.0,-0.98473,2e-05,1.72301]
[1778213860042,48.02,79674.75,0.0,-0.98476,2e-05,1.71954]
[1778213865076,48.02,79673.2,0.0,-0.98479,2e-05,1.71683]
[1778213870111,48.02,79671.65,0.0,-0.98482,2e-05,1.71412]
[1778213875145,48.02,79670.85,0.0,-0.98483,2e-05,1.71272]
[1778213880225,48.02,79669.75,0.0,-0.98485,2e-05,1.7108]
[1778213886223,48.02,79669.06,0.0,-0.98487,2e-05,1.7096]
[1778213891260,48.02,79668.86,0.0,-0.98487,2e-05,1.70925]
[1778213896293,48.02,79668.71,0.0,-0.98487,2e-05,1.70899]
[1778213901328,48.02,79669.34,0.0,-0.98486,2e-05,1.71009]
[1778213906363,48.02,79669.78,0.0,-0.98485,2e-05,1.71086]
[1778213911403,48.02,79670.54,0.0,-0.98487,2e-05,1.70922]
[1778213913417,48.02,79678.72,0.0,-0.98472,2e-05,1.72353]
[1778213914424,48.02,79682.13,0.0,-0.98466,2e-05,1.72952]
[1778213919460,48.02,79682.53,0.0,-0.98465,2e-05,1.73022]
[1778213924494,48.02,79682.3,0.0,-0.98466,2e-05,1.72982]
[1778213930576,48.02,79682.98,0.0,-0.98464,2e-05,1.73101]
[1778213936578,48.02,79683.51,0.0,-0.98463,2e-05,1.73195]
[1778213941613,48.02,79685.91,0.0,-0.98459,2e-05,1.73618]
[1778213946648,48.02,79690.65,0.0,-0.9845,2e-05,1.74456]
[1778213951683,48.02,79692.91,0.0,-0.98446,2e-05,1.74856]
[1778213956722,48.02,79693.97,0.0,-0.98444,2e-05,1.75045]
[1778213961753,48.02,79694.57,0.0,-0.98443,2e-05,1.75151]
[1778213966789,48.02,79696.72,0.0,-0.98439,2e-05,1.75534]
[1778213971824,48.02,79696.76,0.0,-0.98442,2e-05,1.7524]
[1778213976860,48.02,79699.59,0.0,-0.98437,2e-05,1.75743]
[1778213981894,48.02,79699.3,0.0,-0.98437,2e-05,1.75692]
[1778213986929,48.02,79699.48,0.0,-0.98437,2e-05,1.75724]
[1778213991965,48.02,79699.68,0.0,-0.98437,2e-05,1.75759]
[1778213997001,48.02,79700.52,0.0,-0.98435,2e-05,1.75909]
[1778214002038,48.02,79699.77,0.0,-0.98436,2e-05,1.75775]
[1778214007071,48.02,79698.68,0.0,-0.98438,2e-05,1.75581]
[1778214012106,48.02,79698.8,0.0,-0.98438,2e-05,1.75603]
[1778214015128,48.02,79705.4,0.0,-0.98426,2e-05,1.76781]
[1778214020164,48.02,79706.62,0.0,-0.98424,2e-05,1.76999]
[1778214025198,48.02,79706.3,0.0,-0.98425,2e-05,1.76942]
[1778214030234,48.02,79701.81,0.0,-0.98433,2e-05,1.76139]
[1778214033254,48.02,79697.19,0.0,-0.98444,2e-05,1.75015]
[1778214038289,48.02,79699.59,0.0,-0.98439,2e-05,1.75442]
[1778214043324,48.02,79699.32,0.0,-0.9844,2e-05,1.75394]
[1778214048359,48.02,79700.53,0.0,-0.98438,2e-05,1.75609]
[1778214053399,48.02,79700.54,0.0,-0.98438,2e-05,1.75611]
[1778214057423,48.02,79695.78,0.0,-0.98446,2e-05,1.74765]
[1778214061489,48.02,79690.71,0.0,-0.98455,2e-05,1.73867]
[1778214067492,48.02,79692.78,0.0,-0.98452,2e-05,1.74233]
[1778214072529,48.02,79692.96,0.0,-0.98451,2e-05,1.74265]
[1778214077563,48.02,79696.51,0.0,-0.98445,2e-05,1.74894]
[1778214082637,48.02,79696.61,0.0,-0.98445,2e-05,1.74912]
[1778214088640,48.02,79697.44,0.0,-0.98443,2e-05,1.75059]
[1778214093676,48.02,79696.8,0.0,-0.98447,2e-05,1.74645]
[1778214098710,48.02,79696.74,0.0,-0.98447,2e-05,1.74634]
[1778214102777,48.02,79689.2,0.0,-0.98461,2e-05,1.73301]
[1778214108780,48.02,79690.77,0.0,-0.98458,2e-05,1.73578]
[1778214113815,48.02,79693.59,0.0,-0.98453,2e-05,1.74076]
[1778214118850,48.02,79698.93,0.0,-0.98443,2e-05,1.75023]
[1778214123885,48.02,79698.64,0.0,-0.98444,2e-05,1.74972]
[1778214128919,48.02,79699.11,0.0,-0.98443,2e-05,1.75055]
[1778214134963,48.02,79700.1,0.0,-0.98441,2e-05,1.75231]
[1778214139998,48.02,79700.48,0.0,-0.9844,2e-05,1.75299]
[1778214145045,48.02,79700.02,0.0,-0.98441,2e-05,1.75217]
[1778214150080,48.02,79702.61,0.0,-0.98436,2e-05,1.75678]
[1778214156123,48.02,79701.0,0.0,-0.98442,2e-05,1.7509]
[1778214161158,48.02,79700.51,0.0,-0.98443,2e-05,1.75003]
[1778214166192,48.02,79703.03,0.0,-0.98438,2e-05,1.75451]
[1778214171228,48.02,79704.06,0.0,-0.98436,2e-05,1.75635]
[1778214177270,48.02,79708.84,0.0,-0.98428,2e-05,1.76488]
[1778214179284,48.02,79716.1,0.0,-0.98414,2e-05,1.7779]
[1778214180291,48.02,79720.32,0.0,-0.98406,2e-05,1.78551]
[1778214181298,48.02,79719.67,0.0,-0.98408,2e-05,1.78434]
[1778214186334,48.02,79720.81,0.0,-0.98406,2e-05,1.78639]
[1778214191370,48.02,79719.97,0.0,-0.98407,2e-05,1.78488]
[1778214196404,48.02,79719.29,0.0,-0.98408,2e-05,1.78365]
[1778214201438,48.02,79719.65,0.0,-0.98408,2e-05,1.7843]
[1778214206473,48.02,79720.04,0.0,-0.98407,2e-05,1.785]
[1778214211508,48.02,79719.27,0.0,-0.98411,2e-05,1.78057]
[1778214216543,48.02,79718.51,0.0,-0.98412,2e-05,1.7792]
[1778214221578,48.02,79719.07,0.0,-0.98411,2e-05,1.78021]
[1778214227621,48.02,79719.58,0.0,-0.9841,2e-05,1.78113]
[1778214232655,48.02,79721.05,0.0,-0.98408,2e-05,1.78378]
[1778214237691,48.02,79722.22,0.0,-0.98406,2e-05,1.78589]
[1778214242727,48.02,79721.78,0.0,-0.98406,2e-05,1.78509]
[1778214247762,48.02,79721.61,0.0,-0.98407,2e-05,1.78479]
[1778214252798,48.02,79722.37,0.0,-0.98405,2e-05,1.78616]
[1778214257832,48.02,79719.23,0.0,-0.98411,2e-05,1.78049]
[1778214262867,48.02,79718.86,0.0,-0.98412,2e-05,1.77983]
[1778214267902,48.02,79717.65,0.0,-0.98414,2e-05,1.77765]
[1778214272936,48.02,79718.28,0.0,-0.98415,2e-05,1.77574]
[1778214277972,48.02,79718.72,0.0,-0.98415,2e-05,1.77653]
[1778214283007,48.02,79718.57,0.0,-0.98415,2e-05,1.77626]
[1778214288042,48.02,79718.59,0.0,-0.98415,2e-05,1.7763]
[1778214292071,48.02,79712.16,0.0,-0.98427,2e-05,1.76476]
[1778214293077,48.02,79709.94,0.0,-0.98431,2e-05,1.76079]
[1778214294125,48.02,79692.69,0.0,-0.98462,2e-05,1.73019]
[1778214296100,48.02,79683.82,0.0,-0.98478,2e-05,1.71461]
[1778214297108,48.02,79685.3,0.0,-0.98475,2e-05,1.7172]
[1778214302142,48.02,79689.48,0.0,-0.98468,2e-05,1.72454]
[1778214304194,48.02,79692.99,0.0,-0.98462,2e-05,1.73072]
[1778214310197,48.02,79699.62,0.0,-0.9845,2e-05,1.74243]
[1778214317246,48.02,79700.01,0.0,-0.98449,2e-05,1.74312]
[1778214322281,48.02,79696.15,0.0,-0.98456,2e-05,1.73629]
[1778214327316,48.02,79697.01,0.0,-0.98454,2e-05,1.73781]
[1778214331344,48.02,79693.61,0.0,-0.98463,2e-05,1.72882]
[1778214336380,48.02,79690.85,0.0,-0.98468,2e-05,1.72396]
[1778214341414,48.02,79691.39,0.0,-0.98467,2e-05,1.72491]
[1778214344479,48.02,79679.7,0.0,-0.98488,2e-05,1.70445]
[1778214346449,48.02,79678.39,0.0,-0.9849,2e-05,1.70217]
[1778214351485,48.02,79677.28,0.0,-0.98492,2e-05,1.70024]
[1778214356520,48.02,79675.45,0.0,-0.98495,2e-05,1.69706]
[1778214361555,48.02,79673.21,0.0,-0.98499,2e-05,1.69317]
[1778214366590,48.02,79670.82,0.0,-0.98504,2e-05,1.68903]
[1778214368604,48.02,79663.94,0.0,-0.98516,2e-05,1.67717]
[1778214369611,48.02,79665.25,0.0,-0.98513,2e-05,1.67942]
[1778214374692,48.02,79664.98,0.0,-0.98514,2e-05,1.67896]
[1778214380688,48.02,79660.84,0.0,-0.98521,2e-05,1.67184]
[1778214385723,48.02,79662.21,0.0,-0.98519,2e-05,1.67419]
[1778214390758,48.02,79665.17,0.0,-0.98514,2e-05,1.67928]
[1778214395793,48.02,79662.62,0.0,-0.9852,2e-05,1.67197]
[1778214401835,48.02,79660.42,0.0,-0.98524,2e-05,1.66819]
[1778214406870,48.02,79658.2,0.0,-0.98528,2e-05,1.66439]
[1778214411908,48.02,79654.98,0.0,-0.98534,2e-05,1.65889]
[1778214416943,48.02,79653.48,0.0,-0.98536,2e-05,1.65633]
[1778214421978,48.02,79652.99,0.0,-0.98537,2e-05,1.6555]
[1778214427012,48.02,79655.48,0.0,-0.98533,2e-05,1.65975]
[1778214432048,48.02,79654.44,0.0,-0.98535,2e-05,1.65797]
[1778214437083,48.02,79655.21,0.0,-0.98533,2e-05,1.65928]
[1778214442118,48.02,79654.61,0.0,-0.98534,2e-05,1.65826]
[1778214445190,48.02,79661.98,0.0,-0.98522,2e-05,1.67087]
[1778214449168,48.02,79663.73,0.0,-0.98519,2e-05,1.67387]
[1778214454203,48.02,79669.91,0.0,-0.9851,2e-05,1.68157]
[1778214459238,48.02,79668.88,0.0,-0.98512,2e-05,1.6798]
[1778214464273,48.02,79667.25,0.0,-0.98515,2e-05,1.67699]
[1778214469309,48.02,79666.0,0.0,-0.98517,2e-05,1.67484]
[1778214474343,48.02,79665.65,0.0,-0.98518,2e-05,1.67424]
[1778214479379,48.02,79664.93,0.0,-0.98519,2e-05,1.673]
[1778214484414,48.02,79666.76,0.0,-0.98516,2e-05,1.67615]
[1778214489448,48.02,79668.13,0.0,-0.98513,2e-05,1.67851]
[1778214494483,48.02,79669.16,0.0,-0.98512,2e-05,1.68028]
[1778214499518,48.02,79671.27,0.0,-0.98508,2e-05,1.68392]
[1778214504554,48.02,79672.98,0.0,-0.98505,2e-05,1.68687]
[1778214509590,48.02,79677.9,0.0,-0.98496,2e-05,1.6954]
[1778214515684,48.02,79675.91,0.0,-0.98502,2e-05,1.68899]
[1778214520768,48.02,79671.15,0.0,-0.98511,2e-05,1.68077]
[1778214525804,48.02,79672.06,0.0,-0.98509,2e-05,1.68234]
[1778214534866,48.02,79673.5,0.0,-0.98506,2e-05,1.68483]
[1778214540909,48.02,79672.96,0.0,-0.98507,2e-05,1.68389]
[1778214544938,48.02,79668.37,0.0,-0.98515,2e-05,1.67598]
[1778214549971,48.02,79669.71,0.0,-0.98513,2e-05,1.67829]
[1778214551985,48.02,79676.09,0.0,-0.98502,2e-05,1.6893]
[1778214557025,48.02,79675.5,0.0,-0.98503,2e-05,1.68828]
[1778214562059,48.02,79676.16,0.0,-0.98502,2e-05,1.68943]
[1778214568103,48.02,79676.95,0.0,-0.985,2e-05,1.69107]
[1778214573138,48.03,79678.91,0.0,-0.98499,2e-05,1.69188]
[1778214578173,48.03,79679.1,0.0,-0.98498,2e-05,1.6922]
[1778214583209,48.03,79681.14,0.0,-0.98495,2e-05,1.69593]
[1778214584216,48.03,79686.67,0.0,-0.98485,2e-05,1.70564]
[1778214585222,48.03,79693.57,0.0,-0.98472,2e-05,1.71778]
[1778214586229,48.03,79693.77,0.0,-0.98472,2e-05,1.71817]
[1778214591265,48.03,79694.49,0.0,-0.9847,2e-05,1.71962]
[1778214595292,48.03,79706.46,0.0,-0.98449,2e-05,1.74085]
[1778214596299,48.03,79711.96,0.0,-0.98439,2e-05,1.75062]
[1778214597306,48.03,79712.98,0.0,-0.98437,2e-05,1.75244]
[1778214602341,48.0,79711.22,0.0,-0.98445,2e-05,1.74461]
[1778214605363,47.99,79705.8,0.0,-0.98457,2e-05,1.73312]
[1778214607376,47.99,79703.38,0.0,-0.98461,2e-05,1.72883]
[1778214612411,47.99,79702.88,0.0,-0.98462,2e-05,1.72796]
[1778214617446,47.99,79699.68,0.0,-0.98469,2e-05,1.72141]
[1778214620467,47.98,79697.07,0.0,-0.98474,2e-05,1.71599]
[1778214625506,47.95,79698.99,0.0,-0.98475,2e-05,1.71499]
[1778214630540,47.93,79700.95,0.0,-0.98476,2e-05,1.71408]
[1778214636582,47.9,79702.06,0.0,-0.98482,2e-05,1.70788]
[1778214641617,47.87,79706.37,0.0,-0.98479,2e-05,1.71114]
[1778214646654,47.85,79707.25,0.0,-0.98482,2e-05,1.70837]
[1778214651695,47.82,79707.37,0.0,-0.98486,2e-05,1.7043]
[1778214656727,47.8,79706.03,0.0,-0.98493,2e-05,1.69773]
[1778214661762,47.77,79707.58,0.0,-0.98494,2e-05,1.69625]
[1778214668811,47.74,79706.43,0.0,-0.98502,2e-05,1.68845]
[1778214673846,47.71,79703.94,0.0,-0.98511,2e-05,1.68005]
[1778214678882,47.69,79704.25,0.0,-0.98515,2e-05,1.67659]
[1778214680895,47.68,79697.64,0.0,-0.98528,2e-05,1.66358]
[1778214682867,47.67,79696.47,0.0,-0.98531,2e-05,1.66004]
[1778214687945,47.65,79693.48,0.0,-0.98541,2e-05,1.65113]
[1778214692979,47.63,79692.14,0.0,-0.98549,2e-05,1.64221]
[1778214698014,47.61,79691.44,0.0,-0.98554,2e-05,1.63734]
[1778214703049,47.58,79691.79,0.0,-0.98557,2e-05,1.63432]
[1778214710098,47.56,79692.08,0.0,-0.9856,2e-05,1.63149]
[1778214715133,47.54,79692.68,0.0,-0.98563,2e-05,1.62891]
[1778214720172,47.52,79695.86,0.0,-0.98561,2e-05,1.63068]
[1778214725207,47.49,79693.96,0.0,-0.98569,2e-05,1.62313]
[1778214731246,47.47,79692.47,0.0,-0.98576,2e-05,1.61638]
[1778214736281,47.45,79693.89,0.0,-0.98577,2e-05,1.61533]
[1778214741316,47.43,79695.49,0.0,-0.98577,2e-05,1.6146]
[1778214746350,47.41,79695.25,0.0,-0.98581,2e-05,1.61081]
[1778214751386,47.39,79698.31,0.0,-0.98582,2e-05,1.60976]
[1778214756421,47.37,79698.66,0.0,-0.98585,2e-05,1.60702]
[1778214762464,47.34,79697.06,0.0,-0.98592,2e-05,1.6004]
[1778214767500,47.32,79696.08,0.0,-0.98596,2e-05,1.59554]
[1778214773541,47.3,79696.88,0.0,-0.98599,2e-05,1.59307]
[1778214777569,47.28,79688.92,0.0,-0.98615,2e-05,1.57728]
[1778214782604,47.27,79686.99,0.0,-0.98621,2e-05,1.57113]
[1778214788646,47.24,79685.17,0.0,-0.98628,2e-05,1.56469]
[1778214792674,47.23,79678.07,0.0,-0.98642,2e-05,1.55072]
[1778214793681,47.23,79677.36,0.0,-0.98643,2e-05,1.54902]
[1778214798717,47.21,79675.57,0.0,-0.98649,2e-05,1.54345]
[1778214803752,47.2,79675.52,0.0,-0.98652,2e-05,1.54077]
[1778214808787,47.18,79672.49,0.0,-0.98659,2e-05,1.53329]
[1778214813822,47.16,79672.41,0.0,-0.98664,2e-05,1.52793]
[1778214818858,47.15,79671.64,0.0,-0.98668,2e-05,1.52429]
[1778214823892,47.14,79670.95,0.0,-0.98671,2e-05,1.52084]
[1778214828926,47.12,79665.77,0.0,-0.98682,2e-05,1.5102]
[1778214833962,47.11,79665.07,0.0,-0.98685,2e-05,1.50689]
[1778214835976,47.1,79657.81,0.0,-0.98698,2e-05,1.49437]
[1778214838997,47.09,79652.78,0.0,-0.98707,2e-05,1.48509]
[1778214841011,47.09,79651.14,0.0,-0.9871,2e-05,1.4817]
[1778214846047,47.08,79655.5,0.0,-0.98706,2e-05,1.48671]
[1778214848059,47.07,79655.49,0.0,-0.98706,2e-05,1.48589]
[1778214854066,47.06,79654.31,0.0,-0.98711,2e-05,1.48165]
[1778214859138,47.05,79651.48,0.0,-0.98717,2e-05,1.47522]
[1778214864172,47.05,79650.68,0.0,-0.98718,2e-05,1.47395]
[1778214869208,47.05,79648.87,0.0,-0.98721,2e-05,1.47108]
[1778214874244,47.05,79649.04,0.0,-0.98723,2e-05,1.46865]
[1778214879278,47.05,79649.09,0.0,-0.98723,2e-05,1.46873]
[1778214884314,47.05,79646.36,0.0,-0.98727,2e-05,1.46441]
[1778214889350,47.05,79649.9,0.0,-0.98722,2e-05,1.47001]
[1778214894387,47.05,79647.48,0.0,-0.98726,2e-05,1.46618]
[1778214899424,47.05,79647.51,0.0,-0.98726,2e-05,1.46623]
[1778214904459,47.05,79644.93,0.0,-0.9873,2e-05,1.46216]
[1778214909494,47.05,79645.69,0.0,-0.98728,2e-05,1.46336]
[1778214913522,47.05,79636.48,0.0,-0.98743,2e-05,1.44887]
[1778214914529,47.05,79643.5,0.0,-0.98732,2e-05,1.4599]
[1778214915536,47.05,79650.82,0.0,-0.9872,2e-05,1.47147]
[1778214916543,47.05,79651.32,0.0,-0.9872,2e-05,1.47226]
[1778214921577,47.05,79651.32,0.0,-0.9872,2e-05,1.47226]
[1778214924600,47.05,79658.38,0.0,-0.98708,2e-05,1.48349]
[1778214927620,47.05,79645.06,0.0,-0.98729,2e-05,1.46236]
[1778214928627,47.05,79641.91,0.0,-0.98734,2e-05,1.4574]
[1778214931649,47.05,79640.1,0.0,-0.98739,2e-05,1.45187]
[1778214933662,47.05,79633.74,0.0,-0.98749,2e-05,1.44192]
[1778214935677,47.05,79631.78,0.0,-0.98752,2e-05,1.43886]
[1778214940711,47.05,79629.94,0.0,-0.98755,2e-05,1.436]
[1778214945746,47.05,79629.13,0.0,-0.98756,2e-05,1.43474]
[1778214950781,47.05,79628.58,0.0,-0.98757,2e-05,1.43389]
[1778214955816,47.05,79627.71,0.0,-0.98759,2e-05,1.43254]
[1778214960850,47.05,79627.32,0.0,-0.98759,2e-05,1.43193]
[1778214963872,47.05,79632.21,0.0,-0.98752,2e-05,1.43953]
[1778214968908,47.05,79635.86,0.0,-0.98746,2e-05,1.44523]
[1778214972937,47.05,79641.9,0.0,-0.98737,2e-05,1.4547]
[1778214974949,47.05,79647.95,0.0,-0.98727,2e-05,1.46423]
[1778214979984,47.05,79648.04,0.0,-0.98727,2e-05,1.46437]
[1778214985019,47.05,79644.98,0.0,-0.98732,2e-05,1.45954]
[1778214992068,47.05,79647.67,0.0,-0.9873,2e-05,1.46109]
[1778214997103,47.05,79643.07,0.0,-0.98737,2e-05,1.45385]
[1778215002138,47.05,79641.19,0.0,-0.9874,2e-05,1.4509]
[1778215007173,47.05,79641.72,0.0,-0.98739,2e-05,1.45173]
[1778215009187,47.05,79633.08,0.0,-0.98752,2e-05,1.43823]
[1778215014221,47.05,79632.77,0.0,-0.98753,2e-05,1.43774]
[1778215019262,47.05,79628.0,0.0,-0.9876,2e-05,1.43033]
[1778215025266,47.05,79624.72,0.0,-0.98765,2e-05,1.42525]
[1778215031345,47.05,79623.49,0.0,-0.98767,2e-05,1.42335]
[1778215036381,47.05,79618.17,0.0,-0.98775,2e-05,1.41515]
[1778215038395,47.05,79617.41,0.0,-0.98776,2e-05,1.41398]
[1778215043430,47.05,79619.12,0.0,-0.98774,2e-05,1.41661]
[1778215048465,47.05,79619.09,0.0,-0.98774,2e-05,1.41657]
[1778215053500,47.05,79619.4,0.0,-0.98776,2e-05,1.41441]
[1778215058534,47.05,79619.54,0.0,-0.98775,2e-05,1.41462]
[1778215063572,47.05,79625.27,0.0,-0.98767,2e-05,1.42345]
[1778215065590,47.05,79625.02,0.0,-0.98767,2e-05,1.42307]
[1778215070621,47.05,79624.12,0.0,-0.98768,2e-05,1.42168]
[1778215075701,47.05,79623.34,0.0,-0.9877,2e-05,1.42047]
[1778215080735,47.05,79622.53,0.0,-0.98771,2e-05,1.41923]
[1778215085770,47.05,79622.8,0.0,-0.9877,2e-05,1.41964]
[1778215090806,47.05,79621.99,0.0,-0.98772,2e-05,1.41839]
[1778215095841,47.05,79621.83,0.0,-0.98772,2e-05,1.41815]
[1778215099869,47.05,79613.94,0.0,-0.98784,2e-05,1.40603]
[1778215104904,47.05,79610.12,0.0,-0.9879,2e-05,1.4002]
[1778215109939,47.05,79608.0,0.0,-0.98793,1e-05,1.39697]
[1778215114973,47.05,79604.84,0.0,-0.988,1e-05,1.38956]
[1778215120017,47.05,79603.95,0.0,-0.98801,1e-05,1.38821]
[1778215125048,47.05,79606.4,0.0,-0.98797,1e-05,1.39192]
[1778215133104,47.05,79607.97,0.0,-0.98795,1e-05,1.39431]
[1778215138139,47.05,79609.92,0.0,-0.98792,2e-05,1.39728]
[1778215143174,47.05,79613.93,0.0,-0.98786,2e-05,1.40339]
[1778215148208,47.05,79608.27,0.0,-0.98795,1e-05,1.39476]
[1778215153246,47.05,79605.93,0.0,-0.98798,1e-05,1.39121]
[1778215158281,47.05,79605.74,0.0,-0.98798,1e-05,1.39092]
[1778215163316,47.05,79603.19,0.0,-0.98802,1e-05,1.38706]
[1778215168351,47.05,79599.49,0.0,-0.98808,1e-05,1.38146]
[1778215171372,47.05,79605.55,0.0,-0.98801,1e-05,1.38803]
[1778215176408,47.05,79604.46,0.0,-0.98802,1e-05,1.38638]
[1778215182449,47.05,79601.46,0.0,-0.98807,1e-05,1.38184]
[1778215187485,47.05,79601.81,0.0,-0.98806,1e-05,1.38237]
[1778215188492,47.05,79607.28,0.0,-0.98798,1e-05,1.39065]
[1778215189499,47.05,79608.78,0.0,-0.98796,1e-05,1.39293]
[1778215195541,47.05,79608.95,0.0,-0.98796,1e-05,1.39319]
[1778215200576,47.05,79611.57,0.0,-0.98792,2e-05,1.39717]
[1778215205612,47.05,79606.83,0.0,-0.98799,1e-05,1.38997]
[1778215210647,47.05,79605.37,0.0,-0.98801,1e-05,1.38775]
[1778215212661,47.05,79595.17,0.0,-0.98816,1e-05,1.37237]
[1778215213669,47.05,79591.94,0.0,-0.98821,1e-05,1.36753]
[1778215218704,47.05,79589.75,0.0,-0.98824,1e-05,1.36425]
[1778215223739,47.05,79589.07,0.0,-0.98825,1e-05,1.36323]
[1778215228774,47.05,79582.49,0.0,-0.98835,1e-05,1.35343]
[1778215230789,47.05,79580.04,0.0,-0.98838,1e-05,1.3498]
[1778215235823,47.05,79579.85,0.0,-0.98841,1e-05,1.34696]
[1778215236830,47.05,79573.28,0.0,-0.9885,1e-05,1.33727]
[1778215237837,47.05,79570.72,0.0,-0.98854,1e-05,1.33351]
[1778215242872,47.05,79567.91,0.0,-0.98858,1e-05,1.32939]
[1778215247909,47.05,79566.17,0.0,-0.9886,1e-05,1.32684]
[1778215252943,47.05,79562.13,0.0,-0.98866,1e-05,1.32095]
[1778215258058,47.05,79568.43,0.0,-0.98857,1e-05,1.33015]
[1778215260069,47.05,79571.05,0.0,-0.98853,1e-05,1.33399]
[1778215266106,47.05,79573.02,0.0,-0.98851,1e-05,1.33689]
[1778215270134,47.05,79567.19,0.0,-0.98859,1e-05,1.32834]
[1778215275169,47.05,79563.49,0.0,-0.98864,1e-05,1.32293]
[1778215276176,47.05,79555.41,0.0,-0.98876,1e-05,1.31119]
[1778215277184,47.05,79550.17,0.0,-0.98883,1e-05,1.30362]
[1778215280204,47.05,79544.02,0.0,-0.98892,1e-05,1.29478]
[1778215281211,47.05,79539.79,0.0,-0.98898,1e-05,1.28872]
[1778215283226,47.05,79537.9,0.0,-0.989,1e-05,1.28603]
[1778215285239,47.05,79532.36,0.0,-0.98908,1e-05,1.27815]
[1778215290274,47.05,79533.09,0.0,-0.98907,1e-05,1.27918]
[1778215295308,47.05,79531.88,0.0,-0.98911,1e-05,1.275]
[1778215300344,47.05,79532.6,0.0,-0.9891,1e-05,1.27602]
[1778215305378,47.05,79528.76,0.0,-0.98915,1e-05,1.27059]
[1778215313436,47.05,79528.49,0.0,-0.98915,1e-05,1.27021]
[1778215319480,47.05,79527.79,0.0,-0.98916,1e-05,1.26922]
[1778215324513,47.05,79530.58,0.0,-0.98912,1e-05,1.27316]
[1778215326527,47.05,79538.31,0.0,-0.98902,1e-05,1.28414]
[1778215331562,47.05,79541.13,0.0,-0.98898,1e-05,1.28816]
[1778215337465,47.05,79537.34,0.0,-0.98903,1e-05,1.28275]
[1778215342639,47.05,79535.45,0.0,-0.98906,1e-05,1.28007]
[1778215347674,47.05,79533.47,0.0,-0.98908,1e-05,1.27726]
[1778215352709,47.05,79534.03,0.0,-0.9891,1e-05,1.27559]
[1778215357744,47.05,79530.68,0.0,-0.98914,1e-05,1.27085]
[1778215362781,47.05,79528.75,0.0,-0.98917,1e-05,1.26812]
[1778215367815,47.05,79531.28,0.0,-0.98913,1e-05,1.27169]
[1778215369831,47.05,79537.74,0.0,-0.98905,1e-05,1.28085]
[1778215371844,47.05,79543.59,0.0,-0.98896,1e-05,1.28919]
[1778215377746,47.05,79550.05,0.0,-0.98887,1e-05,1.29845]
[1778215382921,47.05,79552.06,0.0,-0.98885,1e-05,1.30135]
[1778215385946,47.05,79546.96,0.0,-0.98892,1e-05,1.29402]
[1778215387960,47.05,79545.46,0.0,-0.98894,1e-05,1.29187]
[1778215391990,47.05,79536.65,0.0,-0.98906,1e-05,1.2793]
[1778215394001,47.05,79535.36,0.0,-0.98908,1e-05,1.27747]
[1778215397024,47.05,79534.77,0.0,-0.98909,1e-05,1.27664]
[1778215403066,47.05,79533.33,0.0,-0.98911,1e-05,1.2746]
[1778215408102,47.05,79535.46,0.0,-0.98908,1e-05,1.27761]
[1778215413136,47.05,79539.62,0.0,-0.98904,1e-05,1.28106]
[1778215418171,47.05,79536.46,0.0,-0.98908,1e-05,1.27657]
[1778215423206,47.05,79539.66,0.0,-0.98904,1e-05,1.28111]
[1778215428241,47.05,79541.99,0.0,-0.98901,1e-05,1.28443]
[1778215433276,47.05,79537.86,0.0,-0.98906,1e-05,1.27855]
[1778215438311,47.05,79541.19,0.0,-0.98902,1e-05,1.28329]
[1778215443347,47.05,79538.11,0.0,-0.98906,1e-05,1.27891]
[1778215448381,47.05,79539.11,0.0,-0.98905,1e-05,1.28033]
[1778215453416,47.05,79539.62,0.0,-0.98904,1e-05,1.28106]
[1778215458450,47.05,79539.07,0.0,-0.98905,1e-05,1.28027]
[1778215463486,47.05,79536.84,0.0,-0.98908,1e-05,1.27711]
[1778215468521,47.05,79538.1,0.0,-0.98906,1e-05,1.2789]
[1778215473557,47.05,79539.52,0.0,-0.98906,1e-05,1.27844]
[1778215478592,47.05,79538.83,0.0,-0.98907,1e-05,1.27746]
[1778215483628,47.05,79538.39,0.0,-0.98908,1e-05,1.27684]
[1778215488666,47.05,79541.98,0.0,-0.98903,1e-05,1.28194]
[1778215493701,47.05,79542.76,0.0,-0.98902,1e-05,1.28305]
[1778215498740,47.05,79544.07,0.0,-0.989,1e-05,1.28492]
[1778215503776,47.05,79547.53,0.0,-0.98895,1e-05,1.28986]
[1778215504783,47.05,79553.48,0.0,-0.98887,1e-05,1.2984]
[1778215505790,47.05,79559.34,0.0,-0.98879,1e-05,1.30685]
[1778215510824,47.05,79555.82,0.0,-0.98883,1e-05,1.30177]
[1778215515860,47.05,79560.35,0.0,-0.98877,1e-05,1.30831]
[1778215518734,47.05,79576.03,0.0,-0.98855,1e-05,1.33115]
[1778215520895,47.05,79583.86,0.0,-0.98843,1e-05,1.34268]
[1778215525930,47.05,79582.7,0.0,-0.98845,1e-05,1.34097]
[1778215530965,47.05,79579.31,0.0,-0.9885,1e-05,1.33597]
[1778215534992,47.05,79574.69,0.0,-0.98859,1e-05,1.32665]
[1778215540028,47.05,79572.14,0.0,-0.98862,1e-05,1.32293]
[1778215543049,47.05,79569.26,0.0,-0.98867,1e-05,1.31873]
[1778215548085,47.05,79570.56,0.0,-0.98865,1e-05,1.32062]
[1778215553123,47.05,79569.88,0.0,-0.98866,1e-05,1.31963]
[1778215558159,47.05,79570.06,0.0,-0.98865,1e-05,1.31989]
[1778215563195,47.05,79572.72,0.0,-0.98862,1e-05,1.32377]
[1778215568229,47.05,79576.08,0.0,-0.98857,1e-05,1.32869]
[1778215574271,47.05,79575.31,0.0,-0.98858,1e-05,1.32756]
[1778215579306,47.05,79578.66,0.0,-0.98853,1e-05,1.33247]
[1778215582327,47.05,79585.07,0.0,-0.98844,1e-05,1.34191]
[1778215583335,47.05,79588.13,0.0,-0.98839,1e-05,1.34644]
[1778215589377,47.05,79588.02,0.0,-0.9884,1e-05,1.34628]
[1778215594410,47.05,79587.96,0.0,-0.98842,1e-05,1.34363]
[1778215600453,47.05,79587.41,0.0,-0.98843,1e-05,1.34282]
[1778215605488,47.05,79591.79,0.0,-0.98836,1e-05,1.3493]
[1778215606495,47.05,79596.71,0.0,-0.98829,1e-05,1.35662]
[1778215612537,47.05,79599.59,0.0,-0.98825,1e-05,1.36092]
[1778215618580,47.05,79597.54,0.0,-0.98828,1e-05,1.35786]
[1778215623616,47.05,79593.49,0.0,-0.98834,1e-05,1.35183]
[1778215628650,47.05,79590.99,0.0,-0.98837,1e-05,1.34812]
[1778215633684,47.05,79589.84,0.0,-0.98839,1e-05,1.34641]
[1778215638720,47.05,79589.04,0.0,-0.9884,1e-05,1.34523]
[1778215643754,47.05,79589.5,0.0,-0.9884,1e-05,1.34591]
[1778215649796,47.05,79588.19,0.0,-0.98841,1e-05,1.34397]
[1778215654831,47.05,79589.01,0.0,-0.98842,1e-05,1.34262]
[1778215660874,47.05,79586.09,0.0,-0.98847,1e-05,1.33831]
[1778215665908,47.05,79583.94,0.0,-0.9885,1e-05,1.33515]
[1778215669792,47.05,79579.95,0.0,-0.98855,1e-05,1.32928]
[1778215675979,47.05,79584.33,0.0,-0.98849,1e-05,1.33572]
[1778215681015,47.05,79581.81,0.0,-0.98853,1e-05,1.33201]
[1778215684036,47.05,79570.36,0.0,-0.98869,1e-05,1.31528]
[1778215685044,47.05,79567.91,0.0,-0.98873,1e-05,1.31172]
[1778215690078,47.05,79568.86,0.0,-0.98871,1e-05,1.3131]
[1778215695113,47.05,79569.93,0.0,-0.9887,1e-05,1.31466]
[1778215699141,47.05,79576.13,0.0,-0.98861,1e-05,1.32369]
[1778215704176,47.05,79578.3,0.0,-0.98858,1e-05,1.32687]
[1778215709211,47.05,79578.84,0.0,-0.98857,1e-05,1.32766]
[1778215714246,47.05,79578.16,0.0,-0.9886,1e-05,1.32413]
[1778215719281,47.05,79579.61,0.0,-0.98858,1e-05,1.32625]
[1778215726330,47.05,79580.09,0.0,-0.98857,1e-05,1.32695]
[1778215731369,47.05,79582.18,0.0,-0.98854,1e-05,1.33002]
[1778215736400,47.05,79584.43,0.0,-0.98851,1e-05,1.33332]
[1778215741435,47.05,79581.48,0.0,-0.98855,1e-05,1.32899]
[1778215746472,47.05,79581.1,0.0,-0.98856,1e-05,1.32843]
[1778215751506,47.05,79580.86,0.0,-0.98856,1e-05,1.32808]
[1778215756540,47.05,79585.88,0.0,-0.98849,1e-05,1.33545]
[1778215758555,47.05,79589.22,0.0,-0.98844,1e-05,1.34038]
[1778215763590,47.05,79588.5,0.0,-0.98845,1e-05,1.33932]
[1778215769632,47.05,79587.5,0.0,-0.98847,1e-05,1.33784]
[1778215774666,47.05,79588.1,0.0,-0.98848,1e-05,1.33617]
[1778215779701,47.05,79588.12,0.0,-0.98848,1e-05,1.3362]
[1778215784736,47.05,79585.49,0.0,-0.98852,1e-05,1.33233]
[1778215789771,47.05,79586.79,0.0,-0.9885,1e-05,1.33424]
[1778215794808,47.05,79586.37,0.0,-0.9885,1e-05,1.33363]
[1778215796820,47.05,79591.93,0.0,-0.98842,1e-05,1.34182]
[1778215797827,47.05,79592.74,0.0,-0.98841,1e-05,1.34302]
[1778215799841,47.05,79596.72,0.0,-0.98835,1e-05,1.34892]
[1778215804878,47.05,79600.33,0.0,-0.9883,1e-05,1.35429]
[1778215809911,47.05,79598.7,0.0,-0.98833,1e-05,1.35186]
[1778215814946,47.05,79597.16,0.0,-0.98835,1e-05,1.34957]
[1778215819982,47.05,79600.23,0.0,-0.9883,1e-05,1.35414]
[1778215825022,47.05,79600.29,0.0,-0.9883,1e-05,1.35423]
[1778215830057,47.05,79600.19,0.0,-0.9883,1e-05,1.35408]
[1778215835091,47.05,79604.51,0.0,-0.98826,1e-05,1.35794]
[1778215837104,47.05,79611.29,0.0,-0.98816,1e-05,1.36809]
[1778215842140,47.05,79610.08,0.0,-0.98818,1e-05,1.36628]
[1778215848184,47.05,79610.57,0.0,-0.98817,1e-05,1.36701]
[1778215853218,47.05,79613.66,0.0,-0.98813,1e-05,1.37165]
[1778215858252,47.05,79614.3,0.0,-0.98812,1e-05,1.37262]
[1778215863287,47.05,79613.59,0.0,-0.98813,1e-05,1.37155]
[1778215868322,47.05,79612.92,0.0,-0.98814,1e-05,1.37054]
[1778215871343,47.05,79607.81,0.0,-0.98821,1e-05,1.36287]
[1778215873356,47.05,79605.78,0.0,-0.98824,1e-05,1.35984]
[1778215878392,47.05,79606.72,0.0,-0.98823,1e-05,1.36124]
[1778215883428,47.05,79603.49,0.0,-0.98828,1e-05,1.35642]
[1778215885443,47.05,79599.52,0.0,-0.98834,1e-05,1.35051]
[1778215891484,47.05,79598.84,0.0,-0.98837,1e-05,1.34693]
[1778215897526,47.05,79601.21,0.0,-0.98833,1e-05,1.35045]
[1778215902561,47.05,79604.72,0.0,-0.98828,1e-05,1.35567]
[1778215907596,47.05,79603.88,0.0,-0.98829,1e-05,1.35442]
[1778215912631,47.05,79610.6,0.0,-0.98819,1e-05,1.36446]
[1778215917668,47.05,79614.01,0.0,-0.98814,1e-05,1.36958]
[1778215922702,47.05,79615.7,0.0,-0.98812,1e-05,1.37213]
[1778215927736,47.05,79615.71,0.0,-0.98812,1e-05,1.37214]
[1778215932771,47.05,79613.64,0.0,-0.98815,1e-05,1.36903]
[1778215937806,47.05,79610.7,0.0,-0.98819,1e-05,1.36461]
[1778215942841,47.05,79607.26,0.0,-0.98824,1e-05,1.35947]
[1778215947876,47.05,79609.7,0.0,-0.98821,1e-05,1.36312]
[1778215949891,47.05,79613.05,0.0,-0.98816,1e-05,1.36814]
[1778215954925,47.05,79610.34,0.0,-0.98822,1e-05,1.36149]
[1778215959959,47.05,79609.49,0.0,-0.98823,1e-05,1.36021]
[1778215964995,47.05,79611.98,0.0,-0.9882,1e-05,1.36394]
[1778215970031,47.05,79612.47,0.0,-0.98819,1e-05,1.36468]
[1778215975068,47.05,79610.39,0.0,-0.98822,1e-05,1.36156]
[1778215980100,47.05,79608.44,0.0,-0.98825,1e-05,1.35864]
[1778215985145,47.05,79612.91,0.0,-0.98818,1e-05,1.36534]
[1778215987149,47.05,79613.55,0.0,-0.98817,1e-05,1.3663]
[1778215992184,47.05,79614.89,0.0,-0.98815,1e-05,1.36831]
[1778215997219,47.05,79616.84,0.0,-0.98812,1e-05,1.37124]
[1778216002254,47.05,79618.88,0.0,-0.98809,1e-05,1.37431]
[1778216006283,47.05,79624.44,0.0,-0.98801,1e-05,1.38272]
[1778216012177,47.05,79626.73,0.0,-0.988,1e-05,1.38357]
[1778216017361,47.05,79626.84,0.0,-0.988,1e-05,1.38374]
[1778216022397,47.05,79626.12,0.0,-0.98801,1e-05,1.38265]
[1778216027431,47.05,79625.24,0.0,-0.98802,1e-05,1.38131]
[1778216031461,47.05,79630.69,0.0,-0.98794,2e-05,1.38959]
[1778216035489,47.05,79632.64,0.0,-0.98791,2e-05,1.39255]
[1778216040524,47.05,79636.19,0.0,-0.98785,2e-05,1.39797]
[1778216045559,47.05,79634.56,0.0,-0.98788,2e-05,1.39548]
[1778216050594,47.05,79634.69,0.0,-0.98788,2e-05,1.39568]
[1778216056635,47.05,79631.65,0.0,-0.98792,2e-05,1.39105]
[1778216061670,47.05,79633.46,0.0,-0.9879,2e-05,1.3938]
[1778216066707,47.05,79634.99,0.0,-0.98787,2e-05,1.39614]
[1778216072748,47.05,79637.87,0.0,-0.98785,2e-05,1.3979]
[1778216077783,47.05,79638.71,0.0,-0.98784,2e-05,1.39919]
[1778216082820,47.05,79639.73,0.0,-0.98782,2e-05,1.40075]
[1778216085839,47.05,79647.52,0.0,-0.9877,2e-05,1.41272]
[1778216086846,47.05,79648.24,0.0,-0.98769,2e-05,1.41383]
[1778216091881,47.05,79646.81,0.0,-0.98772,2e-05,1.41163]
[1778216096916,47.05,79647.47,0.0,-0.98771,2e-05,1.41264]
[1778216101951,47.05,79645.92,0.0,-0.98773,2e-05,1.41026]
[1778216106986,47.05,79647.94,0.0,-0.9877,2e-05,1.41337]
[1778216112024,47.05,79645.8,0.0,-0.98773,2e-05,1.41007]
[1778216117060,47.05,79647.53,0.0,-0.9877,2e-05,1.41274]
[1778216119074,47.05,79642.18,0.0,-0.98779,2e-05,1.40451]
[1778216124109,47.05,79640.46,0.0,-0.98781,2e-05,1.40187]
[1778216129143,47.05,79635.17,0.0,-0.98789,2e-05,1.39378]
[1778216136192,47.05,79633.48,0.0,-0.98794,2e-05,1.38858]
[1778216141227,47.05,79637.57,0.0,-0.98788,2e-05,1.39481]
[1778216146262,47.05,79637.82,0.0,-0.98787,2e-05,1.39519]
[1778216151297,47.05,79637.01,0.0,-0.98789,2e-05,1.39395]
[1778216156333,47.05,79637.86,0.0,-0.98787,2e-05,1.39525]
[1778216161367,47.05,79637.25,0.0,-0.98788,2e-05,1.39432]
[1778216166402,47.05,79636.05,0.0,-0.9879,2e-05,1.39249]
[1778216171436,47.05,79637.79,0.0,-0.98787,2e-05,1.39515]
[1778216176472,47.05,79637.18,0.0,-0.98788,2e-05,1.39421]
[1778216181507,47.05,79633.15,0.0,-0.98794,2e-05,1.38807]
[1778216186568,47.05,79632.7,0.0,-0.98795,2e-05,1.38739]
[1778216191621,47.05,79632.67,0.0,-0.98797,2e-05,1.38472]
[1778216196656,47.05,79633.14,0.0,-0.98797,2e-05,1.38543]
[1778216201695,47.05,79630.18,0.0,-0.98801,1e-05,1.38094]
[1778216206730,47.05,79630.61,0.0,-0.988,1e-05,1.3816]
[1778216211768,47.05,79630.78,0.0,-0.988,2e-05,1.38185]
[1778216216802,47.05,79630.86,0.0,-0.988,2e-05,1.38197]
[1778216221838,47.05,79630.68,0.0,-0.988,1e-05,1.3817]
[1778216226875,47.05,79634.61,0.0,-0.98794,2e-05,1.38767]
[1778216231908,47.05,79631.79,0.0,-0.98799,2e-05,1.38339]
[1778216236943,47.05,79632.82,0.0,-0.98797,2e-05,1.38495]
[1778216241978,47.05,79635.6,0.0,-0.98793,2e-05,1.38917]
[1778216247013,47.05,79636.75,0.0,-0.98791,2e-05,1.39093]
[1778216252048,47.05,79635.6,0.0,-0.98795,2e-05,1.38655]
[1778216260104,47.05,79634.63,0.0,-0.98797,2e-05,1.38507]
[1778216265139,47.05,79636.73,0.0,-0.98793,2e-05,1.38826]
[1778216270174,47.05,79632.41,0.0,-0.988,2e-05,1.3817]
[1778216275209,47.05,79633.16,0.0,-0.98799,2e-05,1.38284]
[1778216280244,47.05,79632.19,0.0,-0.988,2e-05,1.38137]
[1778216285279,47.05,79632.14,0.0,-0.988,2e-05,1.38129]
[1778216290314,47.05,79631.36,0.0,-0.98802,1e-05,1.38011]
[1778216295350,47.05,79630.52,0.0,-0.98803,1e-05,1.37884]
[1778216302402,47.05,79630.26,0.0,-0.98803,1e-05,1.37845]
[1778216308442,47.05,79630.93,0.0,-0.98802,1e-05,1.37946]
[1778216313476,47.05,79632.46,0.0,-0.98802,1e-05,1.37916]
[1778216318512,47.05,79631.57,0.0,-0.98803,1e-05,1.37781]
[1778216323547,47.05,79631.5,0.0,-0.98804,1e-05,1.37771]
[1778216329589,47.05,79632.12,0.0,-0.98803,1e-05,1.37864]
[1778216336637,47.05,79631.67,0.0,-0.98803,1e-05,1.37796]
[1778216342680,47.05,79633.53,0.0,-0.98801,2e-05,1.38078]
[1778216347714,47.05,79631.34,0.0,-0.98804,1e-05,1.37746]
[1778216352750,47.05,79633.75,0.0,-0.988,2e-05,1.38111]
[1778216357786,47.05,79630.99,0.0,-0.98804,1e-05,1.37694]
[1778216362820,47.05,79630.69,0.0,-0.98805,1e-05,1.37648]
[1778216367856,47.05,79630.54,0.0,-0.98805,1e-05,1.37626]
[1778216372913,47.05,79635.44,0.0,-0.988,2e-05,1.38105]
[1778216377949,47.05,79636.72,0.0,-0.98798,2e-05,1.383]
[1778216382980,47.05,79631.99,0.0,-0.98805,1e-05,1.37583]
[1778216388015,47.05,79630.76,0.0,-0.98807,1e-05,1.37397]
[1778216393054,47.05,79631.18,0.0,-0.98806,1e-05,1.37461]
[1778216400103,47.05,79630.31,0.0,-0.98808,1e-05,1.37329]
[1778216405138,47.05,79630.56,0.0,-0.98807,1e-05,1.37367]
[1778216410176,47.05,79632.19,0.0,-0.98805,1e-05,1.37613]
[1778216416216,47.05,79631.45,0.0,-0.98806,1e-05,1.37502]
[1778216422258,47.05,79630.66,0.0,-0.98807,1e-05,1.37382]
[1778216427292,47.05,79631.83,0.0,-0.98805,1e-05,1.37559]
[1778216432328,47.05,79629.65,0.0,-0.98811,1e-05,1.36969]
[1778216437364,47.05,79630.01,0.0,-0.9881,1e-05,1.37023]
[1778216442400,47.05,79630.86,0.0,-0.98809,1e-05,1.37151]
[1778216447432,47.05,79632.6,0.0,-0.98806,1e-05,1.37414]
[1778216453475,47.05,79632.86,0.0,-0.98806,1e-05,1.37453]
[1778216458511,47.05,79634.43,0.0,-0.98804,1e-05,1.3769]
[1778216463546,47.05,79639.78,0.0,-0.98796,2e-05,1.38502]
[1778216464552,47.05,79640.7,0.0,-0.98794,2e-05,1.38641]
[1778216468582,47.05,79630.22,0.0,-0.9881,1e-05,1.37055]
[1778216469589,47.05,79621.96,0.0,-0.98822,1e-05,1.35814]
[1778216474623,47.05,79618.93,0.0,-0.98827,1e-05,1.35361]
[1778216479659,47.05,79619.11,0.0,-0.98826,1e-05,1.35388]
[1778216481672,47.05,79612.8,0.0,-0.98836,1e-05,1.34449]
[1778216486709,47.05,79614.28,0.0,-0.98833,1e-05,1.34669]
[1778216488721,47.05,79620.03,0.0,-0.98825,1e-05,1.35526]
[1778216493757,47.05,79622.77,0.0,-0.98823,1e-05,1.35676]
[1778216498791,47.05,79622.04,0.0,-0.98824,1e-05,1.35567]
[1778216501812,47.05,79614.46,0.0,-0.98835,1e-05,1.34438]
[1778216502819,47.05,79616.74,0.0,-0.98832,1e-05,1.34777]
[1778216507858,47.05,79616.83,0.0,-0.98832,1e-05,1.3479]
[1778216512889,47.05,79615.35,0.0,-0.98834,1e-05,1.3457]
[1778216517923,47.05,79617.96,0.0,-0.9883,1e-05,1.34958]
[1778216522959,47.05,79618.67,0.0,-0.98829,1e-05,1.35064]
[1778216529003,47.05,79618.95,0.0,-0.98829,1e-05,1.35106]
[1778216534042,47.05,79614.42,0.0,-0.98835,1e-05,1.34432]
[1778216539076,47.05,79609.01,0.0,-0.98843,1e-05,1.33631]
[1778216544116,47.05,79604.87,0.0,-0.98849,1e-05,1.3302]
[1778216549147,47.05,79602.34,0.0,-0.98853,1e-05,1.32648]
[1778216555189,47.05,79601.78,0.0,-0.98856,1e-05,1.32311]
[1778216561235,47.05,79597.48,0.0,-0.98862,1e-05,1.31682]
[1778216568281,47.05,79592.41,0.0,-0.98869,1e-05,1.30943]
[1778216574324,47.05,79591.64,0.0,-0.9887,1e-05,1.30831]
[1778216579358,47.05,79593.5,0.0,-0.98868,1e-05,1.31101]
[1778216584394,47.05,79595.14,0.0,-0.98865,1e-05,1.3134]
[1778216589428,47.05,79593.1,0.0,-0.98868,1e-05,1.31043]
[1778216595470,47.05,79589.55,0.0,-0.98873,1e-05,1.30527]
[1778216602519,47.05,79588.26,0.0,-0.98875,1e-05,1.30341]
[1778216608360,47.05,79587.37,0.0,-0.98877,1e-05,1.30212]
[1778216613596,47.05,79587.1,0.0,-0.98879,1e-05,1.2992]
[1778216618632,47.05,79586.85,0.0,-0.98879,1e-05,1.29884]
[1778216619637,47.05,79577.92,0.0,-0.98892,1e-05,1.28599]
[1778216620645,47.05,79578.73,0.0,-0.98891,1e-05,1.28715]
[1778216625682,47.05,79582.57,0.0,-0.98885,1e-05,1.29267]
[1778216630716,47.05,79582.52,0.0,-0.98885,1e-05,1.2926]
[1778216635750,47.05,79583.19,0.0,-0.98885,1e-05,1.29356]
[1778216640785,47.05,79583.85,0.0,-0.98884,1e-05,1.29451]
[1778216645821,47.05,79584.78,0.0,-0.98882,1e-05,1.29585]
[1778216650855,47.05,79585.83,0.0,-0.98881,1e-05,1.29737]
[1778216655890,47.05,79581.48,0.0,-0.98887,1e-05,1.2911]
[1778216656898,47.05,79576.12,0.0,-0.98894,1e-05,1.28341]
[1778216661932,47.05,79576.77,0.0,-0.98894,1e-05,1.28434]
[1778216666967,47.05,79580.62,0.0,-0.98888,1e-05,1.28987]
[1778216672006,47.05,79582.17,0.0,-0.98888,1e-05,1.28958]
[1778216677037,47.05,79583.21,0.0,-0.98887,1e-05,1.29108]
[1778216682072,47.05,79583.87,0.0,-0.98886,1e-05,1.29203]
[1778216688115,47.05,79582.0,0.0,-0.98888,1e-05,1.28934]
[1778216695164,47.05,79583.24,0.0,-0.98887,1e-05,1.29112]
[1778216697181,47.05,79608.35,0.0,-0.98851,1e-05,1.32764]
[1778216698187,47.05,79636.37,0.0,-0.98809,1e-05,1.36937]
[1778216703222,47.05,79637.36,0.0,-0.98808,1e-05,1.37086]
[1778216707249,47.05,79642.36,0.0,-0.988,2e-05,1.37842]
[1778216712285,47.05,79644.61,0.0,-0.98797,2e-05,1.38183]
[1778216717322,47.05,79643.63,0.0,-0.98799,2e-05,1.38034]
[1778216722356,47.05,79643.12,0.0,-0.98799,2e-05,1.37957]
[1778216727390,47.05,79643.16,0.0,-0.98799,2e-05,1.37963]
[1778216732425,47.05,79650.29,0.0,-0.98791,2e-05,1.38784]
[1778216734440,47.05,79658.05,0.0,-0.98779,2e-05,1.3997]
[1778216735448,47.05,79656.97,0.0,-0.98781,2e-05,1.39805]
[1778216740482,47.05,79655.61,0.0,-0.98783,2e-05,1.39596]
[1778216745516,47.05,79651.88,0.0,-0.98788,2e-05,1.39026]
[1778216750551,47.05,79651.87,0.0,-0.98788,2e-05,1.39025]
[1778216754583,47.05,79656.93,0.0,-0.98781,2e-05,1.39799]
[1778216758608,47.05,79651.37,0.0,-0.98789,2e-05,1.38948]
[1778216760621,47.05,79649.6,0.0,-0.98792,2e-05,1.38679]
[1778216765658,47.05,79646.96,0.0,-0.98796,2e-05,1.38277]
[1778216770692,47.05,79645.31,0.0,-0.98798,2e-05,1.38026]
[1778216772706,47.05,79642.71,0.0,-0.98802,2e-05,1.37632]
[1778216778751,47.05,79645.98,0.0,-0.98797,2e-05,1.38128]
[1778216783783,47.05,79647.43,0.0,-0.98795,2e-05,1.38348]
[1778216788819,47.05,79649.36,0.0,-0.98792,2e-05,1.38642]
[1778216793854,47.05,79649.98,0.0,-0.98793,2e-05,1.38473]
[1778216795868,47.05,79656.27,0.0,-0.98784,2e-05,1.39432]
[1778216800903,47.05,79654.21,0.0,-0.98787,2e-05,1.39118]
[1778216805938,47.05,79653.51,0.0,-0.98788,2e-05,1.39011]
[1778216810972,47.05,79654.84,0.0,-0.98786,2e-05,1.39214]
[1778216816009,47.05,79651.9,0.0,-0.9879,2e-05,1.38765]
[1778216818023,47.05,79650.54,0.0,-0.98793,2e-05,1.38558]
[1778216823060,47.05,79647.43,0.0,-0.98797,2e-05,1.38085]
[1778216826080,47.05,79639.84,0.0,-0.98809,1e-05,1.36937]
[1778216828093,47.05,79634.1,0.0,-0.98817,1e-05,1.36073]
[1778216833132,47.05,79628.95,0.0,-0.98825,1e-05,1.35302]
[1778216839022,47.05,79626.77,0.0,-0.98828,1e-05,1.34977]
[1778216843199,47.05,79622.23,0.0,-0.98835,1e-05,1.34301]
[1778216849091,47.05,79622.06,0.0,-0.98835,1e-05,1.34276]
[1778216854276,47.05,79619.42,0.0,-0.98841,1e-05,1.33627]
[1778216859311,47.05,79622.62,0.0,-0.98836,1e-05,1.34101]
[1778216864347,47.05,79623.83,0.0,-0.98835,1e-05,1.3428]
[1778216869380,47.05,79619.8,0.0,-0.9884,1e-05,1.33683]
[1778216875423,47.05,79622.46,0.0,-0.98837,1e-05,1.34077]
[1778216881465,47.05,79620.7,0.0,-0.98839,1e-05,1.33816]
[1778216886500,47.05,79620.38,0.0,-0.9884,1e-05,1.33769]
[1778216891538,47.05,79619.57,0.0,-0.98841,1e-05,1.33649]
[1778216899444,47.05,79619.43,0.0,-0.98841,1e-05,1.33628]
[1778216904630,47.05,79619.39,0.0,-0.98841,1e-05,1.33622]
[1778216910672,47.05,79621.62,0.0,-0.98838,1e-05,1.33952]
[1778216915706,47.05,79627.05,0.0,-0.98832,1e-05,1.345]
[1778216921748,47.05,79626.54,0.0,-0.98833,1e-05,1.34424]
[1778216926784,47.05,79628.4,0.0,-0.9883,1e-05,1.34701]
[1778216932839,47.05,79628.92,0.0,-0.98829,1e-05,1.34779]
[1778216937863,47.05,79628.82,0.0,-0.98829,1e-05,1.34764]
[1778216942898,47.05,79628.64,0.0,-0.9883,1e-05,1.34737]
[1778216947933,47.05,79630.35,0.0,-0.98827,1e-05,1.34992]
[1778216953974,47.05,79630.73,0.0,-0.98827,1e-05,1.35049]
[1778216960019,47.05,79630.8,0.0,-0.98826,1e-05,1.35059]
[1778216965052,47.05,79631.27,0.0,-0.98826,1e-05,1.35129]
[1778216970087,47.05,79639.7,0.0,-0.98813,1e-05,1.36392]
[1778216971094,47.05,79640.8,0.0,-0.98814,1e-05,1.36297]
[1778216976130,47.05,79639.9,0.0,-0.98815,1e-05,1.36161]
[1778216981164,47.05,79637.83,0.0,-0.98818,1e-05,1.35851]
[1778216986199,47.05,79636.41,0.0,-0.9882,1e-05,1.35638]
[1778216991236,47.05,79630.56,0.0,-0.98829,1e-05,1.34764]
[1778216996271,47.05,79628.8,0.0,-0.98832,1e-05,1.34502]
[1778217001308,47.05,79627.94,0.0,-0.98833,1e-05,1.34374]
[1778217003171,47.05,79619.39,0.0,-0.98845,1e-05,1.33108]
[1778217008357,47.05,79619.72,0.0,-0.98845,1e-05,1.33156]
[1778217013392,47.05,79617.03,0.0,-0.98849,1e-05,1.3276]
[1778217018427,47.05,79619.55,0.0,-0.98845,1e-05,1.33131]
[1778217024469,47.05,79618.03,0.0,-0.98847,1e-05,1.32907]
[1778217029505,47.05,79621.27,0.0,-0.98843,1e-05,1.33385]
[1778217035546,47.05,79620.27,0.0,-0.98846,1e-05,1.3298]
[1778217040581,47.05,79616.22,0.0,-0.98852,1e-05,1.32384]
[1778217045617,47.05,79614.6,0.0,-0.98854,1e-05,1.32146]
[1778217051658,47.05,79615.02,0.0,-0.98854,1e-05,1.32208]
[1778217057550,47.05,79616.47,0.0,-0.98852,1e-05,1.32421]
[1778217062736,47.05,79616.04,0.0,-0.98852,1e-05,1.32358]
[1778217067780,47.05,79617.26,0.0,-0.98851,1e-05,1.32537]
[1778217072805,47.05,79617.69,0.0,-0.9885,1e-05,1.326]
[1778217077841,47.05,79619.36,0.0,-0.98848,1e-05,1.32846]
[1778217081870,47.05,79615.12,0.0,-0.98854,1e-05,1.32223]
[1778217087760,47.05,79616.54,0.0,-0.98852,1e-05,1.32431]
[1778217092950,47.05,79617.05,0.0,-0.98853,1e-05,1.3225]
[1778217097986,47.05,79620.41,0.0,-0.98848,1e-05,1.32744]
[1778217100004,47.05,79625.54,0.0,-0.98841,1e-05,1.33498]
[1778217102014,47.04,79632.04,0.0,-0.98831,1e-05,1.34457]
[1778217107050,47.04,79635.68,0.0,-0.98826,1e-05,1.34978]
[1778217112084,47.04,79636.37,0.0,-0.98825,1e-05,1.35056]
[1778217117120,47.04,79634.24,0.0,-0.98829,1e-05,1.34715]
[1778217122156,47.04,79635.28,0.0,-0.98827,1e-05,1.34847]
[1778217127191,47.04,79636.38,0.0,-0.98826,1e-05,1.34985]
[1778217132226,47.04,79636.96,0.0,-0.98825,1e-05,1.35046]
[1778217137261,47.03,79639.94,0.0,-0.98821,1e-05,1.35466]
[1778217142296,47.03,79638.34,0.0,-0.98824,1e-05,1.35198]
[1778217147331,47.03,79636.85,0.0,-0.98826,1e-05,1.3495]
[1778217152366,47.03,79637.39,0.0,-0.98828,1e-05,1.34741]
[1778217157401,47.03,79637.6,0.0,-0.98828,1e-05,1.3475]
[1778217162436,47.02,79638.95,0.0,-0.98826,1e-05,1.34928]
[1778217165457,47.02,79644.19,0.0,-0.98819,1e-05,1.35695]
[1778217170493,47.02,79643.25,0.0,-0.9882,1e-05,1.35524]
[1778217176535,47.02,79642.42,0.0,-0.98822,1e-05,1.35363]
[1778217181570,47.02,79645.48,0.0,-0.98818,1e-05,1.35789]
[1778217188461,47.01,79652.18,0.0,-0.98808,1e-05,1.36742]
[1778217193653,47.01,79652.04,0.0,-0.98809,1e-05,1.36682]
[1778217198689,47.01,79653.61,0.0,-0.98807,2e-05,1.36875]
[1778217203724,47.0,79652.93,0.0,-0.98808,1e-05,1.36726]
[1778217209766,47.0,79649.85,0.0,-0.98814,1e-05,1.3621]
[1778217214801,47.0,79648.22,0.0,-0.98819,1e-05,1.3566]
[1778217219836,47.0,79646.68,0.0,-0.98821,1e-05,1.35389]
[1778217224870,46.99,79644.66,0.0,-0.98825,1e-05,1.35047]
[1778217229906,46.99,79646.35,0.0,-0.98823,1e-05,1.35258]
[1778217231920,46.99,79652.01,0.0,-0.98814,1e-05,1.36089]
[1778217236964,46.99,79654.56,0.0,-0.98811,1e-05,1.36427]
[1778217241991,46.98,79658.4,0.0,-0.98806,2e-05,1.36962]
[1778217247029,46.98,79656.15,0.0,-0.9881,1e-05,1.36576]
[1778217252061,46.98,79654.17,0.0,-0.98813,1e-05,1.36232]
[1778217257096,46.97,79657.16,0.0,-0.98809,2e-05,1.36641]
[1778217262132,46.97,79653.41,0.0,-0.98815,1e-05,1.36035]
[1778217267166,46.97,79654.05,0.0,-0.98814,1e-05,1.36098]
[1778217271194,46.97,79650.45,0.0,-0.98822,1e-05,1.35272]
[1778217276229,46.97,79650.18,0.0,-0.98823,1e-05,1.3521]
[1778217281264,46.96,79647.17,0.0,-0.98827,1e-05,1.34742]
[1778217286299,46.96,79642.84,0.0,-0.98834,1e-05,1.34083]
[1778217293348,46.96,79639.85,0.0,-0.98838,1e-05,1.33626]
[1778217298385,46.96,79635.92,0.0,-0.98844,1e-05,1.33036]
[1778217303422,46.96,79632.52,0.0,-0.98849,1e-05,1.32528]
[1778217308457,46.96,79632.79,0.0,-0.98849,1e-05,1.32565]
[1778217312485,46.96,79626.68,0.0,-0.98858,1e-05,1.31663]
[1778217313492,46.96,79625.6,0.0,-0.98859,1e-05,1.31504]
[1778217318527,46.96,79625.68,0.0,-0.98859,1e-05,1.31516]
[1778217323563,46.96,79623.19,0.0,-0.98863,1e-05,1.31152]
[1778217329605,46.96,79619.09,0.0,-0.98869,1e-05,1.30553]
[1778217334640,46.96,79620.08,0.0,-0.9887,1e-05,1.30443]
[1778217339676,46.96,79621.3,0.0,-0.98868,1e-05,1.30621]
[1778217344710,46.96,79619.17,0.0,-0.98871,1e-05,1.30311]
[1778217349745,46.96,79620.19,0.0,-0.98869,1e-05,1.30459]
[1778217354780,46.96,79620.06,0.0,-0.9887,1e-05,1.3044]
[1778217359815,46.96,79620.71,0.0,-0.98869,1e-05,1.30535]
[1778217364850,46.96,79623.51,0.0,-0.98865,1e-05,1.30943]
[1778217369889,46.96,79622.65,0.0,-0.98866,1e-05,1.30818]
[1778217374921,46.96,79619.52,0.0,-0.9887,1e-05,1.30361]
[1778217379956,46.96,79619.38,0.0,-0.98871,1e-05,1.30341]
[1778217385998,46.96,79619.27,0.0,-0.98871,1e-05,1.30325]
[1778217391036,46.96,79631.24,0.0,-0.98856,1e-05,1.31817]
[1778217397077,46.96,79635.68,0.0,-0.98849,1e-05,1.32456]
[1778217402112,46.96,79635.95,0.0,-0.98849,1e-05,1.32484]
[1778217407147,46.96,79639.08,0.0,-0.98845,1e-05,1.32936]
[1778217412182,46.96,79642.87,0.0,-0.98839,1e-05,1.33481]
[1778217417221,46.96,79644.3,0.0,-0.98837,1e-05,1.33671]
[1778217422254,46.95,79645.09,0.0,-0.98836,1e-05,1.33764]
[1778217425276,46.95,79654.67,0.0,-0.98822,1e-05,1.35179]
[1778217427292,46.95,79653.67,0.0,-0.98824,1e-05,1.35015]
[1778217432327,46.95,79650.78,0.0,-0.98829,1e-05,1.3455]
[1778217437363,46.95,79648.46,0.0,-0.98832,1e-05,1.34174]
[1778217442397,46.95,79648.23,0.0,-0.98833,1e-05,1.34111]
[1778217448440,46.94,79647.29,0.0,-0.98835,1e-05,1.33936]
[1778217453475,46.94,79647.69,0.0,-0.98837,1e-05,1.33708]
[1778217462538,46.94,79655.55,0.0,-0.98825,1e-05,1.34836]
[1778217467573,46.94,79658.33,0.0,-0.98821,1e-05,1.35228]
[1778217470594,46.94,79663.79,0.0,-0.98813,1e-05,1.36034]
[1778217475629,46.93,79664.8,0.0,-0.98812,1e-05,1.36159]
[1778217484693,46.93,79668.21,0.0,-0.98808,2e-05,1.3662]
[1778217489730,46.93,79669.34,0.0,-0.98806,2e-05,1.36771]
[1778217495771,46.93,79668.39,0.0,-0.98808,2e-05,1.36593]
[1778217501815,46.93,79667.9,0.0,-0.98809,2e-05,1.36489]
[1778217506849,46.92,79663.67,0.0,-0.98816,1e-05,1.35825]
[1778217511884,46.92,79659.51,0.0,-0.98824,1e-05,1.34913]
[1778217513898,46.92,79654.6,0.0,-0.98832,1e-05,1.34172]
[1778217519939,46.92,79650.65,0.0,-0.98838,1e-05,1.33566]
[1778217525982,46.92,79648.81,0.0,-0.9884,1e-05,1.33277]
[1778217534038,46.92,79645.46,0.0,-0.98846,1e-05,1.32763]
[1778217540082,46.92,79643.09,0.0,-0.98849,1e-05,1.32403]
[1778217547129,46.92,79641.99,0.0,-0.98851,1e-05,1.32231]
[1778217553175,46.92,79641.21,0.0,-0.98852,1e-05,1.32108]
[1778217559073,46.92,79640.7,0.0,-0.98853,1e-05,1.32024]
[1778217564248,46.92,79639.73,0.0,-0.98854,1e-05,1.31875]
[1778217571297,46.91,79637.86,0.0,-0.98859,1e-05,1.31339]
[1778217576333,46.91,79638.52,0.0,-0.98858,1e-05,1.31434]
[1778217578347,46.91,79624.92,0.0,-0.98878,1e-05,1.29449]
[1778217579353,46.91,79617.29,0.0,-0.98889,1e-05,1.28347]
[1778217580361,46.91,79614.17,0.0,-0.98893,1e-05,1.27898]
[1778217582374,46.91,79612.84,0.0,-0.98895,1e-05,1.27707]
[1778217587409,46.91,79613.2,0.0,-0.98895,1e-05,1.27759]
[1778217592445,46.91,79612.78,0.0,-0.98895,1e-05,1.27699]
[1778217596475,46.91,79603.46,0.0,-0.98908,1e-05,1.26367]
[1778217597482,46.91,79600.53,0.0,-0.98912,1e-05,1.25951]
[1778217599497,46.91,79592.7,0.0,-0.98923,1e-05,1.24844]
[1778217600504,46.91,79592.22,0.0,-0.98924,1e-05,1.24777]
[1778217605539,46.91,79591.37,0.0,-0.98925,1e-05,1.24657]
[1778217610576,46.91,79590.07,0.0,-0.98927,1e-05,1.24475]
[1778217615611,46.91,79587.51,0.0,-0.9893,1e-05,1.24115]
[1778217620645,46.91,79587.35,0.0,-0.98931,1e-05,1.24093]
[1778217625685,46.91,79587.27,0.0,-0.98931,1e-05,1.24082]
[1778217630718,46.91,79589.09,0.0,-0.98928,1e-05,1.24337]
[1778217635753,46.91,79594.33,0.0,-0.98923,1e-05,1.24827]
[1778217637767,46.91,79595.52,0.0,-0.98921,1e-05,1.24994]
[1778217643809,46.91,79593.85,0.0,-0.98924,1e-05,1.24759]
[1778217649706,46.91,79593.27,0.0,-0.98924,1e-05,1.24677]
[1778217654887,46.91,79586.53,0.0,-0.98934,1e-05,1.23732]
[1778217659922,46.91,79587.99,0.0,-0.98932,1e-05,1.23936]
[1778217664975,46.91,79587.75,0.0,-0.98932,1e-05,1.23902]
[1778217671017,46.91,79586.36,0.0,-0.98934,1e-05,1.23708]
[1778217676059,46.91,79583.26,0.0,-0.98938,1e-05,1.23275]
[1778217683105,46.91,79583.38,0.0,-0.98938,1e-05,1.23292]
[1778217688140,46.91,79583.64,0.0,-0.98938,1e-05,1.23328]
[1778217696196,46.91,79583.41,0.0,-0.9894,1e-05,1.23051]
[1778217708115,46.91,79582.9,0.0,-0.98941,1e-05,1.2298]
[1778217713315,46.91,79582.2,0.0,-0.98942,1e-05,1.22882]
[1778217720363,46.91,79582.78,0.0,-0.98941,1e-05,1.22963]
[1778217725399,46.91,79594.78,0.0,-0.98924,1e-05,1.24642]
[1778217730435,46.91,79592.8,0.0,-0.98927,1e-05,1.24364]
[1778217735469,46.91,79591.28,0.0,-0.98929,1e-05,1.24151]
[1778217739497,46.91,79586.13,0.0,-0.98936,1e-05,1.2343]
[1778217744532,46.91,79585.54,0.0,-0.98937,1e-05,1.23348]
[1778217749568,46.91,79585.5,0.0,-0.98937,1e-05,1.23342]
[1778217754609,46.91,79586.0,0.0,-0.98939,1e-05,1.23166]
[1778217759639,46.91,79585.69,0.0,-0.98939,1e-05,1.23123]
[1778217765681,46.91,79585.07,0.0,-0.9894,1e-05,1.23037]
[1778217771723,46.91,79583.65,0.0,-0.98942,1e-05,1.22839]
[1778217776758,46.91,79584.27,0.0,-0.98941,1e-05,1.22925]
[1778217781793,46.91,79584.38,0.0,-0.98941,1e-05,1.2294]
[1778217786828,46.91,79583.95,0.0,-0.98941,1e-05,1.22881]
[1778217791863,46.91,79582.23,0.0,-0.98944,1e-05,1.22641]
[1778217797905,46.91,79582.64,0.0,-0.98943,1e-05,1.22698]
[1778217802940,46.91,79582.94,0.0,-0.98943,1e-05,1.2274]
[1778217807974,46.91,79587.22,0.0,-0.98937,1e-05,1.23336]
[1778217813010,46.91,79584.9,0.0,-0.98942,1e-05,1.22768]
[1778217818046,46.91,79585.02,0.0,-0.98942,1e-05,1.22784]
[1778217823082,46.91,79584.25,0.0,-0.98943,1e-05,1.22677]
[1778217828116,46.91,79584.04,0.0,-0.98943,1e-05,1.22648]
[1778217833152,46.91,79582.68,0.0,-0.98945,1e-05,1.22459]
[1778217839032,46.91,79583.21,0.0,-0.98944,1e-05,1.22533]
[1778217844229,46.91,79575.37,0.0,-0.98955,1e-05,1.21448]
[1778217849264,46.91,79578.73,0.0,-0.9895,1e-05,1.21912]
[1778217854298,46.91,79579.08,0.0,-0.9895,1e-05,1.2196]
[1778217859335,46.91,79579.66,0.0,-0.98949,1e-05,1.22041]
[1778217864369,46.91,79580.05,0.0,-0.98949,1e-05,1.22095]
[1778217870411,46.91,79580.79,0.0,-0.98948,1e-05,1.22197]
[1778217876455,46.91,79580.16,0.0,-0.98951,1e-05,1.21866]
[1778217881490,46.91,79582.78,0.0,-0.98947,1e-05,1.22228]
[1778217887532,46.91,79582.27,0.0,-0.98948,1e-05,1.22158]
[1778217892568,46.91,79582.38,0.0,-0.98948,1e-05,1.22173]
[1778217897604,46.91,79582.86,0.0,-0.98947,1e-05,1.2224]
[1778217902640,46.91,79582.18,0.0,-0.98948,1e-05,1.22145]
[1778217907674,46.91,79581.48,0.0,-0.98949,1e-05,1.22048]
[1778217913717,46.91,79581.25,0.0,-0.98949,1e-05,1.22016]
[1778217918751,46.91,79579.15,0.0,-0.98952,1e-05,1.21726]
[1778217923785,46.91,79579.49,0.0,-0.98951,1e-05,1.21773]
[1778217928821,46.91,79584.21,0.0,-0.98945,1e-05,1.22427]
[1778217933856,46.91,79585.87,0.0,-0.98945,1e-05,1.22412]
[1778217934865,46.91,79593.76,0.0,-0.98934,1e-05,1.23512]
[1778217935870,46.91,79595.09,0.0,-0.98932,1e-05,1.23698]
[1778217940905,46.91,79596.02,0.0,-0.98931,1e-05,1.23828]
[1778217946947,46.91,79597.79,0.0,-0.98929,1e-05,1.24076]
[1778217952989,46.91,79598.93,0.0,-0.98927,1e-05,1.24236]
[1778217958023,46.91,79601.87,0.0,-0.98923,1e-05,1.2465]
[1778217963059,46.91,79604.26,0.0,-0.9892,1e-05,1.24987]
[1778217968094,46.91,79605.61,0.0,-0.98918,1e-05,1.25178]
[1778217973130,46.91,79607.77,0.0,-0.98915,1e-05,1.25483]
[1778217978166,46.91,79608.81,0.0,-0.98913,1e-05,1.25631]
[1778217983200,46.91,79608.08,0.0,-0.98914,1e-05,1.25527]
[1778217988235,46.91,79609.67,0.0,-0.98912,1e-05,1.25753]
[1778217995284,46.91,79610.65,0.0,-0.98913,1e-05,1.25642]
[1778218001326,46.91,79610.92,0.0,-0.98912,1e-05,1.2568]
[1778218007369,46.91,79611.57,0.0,-0.98912,1e-05,1.25773]
[1778218012404,46.91,79611.92,0.0,-0.98911,1e-05,1.25822]
[1778218015424,46.91,79621.48,0.0,-0.98898,1e-05,1.27185]
[1778218017438,46.91,79626.02,0.0,-0.98891,1e-05,1.27837]
[1778218022473,46.91,79624.85,0.0,-0.98893,1e-05,1.27669]
[1778218027508,46.91,79626.95,0.0,-0.9889,1e-05,1.27971]
[1778218032543,46.91,79624.53,0.0,-0.98893,1e-05,1.27623]
[1778218037578,46.91,79625.07,0.0,-0.98893,1e-05,1.277]
[1778218042614,46.91,79623.84,0.0,-0.98894,1e-05,1.27524]
[1778218047649,46.91,79621.27,0.0,-0.98898,1e-05,1.27155]
[1778218048655,46.91,79615.52,0.0,-0.98906,1e-05,1.26334]
[1778218052684,46.91,79608.73,0.0,-0.98918,1e-05,1.25121]
[1778218057720,46.91,79607.68,0.0,-0.98919,1e-05,1.24973]
[1778218062754,46.91,79604.73,0.0,-0.98923,1e-05,1.24557]
[1778218067790,46.91,79602.16,0.0,-0.98927,1e-05,1.24195]
[1778218072825,46.91,79601.18,0.0,-0.98928,1e-05,1.24058]
[1778218074844,46.91,79596.25,0.0,-0.98935,1e-05,1.23367]
[1778218079874,46.91,79598.26,0.0,-0.98932,1e-05,1.23648]
[1778218084909,46.91,79599.93,0.0,-0.9893,1e-05,1.23882]
[1778218089944,46.91,79601.69,0.0,-0.98927,1e-05,1.24129]
[1778218094979,46.91,79600.88,0.0,-0.98928,1e-05,1.24015]
[1778218100028,46.91,79602.54,0.0,-0.98926,1e-05,1.24249]
[1778218105050,46.91,79605.3,0.0,-0.98922,1e-05,1.24637]
[1778218110085,46.91,79608.32,0.0,-0.98918,1e-05,1.25063]
[1778218115122,46.91,79609.62,0.0,-0.98918,1e-05,1.24998]
[1778218120155,46.91,79610.24,0.0,-0.98918,1e-05,1.25086]
[1778218126198,46.91,79611.73,0.0,-0.98915,1e-05,1.25296]
[1778218133246,46.91,79611.71,0.0,-0.98915,1e-05,1.25294]
[1778218138281,46.91,79611.46,0.0,-0.98916,1e-05,1.25258]
[1778218143316,46.91,79612.67,0.0,-0.98914,1e-05,1.2543]
[1778218148352,46.91,79614.77,0.0,-0.98911,1e-05,1.25727]
[1778218151373,46.91,79622.8,0.0,-0.989,1e-05,1.26871]
[1778218152382,46.91,79623.26,0.0,-0.98899,1e-05,1.26937]
[1778218153389,46.91,79625.69,0.0,-0.98896,1e-05,1.27285]
[1778218158423,46.91,79626.57,0.0,-0.98895,1e-05,1.27411]
[1778218163458,46.91,79625.39,0.0,-0.98896,1e-05,1.27242]
[1778218167330,46.91,79628.8,0.0,-0.98891,1e-05,1.27732]
[1778218172524,46.91,79624.74,0.0,-0.98899,1e-05,1.26897]
[1778218177558,46.91,79624.44,0.0,-0.989,1e-05,1.26854]
[1778218182593,46.91,79623.24,0.0,-0.98901,1e-05,1.26683]
[1778218187628,46.91,79624.35,0.0,-0.989,1e-05,1.26842]
[1778218192663,46.91,79622.92,0.0,-0.98902,1e-05,1.26637]
[1778218197540,46.91,79615.87,0.0,-0.98912,1e-05,1.25634]
[1778218202734,46.91,79615.2,0.0,-0.98913,1e-05,1.25539]
[1778218207768,46.91,79610.4,0.0,-0.98919,1e-05,1.24859]
[1778218209782,46.91,79615.15,0.0,-0.98913,1e-05,1.25532]
[1778218214817,46.91,79620.69,0.0,-0.98905,1e-05,1.26319]
[1778218219852,46.91,79624.96,0.0,-0.98899,1e-05,1.26929]
[1778218224891,46.91,79624.95,0.0,-0.98899,1e-05,1.26927]
[1778218229923,46.91,79649.9,0.0,-0.98863,1e-05,1.30537]
[1778218230930,46.91,79655.93,0.0,-0.98855,1e-05,1.31419]
[1778218233957,46.91,79650.85,0.0,-0.98864,1e-05,1.30413]
[1778218235969,46.91,79651.94,0.0,-0.98863,1e-05,1.30572]
[1778218241012,46.91,79651.56,0.0,-0.98863,1e-05,1.30514]
[1778218246039,46.91,79661.23,0.0,-0.98849,1e-05,1.31935]
[1778218249088,46.91,79661.86,0.0,-0.98848,1e-05,1.32022]
[1778218250068,46.91,79667.26,0.0,-0.9884,1e-05,1.32819]
[1778218251075,46.91,79677.18,0.0,-0.98826,1e-05,1.34296]
[1778218252081,46.91,79675.25,0.0,-0.98829,1e-05,1.34004]
[1778218253091,46.91,79674.87,0.0,-0.98829,1e-05,1.33941]
[1778218256112,46.91,79681.47,0.0,-0.9882,1e-05,1.34908]
[1778218258125,46.91,79685.35,0.0,-0.98814,2e-05,1.35477]
[1778218263160,46.91,79683.95,0.0,-0.98816,2e-05,1.35229]
[1778218268194,46.91,79675.97,0.0,-0.98829,1e-05,1.33998]
[1778218269202,46.91,79676.67,0.0,-0.98828,1e-05,1.34098]
[1778218274237,46.9,79677.72,0.0,-0.98826,1e-05,1.34237]
[1778218279272,46.9,79679.43,0.0,-0.98824,1e-05,1.34477]
[1778218284307,46.9,79681.09,0.0,-0.98821,1e-05,1.34713]
[1778218289342,46.9,79680.33,0.0,-0.98823,1e-05,1.34588]
[1778218294377,46.9,79679.0,0.0,-0.98827,1e-05,1.34122]
[1778218299412,46.9,79677.59,0.0,-0.98829,1e-05,1.33911]
[1778218304446,46.9,79678.87,0.0,-0.98827,1e-05,1.34102]
[1778218309482,46.9,79674.18,0.0,-0.98834,1e-05,1.33402]
[1778218314517,46.9,79676.41,0.0,-0.98831,1e-05,1.33735]
[1778218317538,46.9,79671.08,0.0,-0.98839,1e-05,1.32941]
[1778218318546,46.9,79663.58,0.0,-0.9885,1e-05,1.3183]
[1778218319553,46.9,79661.26,0.0,-0.98853,1e-05,1.31488]
[1778218324588,46.9,79664.01,0.0,-0.98849,1e-05,1.31894]
[1778218329622,46.9,79662.46,0.0,-0.98851,1e-05,1.31665]
[1778218334657,46.9,79659.17,0.0,-0.98856,1e-05,1.31181]
[1778218338687,46.9,79653.87,0.0,-0.98864,1e-05,1.30403]
[1778218340701,46.9,79652.5,0.0,-0.98866,1e-05,1.30203]
[1778218343722,46.9,79658.3,0.0,-0.98857,1e-05,1.31053]
[1778218344734,46.9,79658.9,0.0,-0.98857,1e-05,1.31141]
[1778218348597,46.9,79666.38,0.0,-0.98846,1e-05,1.32244]
[1778218349767,46.9,79667.97,0.0,-0.98843,1e-05,1.32479]
[1778218351779,46.9,79671.3,0.0,-0.98841,1e-05,1.32714]
[1778218352787,46.9,79677.53,0.0,-0.98831,1e-05,1.33641]
[1778218353794,46.9,79678.75,0.0,-0.9883,1e-05,1.33823]
[1778218358830,46.9,79677.5,0.0,-0.98831,1e-05,1.33636]
[1778218363863,46.9,79678.86,0.0,-0.98829,1e-05,1.33839]
[1778218368899,46.9,79680.4,0.0,-0.98827,1e-05,1.34069]
[1778218373934,46.9,79679.05,0.0,-0.98829,1e-05,1.33866]
[1778218378969,46.9,79679.0,0.0,-0.98829,1e-05,1.33859]
[1778218384005,46.9,79678.15,0.0,-0.9883,1e-05,1.33732]
[1778218389039,46.9,79678.73,0.0,-0.9883,1e-05,1.33818]
[1778218394073,46.9,79678.79,0.0,-0.9883,1e-05,1.33827]
[1778218397095,46.9,79684.1,0.0,-0.98822,1e-05,1.34622]
[1778218403138,46.9,79682.83,0.0,-0.98823,1e-05,1.34432]
[1778218408174,46.9,79683.23,0.0,-0.98823,1e-05,1.34491]
[1778218413208,46.9,79682.44,0.0,-0.98826,1e-05,1.34108]
[1778218418244,46.9,79680.68,0.0,-0.98829,1e-05,1.33845]
[1778218423279,46.9,79680.01,0.0,-0.9883,1e-05,1.33745]
[1778218427314,46.9,79674.89,0.0,-0.98838,1e-05,1.32982]
[1778218432349,46.9,79677.25,0.0,-0.98834,1e-05,1.33333]
[1778218437384,46.9,79682.85,0.0,-0.98826,1e-05,1.34169]
[1778218438391,46.9,79684.7,0.0,-0.98823,1e-05,1.34447]
[1778218443426,46.9,79684.57,0.0,-0.98823,1e-05,1.34426]
[1778218448461,46.9,79684.67,0.0,-0.98823,1e-05,1.3444]
[1778218453496,46.9,79683.57,0.0,-0.98825,1e-05,1.34276]
[1778218458531,46.9,79683.25,0.0,-0.98825,1e-05,1.34228]
[1778218463572,46.9,79682.33,0.0,-0.98827,1e-05,1.3409]
[1778218468608,46.9,79682.33,0.0,-0.98827,1e-05,1.3409]
[1778218473642,46.9,79683.55,0.0,-0.98827,1e-05,1.34011]
[1778218475656,46.9,79687.01,0.0,-0.98822,1e-05,1.34529]
[1778218480691,46.9,79686.41,0.0,-0.98823,1e-05,1.34437]
[1778218487740,46.9,79686.0,0.0,-0.98823,1e-05,1.34368]
[1778218492775,46.9,79687.02,0.0,-0.98822,1e-05,1.34514]
[1778218497809,46.9,79684.64,0.0,-0.98825,1e-05,1.34151]
[1778218502856,46.9,79690.83,0.0,-0.98816,2e-05,1.35075]
[1778218503853,46.9,79692.05,0.0,-0.98814,2e-05,1.35256]
[1778218509725,46.9,79689.4,0.0,-0.98819,2e-05,1.34837]
[1778218514930,46.9,79689.56,0.0,-0.98819,2e-05,1.34843]
[1778218519966,46.89,79686.6,0.0,-0.98823,1e-05,1.3438]
[1778218521980,46.89,79685.57,0.0,-0.98825,1e-05,1.34221]
[1778218526008,46.89,79678.79,0.0,-0.98835,1e-05,1.332]
[1778218528021,46.89,79677.46,0.0,-0.98837,1e-05,1.33002]
[1778218534066,46.89,79680.07,0.0,-0.98835,1e-05,1.3313]
[1778218539097,46.89,79682.87,0.0,-0.98831,1e-05,1.33547]
[1778218544133,46.89,79683.4,0.0,-0.9883,1e-05,1.33626]
[1778218549168,46.89,79680.25,0.0,-0.98835,1e-05,1.33156]
[1778218554203,46.89,79681.56,0.0,-0.98833,1e-05,1.33352]
[1778218559239,46.89,79681.96,0.0,-0.98832,1e-05,1.33411]
[1778218564278,46.89,79680.19,0.0,-0.98835,1e-05,1.33147]
[1778218569311,46.89,79679.89,0.0,-0.98836,1e-05,1.33103]
[1778218574346,46.89,79685.85,0.0,-0.98827,1e-05,1.33992]
[1778218579381,46.89,79684.4,0.0,-0.98829,1e-05,1.33775]
[1778218584416,46.89,79685.28,0.0,-0.98828,1e-05,1.33907]
[1778218589453,46.89,79683.95,0.0,-0.9883,1e-05,1.33708]
[1778218594487,46.89,79684.42,0.0,-0.98831,1e-05,1.33517]
[1778218600528,46.89,79685.42,0.0,-0.9883,1e-05,1.33666]
[1778218604556,46.89,79694.28,0.0,-0.98816,2e-05,1.34995]
[1778218605563,46.89,79695.0,0.0,-0.98815,2e-05,1.35103]
[1778218610601,46.89,79700.22,0.0,-0.98807,2e-05,1.35882]
[1778218615636,46.89,79700.68,0.0,-0.98807,2e-05,1.35935]
[1778218621682,46.89,79699.31,0.0,-0.98809,2e-05,1.35704]
[1778218626713,46.89,79700.82,0.0,-0.98807,2e-05,1.3591]
[1778218632755,46.89,79698.33,0.0,-0.98811,2e-05,1.35501]
[1778218637790,46.88,79697.01,0.0,-0.98814,2e-05,1.35274]
[1778218642825,46.88,79694.88,0.0,-0.98817,2e-05,1.34926]
[1778218647860,46.88,79694.77,0.0,-0.98817,2e-05,1.34881]
[1778218652895,46.88,79693.85,0.0,-0.98821,2e-05,1.3445]
[1778218657930,46.88,79693.44,0.0,-0.98822,1e-05,1.34361]
[1778218662965,46.88,79694.28,0.0,-0.98821,2e-05,1.34459]
[1778218668000,46.87,79693.65,0.0,-0.98823,1e-05,1.34335]
[1778218673035,46.87,79693.26,0.0,-0.98823,1e-05,1.34247]
[1778218678070,46.87,79691.62,0.0,-0.98826,1e-05,1.33973]
[1778218683105,46.87,79691.03,0.0,-0.98827,1e-05,1.33857]
[1778218688141,46.87,79689.38,0.0,-0.9883,1e-05,1.33585]
[1778218693175,46.86,79689.32,0.0,-0.9883,1e-05,1.33554]
[1778218697203,46.86,79683.15,0.0,-0.9884,1e-05,1.32619]
[1778218698211,46.86,79680.02,0.0,-0.98844,1e-05,1.32153]
[1778218703246,46.86,79682.71,0.0,-0.9884,1e-05,1.32545]
[1778218708280,46.86,79683.79,0.0,-0.98839,1e-05,1.327]
[1778218713315,46.86,79683.3,0.0,-0.98842,1e-05,1.32361]
[1778218718350,46.86,79686.51,0.0,-0.98837,1e-05,1.32833]
[1778218723385,46.86,79688.1,0.0,-0.98835,1e-05,1.33064]
[1778218728420,46.86,79687.84,0.0,-0.98835,1e-05,1.3302]
[1778218733456,46.86,79691.92,0.0,-0.98829,1e-05,1.33623]
[1778218735472,46.86,79692.72,0.0,-0.98828,1e-05,1.33738]
[1778218740507,46.86,79692.32,0.0,-0.98829,1e-05,1.33665]
[1778218745542,46.86,79692.67,0.0,-0.98828,1e-05,1.33703]
[1778218750578,46.86,79690.63,0.0,-0.98832,1e-05,1.33379]
[1778218755613,46.86,79691.15,0.0,-0.98831,1e-05,1.3344]
[1778218760649,46.85,79692.7,0.0,-0.98829,1e-05,1.33653]
[1778218765684,46.85,79691.25,0.0,-0.98831,1e-05,1.33416]
[1778218770719,46.85,79691.9,0.0,-0.98831,1e-05,1.33493]
[1778218775754,46.85,79692.9,0.0,-0.98831,1e-05,1.33361]
[1778218781796,46.85,79693.45,0.0,-0.98831,1e-05,1.33417]
[1778218786831,46.85,79694.43,0.0,-0.9883,1e-05,1.33543]
[1778218791870,46.85,79694.72,0.0,-0.98829,1e-05,1.33563]
[1778218796901,46.84,79693.51,0.0,-0.98832,1e-05,1.33359]
[1778218801937,46.84,79691.44,0.0,-0.98835,1e-05,1.33028]
[1778218806971,46.84,79690.19,0.0,-0.98837,1e-05,1.32819]
[1778218812013,46.84,79687.74,0.0,-0.98841,1e-05,1.32434]
[1778218820065,46.84,79685.81,0.0,-0.98844,1e-05,1.32112]
[1778218827114,46.84,79684.26,0.0,-0.98847,1e-05,1.31853]
[1778218832151,46.83,79683.46,0.0,-0.9885,1e-05,1.31454]
[1778218841212,46.83,79685.98,0.0,-0.98847,1e-05,1.31791]
[1778218846248,46.83,79687.05,0.0,-0.98845,1e-05,1.31931]
[1778218852131,46.83,79688.02,0.0,-0.98844,1e-05,1.32052]
[1778218857328,46.83,79688.27,0.0,-0.98844,1e-05,1.3207]
[1778218862361,46.83,79688.48,0.0,-0.98844,1e-05,1.32084]
[1778218867396,46.83,79690.06,0.0,-0.98842,1e-05,1.323]
[1778218869409,46.82,79695.81,0.0,-0.98833,1e-05,1.33148]
[1778218871424,46.82,79697.8,0.0,-0.9883,1e-05,1.33434]
[1778218876459,46.82,79700.34,0.0,-0.98827,1e-05,1.33782]
[1778218881494,46.82,79701.78,0.0,-0.98825,1e-05,1.33961]
[1778218882501,46.82,79709.93,0.0,-0.98813,2e-05,1.3518]
[1778218883508,46.82,79711.69,0.0,-0.9881,2e-05,1.35436]
[1778218888543,46.81,79707.39,0.0,-0.98817,2e-05,1.34731]
[1778218890556,46.81,79700.64,0.0,-0.98828,1e-05,1.33696]
[1778218891566,46.81,79699.63,0.0,-0.98832,1e-05,1.33274]
[1778218896599,46.81,79696.37,0.0,-0.98837,1e-05,1.32749]
[1778218901635,46.81,79696.06,0.0,-0.98838,1e-05,1.32667]
[1778218906670,46.8,79689.62,0.0,-0.98848,1e-05,1.31679]
[1778218911705,46.8,79690.24,0.0,-0.98847,1e-05,1.31747]
[1778218916739,46.8,79691.94,0.0,-0.98845,1e-05,1.31971]
[1778218921777,46.8,79692.46,0.0,-0.98844,1e-05,1.32027]
[1778218926810,46.8,79696.48,0.0,-0.98838,1e-05,1.32602]
[1778218931846,46.8,79698.24,0.0,-0.98836,1e-05,1.32837]
[1778218937886,46.79,79697.51,0.0,-0.98837,1e-05,1.32697]
[1778218942922,46.79,79697.12,0.0,-0.98838,1e-05,1.32616]
[1778218947957,46.79,79696.77,0.0,-0.98839,1e-05,1.32541]
[1778218950978,46.79,79702.18,0.0,-0.98831,1e-05,1.33336]
[1778218951985,46.79,79705.34,0.0,-0.98829,1e-05,1.33541]
[1778218955010,46.79,79707.77,0.0,-0.98825,2e-05,1.33885]
[1778218960045,46.79,79711.3,0.0,-0.9882,2e-05,1.34379]
[1778218965080,46.78,79711.11,0.0,-0.98821,2e-05,1.34311]
[1778218970114,46.78,79714.91,0.0,-0.98816,2e-05,1.34842]
[1778218975150,46.78,79716.45,0.0,-0.98814,2e-05,1.3503]
[1778218980191,46.77,79716.73,0.0,-0.98814,2e-05,1.35028]
[1778218985218,46.77,79719.71,0.0,-0.9881,2e-05,1.35435]
[1778218990254,46.77,79721.68,0.0,-0.98807,2e-05,1.35688]
[1778218995290,46.77,79720.51,0.0,-0.98809,2e-05,1.35465]
[1778219000324,46.76,79720.92,0.0,-0.98809,2e-05,1.35482]
[1778219006366,46.76,79721.3,0.0,-0.98809,2e-05,1.35486]
[1778219011401,46.76,79722.34,0.0,-0.9881,2e-05,1.35335]
[1778219019457,46.75,79722.69,0.0,-0.9881,2e-05,1.3532]
[1778219024492,46.75,79725.1,0.0,-0.98807,2e-05,1.35643]
[1778219029527,46.75,79727.6,0.0,-0.98804,2e-05,1.35977]
[1778219034566,46.74,79729.26,0.0,-0.98802,2e-05,1.36183]
[1778219039601,46.74,79731.4,0.0,-0.98799,2e-05,1.36464]
[1778219044635,46.74,79728.62,0.0,-0.98804,2e-05,1.35997]
[1778219049671,46.73,79733.36,0.0,-0.98797,2e-05,1.3668]
[1778219054706,46.73,79736.58,0.0,-0.98792,2e-05,1.37128]
[1778219059741,46.73,79737.37,0.0,-0.98792,2e-05,1.37204]
[1778219064777,46.73,79737.64,0.0,-0.98792,2e-05,1.37198]
[1778219069812,46.72,79738.64,0.0,-0.98791,2e-05,1.37304]
[1778219075854,46.72,79740.02,0.0,-0.98791,2e-05,1.3719]
[1778219080889,46.71,79741.1,0.0,-0.9879,2e-05,1.37307]
[1778219085924,46.71,79741.47,0.0,-0.9879,2e-05,1.37304]
[1778219090961,46.71,79740.13,0.0,-0.98793,2e-05,1.3705]
[1778219095995,46.7,79737.67,0.0,-0.98797,2e-05,1.36625]
[1778219101032,46.7,79738.69,0.0,-0.98796,2e-05,1.36738]
[1778219106067,46.7,79739.42,0.0,-0.98795,2e-05,1.36808]
[1778219111102,46.7,79740.94,0.0,-0.98793,2e-05,1.36999]
[1778219116137,46.69,79741.41,0.0,-0.98793,2e-05,1.37028]
[1778219123186,46.69,79742.12,0.0,-0.98793,2e-05,1.37075]
[1778219126208,46.69,79753.33,0.0,-0.98775,2e-05,1.38775]
[1778219127214,46.69,79764.18,0.0,-0.98759,2e-05,1.40452]
[1778219128223,46.69,79765.04,0.0,-0.98757,2e-05,1.40571]
[1778219133255,46.68,79764.68,0.0,-0.98761,2e-05,1.40167]
[1778219138293,46.68,79763.73,0.0,-0.98763,2e-05,1.39947]
[1778219144334,46.67,79763.07,0.0,-0.98765,2e-05,1.39758]
[1778219149369,46.67,79764.58,0.0,-0.98763,2e-05,1.39923]
[1778219154404,46.66,79766.99,0.0,-0.9876,2e-05,1.40228]
[1778219157425,46.66,79759.18,0.0,-0.98773,2e-05,1.38969]
[1778219159439,46.66,79757.58,0.0,-0.98776,2e-05,1.38696]
[1778219160446,46.66,79749.95,0.0,-0.98788,2e-05,1.37506]
[1778219161453,46.66,79747.96,0.0,-0.98791,2e-05,1.3719]
[1778219166495,46.65,79751.47,0.0,-0.98786,2e-05,1.37685]
[1778219172533,46.65,79753.24,0.0,-0.98784,2e-05,1.37902]
[1778219177568,46.65,79755.1,0.0,-0.98781,2e-05,1.38144]
[1778219184465,46.64,79756.05,0.0,-0.98781,2e-05,1.38228]
[1778219188645,46.64,79761.54,0.0,-0.98772,2e-05,1.39041]
[1778219192673,46.64,79765.79,0.0,-0.98768,2e-05,1.3939]
[1778219197707,46.63,79766.13,0.0,-0.98769,2e-05,1.39389]
[1778219202747,46.6,79767.02,0.0,-0.98772,2e-05,1.39096]
[1778219207782,46.6,79767.04,0.0,-0.98772,2e-05,1.39047]
[1778219212818,46.6,79766.93,0.0,-0.98773,2e-05,1.38977]
[1778219217852,46.59,79764.23,0.0,-0.98777,2e-05,1.38505]
[1778219221879,46.59,79759.6,0.0,-0.98785,2e-05,1.37752]
[1778219223894,46.59,79754.13,0.0,-0.98794,2e-05,1.36892]
[1778219224900,46.59,79753.69,0.0,-0.98794,2e-05,1.36817]
[1778219229936,46.58,79749.64,0.0,-0.98802,2e-05,1.36116]
[1778219234973,46.57,79747.07,0.0,-0.98808,2e-05,1.35483]
[1778219240012,46.56,79725.09,0.0,-0.98842,1e-05,1.32112]
[1778219241017,46.56,79715.51,0.0,-0.98856,1e-05,1.30687]
[1778219246051,46.56,79712.81,0.0,-0.9886,1e-05,1.30288]
[1778219249078,46.56,79677.46,0.0,-0.98911,1e-05,1.25149]
[1778219250082,46.56,79667.3,0.0,-0.98925,1e-05,1.23703]
[1778219252095,46.56,79672.39,0.0,-0.9892,1e-05,1.24175]
[1778219254110,46.56,79664.5,0.0,-0.98931,1e-05,1.23058]
[1778219259145,46.56,79660.9,0.0,-0.98936,1e-05,1.22551]
[1778219261161,46.56,79655.09,0.0,-0.98944,1e-05,1.21735]
[1778219265188,46.56,79655.66,0.0,-0.98943,1e-05,1.21815]
[1778219271230,46.56,79660.17,0.0,-0.98937,1e-05,1.22448]
[1778219276265,46.56,79664.18,0.0,-0.98932,1e-05,1.23013]
[1778219281302,46.56,79657.88,0.0,-0.9894,1e-05,1.22126]
[1778219283315,46.56,79658.3,0.0,-0.9894,1e-05,1.22185]
[1778219287343,46.56,79662.3,0.0,-0.98934,1e-05,1.22748]
[1778219289358,46.56,79671.64,0.0,-0.98921,1e-05,1.24069]
[1778219290364,46.56,79677.25,0.0,-0.98913,1e-05,1.24868]
[1778219291371,46.56,79679.51,0.0,-0.9891,1e-05,1.25191]
[1778219294402,46.57,79682.79,0.0,-0.98905,1e-05,1.25665]
[1778219299436,46.57,79683.1,0.0,-0.98905,1e-05,1.25726]
[1778219304472,46.57,79682.68,0.0,-0.98905,1e-05,1.25685]
[1778219309507,46.57,79684.01,0.0,-0.98903,1e-05,1.25876]
[1778219314542,46.57,79685.48,0.0,-0.98903,1e-05,1.25835]
[1778219319577,46.57,79685.3,0.0,-0.98904,1e-05,1.25809]
[1778219325620,46.57,79685.6,0.0,-0.98903,1e-05,1.25852]
[1778219330655,46.57,79687.49,0.0,-0.989,1e-05,1.26124]
[1778219335690,46.57,79686.42,0.0,-0.98902,1e-05,1.2597]
[1778219340727,46.57,79687.06,0.0,-0.98901,1e-05,1.26062]
[1778219342741,46.57,79680.06,0.0,-0.98911,1e-05,1.25058]
[1778219347775,46.57,79683.57,0.0,-0.98906,1e-05,1.2556]
[1778219352815,46.57,79683.19,0.0,-0.98907,1e-05,1.25506]
[1778219357854,46.57,79686.38,0.0,-0.98902,1e-05,1.25964]
[1778219362889,46.57,79687.34,0.0,-0.98901,1e-05,1.26102]
[1778219367925,46.57,79686.64,0.0,-0.98902,1e-05,1.26001]
[1778219372959,46.57,79687.19,0.0,-0.98903,1e-05,1.25828]
[1778219377994,46.57,79689.01,0.0,-0.989,1e-05,1.26089]
[1778219383030,46.57,79691.78,0.0,-0.98896,1e-05,1.26489]
[1778219388065,46.57,79689.83,0.0,-0.98899,1e-05,1.26208]
[1778219393102,46.57,79689.53,0.0,-0.989,1e-05,1.26164]
[1778219398134,46.57,79690.62,0.0,-0.98898,1e-05,1.26321]
[1778219402163,46.57,79701.15,0.0,-0.98883,1e-05,1.27847]
[1778219403170,46.57,79703.69,0.0,-0.98879,1e-05,1.28217]
[1778219407202,46.57,79697.32,0.0,-0.98889,1e-05,1.2729]
[1778219412235,46.57,79692.18,0.0,-0.98896,1e-05,1.26547]
[1778219417270,46.57,79690.01,0.0,-0.98899,1e-05,1.26233]
[1778219420291,46.57,79690.06,0.0,-0.98899,1e-05,1.26241]
[1778219426333,46.57,79688.39,0.0,-0.98901,1e-05,1.26]
[1778219431368,46.57,79687.87,0.0,-0.98904,1e-05,1.25673]
[1778219435397,46.57,79698.12,0.0,-0.9889,1e-05,1.27152]
[1778219436403,46.57,79697.18,0.0,-0.98891,1e-05,1.27015]
[1778219441441,46.57,79694.64,0.0,-0.98895,1e-05,1.26648]
[1778219447487,46.57,79695.36,0.0,-0.98893,1e-05,1.26752]
[1778219452517,46.57,79695.03,0.0,-0.98894,1e-05,1.26698]
[1778219457552,46.57,79692.95,0.0,-0.98897,1e-05,1.26397]
[1778219463594,46.57,79690.57,0.0,-0.989,1e-05,1.26054]
[1778219468629,46.57,79688.12,0.0,-0.98904,1e-05,1.25702]
[1778219474671,46.57,79686.19,0.0,-0.98907,1e-05,1.25425]
[1778219479705,46.57,79686.17,0.0,-0.98907,1e-05,1.25422]
[1778219486756,46.57,79685.58,0.0,-0.98907,1e-05,1.25338]
[1778219492799,46.57,79685.29,0.0,-0.9891,1e-05,1.25044]
[1778219497834,46.57,79685.25,0.0,-0.9891,1e-05,1.25038]
[1778219502868,46.57,79685.58,0.0,-0.9891,1e-05,1.25085]
[1778219508910,46.57,79685.65,0.0,-0.9891,1e-05,1.25095]
[1778219513945,46.57,79685.36,0.0,-0.9891,1e-05,1.25054]
[1778219518980,46.57,79685.35,0.0,-0.9891,1e-05,1.25052]
[1778219524023,46.57,79686.16,0.0,-0.98909,1e-05,1.25168]
[1778219526882,46.57,79691.18,0.0,-0.98902,1e-05,1.25889]
[1778219532078,46.57,79689.52,0.0,-0.98904,1e-05,1.2565]
[1778219537117,46.57,79689.41,0.0,-0.98904,1e-05,1.25634]
[1778219542148,46.57,79688.99,0.0,-0.98905,1e-05,1.25574]
[1778219547183,46.57,79689.82,0.0,-0.98904,1e-05,1.25693]
[1778219552218,46.57,79688.58,0.0,-0.98907,1e-05,1.25263]
[1778219557253,46.57,79686.81,0.0,-0.9891,1e-05,1.25009]
[1778219562290,46.57,79686.31,0.0,-0.98911,1e-05,1.24938]
[1778219567334,46.57,79686.14,0.0,-0.98911,1e-05,1.24913]
[1778219572370,46.57,79686.14,0.0,-0.98911,1e-05,1.24913]
[1778219577405,46.57,79686.2,0.0,-0.98911,1e-05,1.24922]
[1778219579419,46.57,79681.02,0.0,-0.98918,1e-05,1.24183]
[1778219584455,46.57,79681.94,0.0,-0.98917,1e-05,1.24314]
[1778219589489,46.57,79682.37,0.0,-0.98916,1e-05,1.24375]
[1778219594524,46.57,79681.21,0.0,-0.98918,1e-05,1.24212]
[1778219604595,46.57,79682.64,0.0,-0.98916,1e-05,1.24423]
[1778219609631,46.57,79683.15,0.0,-0.98915,1e-05,1.245]
[1778219610638,46.57,79673.65,0.0,-0.98928,1e-05,1.23153]
[1778219611645,46.57,79672.43,0.0,-0.98932,1e-05,1.22735]
[1778219617688,46.57,79674.06,0.0,-0.9893,1e-05,1.22993]
[1778219623729,46.57,79674.39,0.0,-0.98929,1e-05,1.23069]
[1778219628764,46.57,79677.02,0.0,-0.98925,1e-05,1.23466]
[1778219633800,46.58,79675.48,0.0,-0.98927,1e-05,1.23274]
[1778219638835,46.58,79677.23,0.0,-0.98924,1e-05,1.23549]
[1778219643870,46.58,79686.79,0.0,-0.9891,1e-05,1.24935]
[1778219644877,46.58,79687.65,0.0,-0.98909,1e-05,1.25061]
[1778219649912,46.58,79688.13,0.0,-0.98908,1e-05,1.25142]
[1778219654947,46.58,79684.67,0.0,-0.98913,1e-05,1.24663]
[1778219659982,46.58,79686.82,0.0,-0.9891,1e-05,1.24986]
[1778219665018,46.58,79688.95,0.0,-0.98907,1e-05,1.25306]
[1778219671061,46.59,79689.52,0.0,-0.98908,1e-05,1.25149]
[1778219676095,46.59,79689.2,0.0,-0.98908,1e-05,1.25116]
[1778219681130,46.59,79689.19,0.0,-0.98908,1e-05,1.25129]
[1778219688021,46.59,79688.33,0.0,-0.98909,1e-05,1.25026]
[1778219693214,46.59,79688.14,0.0,-0.98909,1e-05,1.25014]
[1778219698249,46.59,79685.99,0.0,-0.98912,1e-05,1.24724]
[1778219705297,46.59,79688.85,0.0,-0.98908,1e-05,1.25157]
[1778219710333,46.59,79686.2,0.0,-0.98911,1e-05,1.24794]
[1778219715368,46.59,79688.07,0.0,-0.98909,1e-05,1.25079]
[1778219720403,46.6,79687.87,0.0,-0.98909,1e-05,1.25067]
[1778219726448,46.6,79687.26,0.0,-0.98909,1e-05,1.25]
[1778219731481,46.6,79687.19,0.0,-0.98911,1e-05,1.24754]
[1778219738372,46.6,79688.03,0.0,-0.9891,1e-05,1.249]
[1778219743564,46.6,79688.35,0.0,-0.98909,1e-05,1.24963]
[1778219748599,46.6,79688.1,0.0,-0.98909,1e-05,1.24945]
[1778219753633,46.6,79688.49,0.0,-0.98909,1e-05,1.25019]
[1778219758669,46.61,79688.21,0.0,-0.98909,1e-05,1.24996]
[1778219763705,46.61,79688.31,0.0,-0.98909,1e-05,1.25027]
[1778219769747,46.73,79688.31,0.0,-0.98892,1e-05,1.26732]
[1778219774787,46.75,79688.9,0.0,-0.98886,1e-05,1.27236]
[1778219779818,46.78,79683.45,0.0,-0.9889,1e-05,1.26861]
[1778219780825,46.84,79682.32,0.0,-0.98883,1e-05,1.27523]
[1778219785865,46.93,79677.39,0.0,-0.98878,1e-05,1.28021]
[1778219787879,46.98,79674.45,0.0,-0.98875,1e-05,1.28388]
[1778219792909,46.98,79675.22,0.0,-0.98875,1e-05,1.28302]
[1778219797944,47.01,79674.55,0.0,-0.98872,1e-05,1.28598]
[1778219798951,47.02,79669.46,0.0,-0.98879,1e-05,1.27939]
[1778219801974,47.07,79669.8,0.0,-0.9887,1e-05,1.28769]
[1778219807007,47.19,79669.17,0.0,-0.98854,1e-05,1.30369]
[1778219812044,47.19,79665.58,0.0,-0.98859,1e-05,1.29884]
[1778219817080,47.19,79665.76,0.0,-0.98859,1e-05,1.29865]
[1778219822114,47.19,79666.44,0.0,-0.98859,1e-05,1.29915]
[1778219827149,47.18,79667.37,0.0,-0.98858,1e-05,1.29996]
[1778219835206,47.18,79669.41,0.0,-0.98856,1e-05,1.3021]
[1778219840240,47.17,79671.9,0.0,-0.98853,1e-05,1.30522]
[1778219845276,47.17,79672.83,0.0,-0.98852,1e-05,1.30606]
[1778219850311,47.18,79673.94,0.0,-0.98849,1e-05,1.30887]
[1778219856353,47.21,79675.09,0.0,-0.98845,1e-05,1.31238]
[1778219861390,47.23,79677.81,0.0,-0.98837,1e-05,1.32005]
[1778219868279,47.27,79678.49,0.0,-0.98831,1e-05,1.32614]
[1778219876493,47.31,79679.04,0.0,-0.98824,1e-05,1.3327]
[1778219881528,47.33,79678.53,0.0,-0.98822,1e-05,1.33549]
[1778219882535,47.34,79672.21,0.0,-0.9883,1e-05,1.32682]
[1778219883541,47.34,79667.73,0.0,-0.98836,1e-05,1.32091]
[1778219888578,47.34,79663.93,0.0,-0.98842,1e-05,1.31499]
[1778219893615,47.34,79660.38,0.0,-0.98848,1e-05,1.30947]
[1778219897643,47.33,79654.21,0.0,-0.98857,1e-05,1.30023]
[1778219899658,47.33,79652.29,0.0,-0.9886,1e-05,1.29735]
[1778219904694,47.33,79650.31,0.0,-0.98863,1e-05,1.29431]
[1778219907714,47.34,79644.34,0.0,-0.98871,1e-05,1.28637]
[1778219913801,47.34,79640.04,0.0,-0.98878,1e-05,1.27829]
[1778219918837,47.34,79636.43,0.0,-0.98884,1e-05,1.27306]
[1778219922865,47.34,79626.54,0.0,-0.98898,1e-05,1.25894]
[1778219924879,47.34,79625.06,0.0,-0.989,1e-05,1.25699]
[1778219929917,47.34,79623.8,0.0,-0.98901,1e-05,1.25528]
[1778219934949,47.4,79622.39,0.0,-0.98896,1e-05,1.261]
[1778219939984,47.42,79621.7,0.0,-0.98893,1e-05,1.26379]
[1778219945019,47.46,79621.09,0.0,-0.98889,1e-05,1.26739]
[1778219951063,47.48,79619.25,0.0,-0.98889,1e-05,1.26769]
[1778219955095,47.49,79612.45,0.0,-0.98896,1e-05,1.2602]
[1778219956097,47.49,79610.1,0.0,-0.989,1e-05,1.25687]
[1778219961132,47.49,79610.71,0.0,-0.98899,1e-05,1.25769]
[1778219967174,47.49,79612.05,0.0,-0.98897,1e-05,1.25952]
[1778219973217,47.49,79612.94,0.0,-0.98898,1e-05,1.25816]
[1778219978252,47.49,79614.52,0.0,-0.98896,1e-05,1.26033]
[1778219983287,47.49,79616.98,0.0,-0.98892,1e-05,1.26373]
[1778219988322,47.49,79616.29,0.0,-0.98893,1e-05,1.2634]
[1778219996378,47.49,79616.42,0.0,-0.98893,1e-05,1.26342]
[1778220000406,47.49,79608.11,0.0,-0.98904,1e-05,1.25159]
[1778220001413,47.49,79603.93,0.0,-0.9891,1e-05,1.24574]
[1778220005447,47.49,79596.12,0.0,-0.98921,1e-05,1.23491]
[1778220006454,47.49,79582.78,0.0,-0.98939,1e-05,1.21644]
[1778220007461,47.5,79577.91,0.0,-0.98945,1e-05,1.21046]
[1778220008468,47.5,79573.56,0.0,-0.9895,1e-05,1.20533]
[1778220012495,47.52,79571.19,0.0,-0.98952,1e-05,1.20409]
[1778220017531,47.52,79568.24,0.0,-0.98955,1e-05,1.20054]
[1778220020551,47.53,79557.28,0.0,-0.98969,1e-05,1.18597]
[1778220021559,47.53,79554.92,0.0,-0.98971,1e-05,1.18399]
[1778220024581,47.56,79549.22,0.0,-0.98975,1e-05,1.18006]
[1778220025588,47.57,79547.52,0.0,-0.98976,1e-05,1.17912]
[1778220030623,47.59,79547.89,0.0,-0.98972,1e-05,1.18275]
[1778220034651,47.61,79542.72,0.0,-0.98979,1e-05,1.17522]
[1778220037676,47.62,79531.6,0.0,-0.98992,1e-05,1.16248]
[1778220039484,47.65,79510.68,0.0,-0.99015,1e-05,1.13913]
[1778220044725,47.73,79501.7,0.0,-0.99016,1e-05,1.1376]
[1778220047751,47.78,79496.15,0.0,-0.99017,1e-05,1.13677]
[1778220048756,47.78,79488.35,0.0,-0.99027,1e-05,1.12692]
[1778220049767,47.8,79478.39,0.0,-0.99037,1e-05,1.11663]
[1778220050771,47.8,79466.26,0.0,-0.99051,1e-05,1.1015]
[1778220054805,47.81,79459.95,0.0,-0.99058,1e-05,1.09467]
[1778220059835,47.82,79462.28,0.0,-0.99054,1e-05,1.09903]
[1778220064872,47.83,79467.83,0.0,-0.99046,1e-05,1.10739]
[1778220066886,47.84,79460.4,0.0,-0.99054,1e-05,1.09854]
[1778220069907,47.84,79455.31,0.0,-0.9906,1e-05,1.09301]
[1778220073940,47.85,79460.68,0.0,-0.99052,1e-05,1.10089]
[1778220076958,47.86,79468.03,0.0,-0.99042,1e-05,1.111]
[1778220079979,47.87,79474.36,0.0,-0.99033,1e-05,1.11982]
[1778220081992,47.87,79460.62,0.0,-0.9905,1e-05,1.10287]
[1778220087029,47.94,79456.31,0.0,-0.99047,1e-05,1.10604]
[1778220089041,47.95,79446.86,0.0,-0.99057,1e-05,1.09517]
[1778220091056,47.95,79447.92,0.0,-0.99057,1e-05,1.09475]
[1778220096093,47.96,79450.34,0.0,-0.99053,1e-05,1.09918]
[1778220101128,47.97,79450.51,0.0,-0.99052,1e-05,1.10079]
[1778220104149,47.98,79456.99,0.0,-0.99043,1e-05,1.1098]
[1778220106164,47.98,79462.56,0.0,-0.99035,1e-05,1.11739]
[1778220111198,47.99,79464.39,0.0,-0.99032,1e-05,1.12096]
[1778220116233,48.0,79464.4,0.0,-0.99031,1e-05,1.1222]
[1778220121268,48.01,79465.68,0.0,-0.99028,1e-05,1.12504]
[1778220123283,48.01,79472.09,0.0,-0.99019,1e-05,1.13373]
[1778220128317,48.09,79477.19,0.0,-0.99003,1e-05,1.15009]
[1778220129324,48.09,79485.4,0.0,-0.98992,1e-05,1.16099]
[1778220130332,48.09,79486.1,0.0,-0.98991,1e-05,1.16207]
[1778220135367,48.1,79487.2,0.0,-0.98989,1e-05,1.16439]
[1778220140404,48.11,79484.55,0.0,-0.98991,1e-05,1.16278]
[1778220145438,48.12,79482.83,0.0,-0.98992,1e-05,1.16134]
[1778220150473,48.12,79483.6,0.0,-0.9899,1e-05,1.16299]
[1778220155510,48.13,79481.86,0.0,-0.98994,1e-05,1.15895]
[1778220160543,48.13,79480.57,0.0,-0.98995,1e-05,1.15788]
[1778220165578,48.14,79485.25,0.0,-0.98988,1e-05,1.1646]
[1778220170613,48.14,79483.92,0.0,-0.9899,1e-05,1.16343]
[1778220175648,48.15,79483.56,0.0,-0.98989,1e-05,1.16424]
[1778220180683,48.16,79486.08,0.0,-0.98985,1e-05,1.16814]
[1778220185720,48.16,79489.97,0.0,-0.98979,1e-05,1.17384]
[1778220190754,48.16,79490.19,0.0,-0.98979,1e-05,1.17467]
[1778220195789,48.17,79492.51,0.0,-0.98975,1e-05,1.17827]
[1778220200824,48.17,79489.81,0.0,-0.98978,1e-05,1.17523]
[1778220202839,48.17,79485.23,0.0,-0.98984,1e-05,1.16942]
[1778220207873,48.18,79483.79,0.0,-0.98984,1e-05,1.16882]
[1778220209887,48.19,79490.89,0.0,-0.98975,1e-05,1.17843]
[1778220214922,48.19,79496.13,0.0,-0.98969,1e-05,1.18347]
[1778220215929,48.19,79504.28,0.0,-0.98959,1e-05,1.19443]
[1778220220965,48.19,79508.74,0.0,-0.98952,1e-05,1.20078]
[1778220225999,48.2,79508.21,0.0,-0.98953,1e-05,1.20042]
[1778220231038,48.2,79511.12,0.0,-0.98948,1e-05,1.20466]
[1778220236074,48.2,79509.9,0.0,-0.9895,1e-05,1.20334]
[1778220241109,48.2,79512.07,0.0,-0.98947,1e-05,1.20658]
[1778220246144,48.2,79510.64,0.0,-0.98948,1e-05,1.20497]
[1778220251179,48.21,79510.11,0.0,-0.98949,1e-05,1.20457]
[1778220256214,48.21,79510.22,0.0,-0.98948,1e-05,1.20504]
[1778220261255,48.21,79524.56,0.0,-0.98928,1e-05,1.22482]
[1778220262259,48.21,79534.04,0.0,-0.98916,1e-05,1.23785]
[1778220263266,48.21,79533.96,0.0,-0.98916,1e-05,1.23774]
[1778220268299,48.21,79533.09,0.0,-0.98917,1e-05,1.23658]
[1778220271342,48.21,79532.47,0.0,-0.9892,1e-05,1.23327]
[1778220273336,48.21,79539.52,0.0,-0.9891,1e-05,1.24303]
[1778220278376,48.21,79539.2,0.0,-0.9891,1e-05,1.24262]
[1778220283412,48.21,79539.21,0.0,-0.9891,1e-05,1.24266]
[1778220291468,48.21,79537.2,0.0,-0.98913,1e-05,1.23993]
[1778220296503,48.21,79533.99,0.0,-0.98917,1e-05,1.23557]
[1778220297510,48.21,79528.06,0.0,-0.98925,1e-05,1.22745]
[1778220298520,48.22,79529.22,0.0,-0.98923,1e-05,1.22982]
[1778220303552,48.22,79528.59,0.0,-0.98924,1e-05,1.22908]
[1778220308588,48.23,79525.56,0.0,-0.98926,1e-05,1.22653]
[1778220313622,48.26,79524.98,0.0,-0.98923,1e-05,1.22952]
[1778220318657,48.29,79524.33,0.0,-0.9892,1e-05,1.23238]
[1778220323692,48.32,79523.84,0.0,-0.98917,1e-05,1.23542]
[1778220328727,48.33,79526.0,0.0,-0.98913,1e-05,1.23987]
[1778220332777,48.33,79515.31,0.0,-0.98929,1e-05,1.22349]
[1778220335779,48.35,79506.7,0.0,-0.98938,1e-05,1.21409]
[1778220339807,48.37,79495.37,0.0,-0.98951,1e-05,1.2012]
[1778220340815,48.37,79489.22,0.0,-0.98958,1e-05,1.19377]
[1778220345850,48.38,79475.36,0.0,-0.98975,1e-05,1.17657]
[1778220350885,48.39,79473.78,0.0,-0.98976,1e-05,1.17572]
[1778220355919,48.39,79474.1,0.0,-0.98975,1e-05,1.17669]
[1778220360954,48.4,79475.37,0.0,-0.98973,1e-05,1.17886]
[1778220361961,48.4,79479.88,0.0,-0.98967,1e-05,1.18491]
[1778220366996,48.4,79477.94,0.0,-0.98969,1e-05,1.18274]
[1778220372030,48.41,79476.88,0.0,-0.9897,1e-05,1.18172]
[1778220378073,48.41,79472.98,0.0,-0.98975,1e-05,1.17703]
[1778220379081,48.41,79478.41,0.0,-0.98968,1e-05,1.18427]
[1778220384114,48.41,79476.51,0.0,-0.9897,1e-05,1.18205]
[1778220386129,48.41,79480.66,0.0,-0.98964,1e-05,1.18765]
[1778220391167,48.41,79480.85,0.0,-0.98966,1e-05,1.18567]
[1778220396202,48.42,79478.42,0.0,-0.98969,1e-05,1.18269]
[1778220400230,48.42,79492.63,0.0,-0.9895,1e-05,1.20177]
[1778220405265,48.42,79495.15,0.0,-0.98946,1e-05,1.20523]
[1778220410300,48.42,79495.29,0.0,-0.98946,1e-05,1.20553]
[1778220415336,48.42,79498.0,0.0,-0.98942,1e-05,1.20931]
[1778220420371,48.42,79502.86,0.0,-0.98936,1e-05,1.21599]
[1778220425407,48.42,79508.48,0.0,-0.98928,1e-05,1.2237]
[1778220432458,48.42,79512.39,0.0,-0.98923,1e-05,1.22911]
[1778220437490,48.43,79511.2,0.0,-0.98923,1e-05,1.229]
[1778220443533,48.47,79512.71,0.0,-0.98916,1e-05,1.23552]
[1778220448569,48.49,79516.87,0.0,-0.98908,1e-05,1.2442]
[1778220451589,48.49,79522.25,0.0,-0.98902,1e-05,1.24909]
[1778220457631,48.49,79522.34,0.0,-0.98902,1e-05,1.24922]
[1778220462667,48.49,79523.04,0.0,-0.98901,1e-05,1.2502]
[1778220467706,48.49,79522.57,0.0,-0.98902,1e-05,1.24958]
[1778220472741,48.49,79524.37,0.0,-0.98899,1e-05,1.25211]
[1778220477775,48.49,79525.67,0.0,-0.98898,1e-05,1.25393]
[1778220482810,48.49,79526.84,0.0,-0.98896,1e-05,1.25556]
[1778220487845,48.49,79525.1,0.0,-0.98898,1e-05,1.25318]
[1778220492880,48.49,79526.93,0.0,-0.98896,1e-05,1.25575]
[1778220497917,48.49,79527.07,0.0,-0.98896,1e-05,1.25595]
[1778220502950,48.49,79526.59,0.0,-0.98896,1e-05,1.25532]
[1778220507985,48.51,79525.99,0.0,-0.98894,1e-05,1.25746]
[1778220513020,48.52,79526.34,0.0,-0.98894,1e-05,1.25688]
[1778220518055,48.53,79527.33,0.0,-0.98891,1e-05,1.25973]
[1778220523090,48.53,79527.44,0.0,-0.98891,1e-05,1.25989]
[1778220528125,48.53,79528.52,0.0,-0.9889,1e-05,1.26137]
[1778220531178,48.53,79515.15,0.0,-0.98908,1e-05,1.24289]
[1778220536991,48.53,79515.75,0.0,-0.98907,1e-05,1.24385]
[1778220539204,48.53,79506.06,0.0,-0.9892,1e-05,1.23064]
[1778220540211,48.53,79498.82,0.0,-0.9893,1e-05,1.22086]
[1778220541218,48.53,79493.65,0.0,-0.98937,1e-05,1.21393]
[1778220546254,48.54,79477.35,0.0,-0.98958,1e-05,1.19247]
[1778220547259,48.54,79469.34,0.0,-0.98969,1e-05,1.18197]
[1778220552295,48.54,79468.2,0.0,-0.9897,1e-05,1.18106]
[1778220557335,48.55,79470.76,0.0,-0.98966,1e-05,1.18503]
[1778220560358,48.55,79480.07,0.0,-0.98953,1e-05,1.1977]
[1778220561365,48.55,79491.21,0.0,-0.98938,1e-05,1.21269]
[1778220566400,48.55,79487.67,0.0,-0.98943,1e-05,1.20814]
[1778220570428,48.55,79478.46,0.0,-0.98955,1e-05,1.19601]
[1778220571435,48.55,79472.81,0.0,-0.98964,1e-05,1.18612]
[1778220576476,48.56,79474.05,0.0,-0.98962,1e-05,1.18814]
[1778220577479,48.56,79486.69,0.0,-0.98945,1e-05,1.20504]
[1778220582512,48.56,79487.0,0.0,-0.98945,1e-05,1.20563]
[1778220587546,48.56,79490.5,0.0,-0.9894,1e-05,1.21047]
[1778220589562,48.56,79496.67,0.0,-0.98932,1e-05,1.21881]
[1778220594596,48.56,79500.57,0.0,-0.98926,1e-05,1.22412]
[1778220599632,48.56,79496.83,0.0,-0.98931,1e-05,1.21909]
[1778220604667,48.56,79497.87,0.0,-0.9893,1e-05,1.22054]
[1778220609705,48.56,79499.62,0.0,-0.98928,1e-05,1.22297]
[1778220613734,48.56,79486.91,0.0,-0.98945,1e-05,1.20587]
[1778220614741,48.56,79486.17,0.0,-0.98945,1e-05,1.20492]
[1778220618768,48.56,79491.26,0.0,-0.98939,1e-05,1.21195]
[1778220624811,48.56,79492.06,0.0,-0.98937,1e-05,1.21325]
[1778220629845,48.57,79491.85,0.0,-0.98937,1e-05,1.21318]
[1778220635886,48.57,79495.74,0.0,-0.98934,1e-05,1.21619]
[1778220640923,48.57,79497.27,0.0,-0.98932,1e-05,1.21843]
[1778220641930,48.57,79502.44,0.0,-0.98925,1e-05,1.22545]
[1778220646964,48.57,79500.51,0.0,-0.98927,1e-05,1.22291]
[1778220652003,48.57,79499.77,0.0,-0.98928,1e-05,1.22197]
[1778220657036,48.57,79504.78,0.0,-0.98921,1e-05,1.22881]
[1778220661064,48.57,79510.31,0.0,-0.98914,1e-05,1.23637]
[1778220665092,48.57,79515.73,0.0,-0.98906,1e-05,1.24381]
[1778220669120,48.57,79521.03,0.0,-0.98899,1e-05,1.25111]
[1778220674155,48.57,79522.49,0.0,-0.98897,1e-05,1.25313]
[1778220679191,48.57,79525.82,0.0,-0.98892,1e-05,1.25775]
[1778220684227,48.57,79528.25,0.0,-0.98889,1e-05,1.26113]
[1778220689262,48.57,79531.55,0.0,-0.98884,1e-05,1.26572]
[1778220694297,48.57,79533.87,0.0,-0.98883,1e-05,1.26639]
[1778220699332,48.57,79536.28,0.0,-0.9888,1e-05,1.26976]
[1778220704367,48.57,79541.4,0.0,-0.98873,1e-05,1.27694]
[1778220709402,48.57,79539.96,0.0,-0.98875,1e-05,1.27492]
[1778220714437,48.57,79540.81,0.0,-0.98874,1e-05,1.27611]
[1778220719472,48.57,79541.86,0.0,-0.98872,1e-05,1.27759]
[1778220725516,48.57,79543.23,0.0,-0.9887,1e-05,1.27951]
[1778220730550,48.57,79545.64,0.0,-0.98867,1e-05,1.28291]
[1778220733570,48.57,79552.08,0.0,-0.98858,1e-05,1.29202]
[1778220735584,48.57,79558.15,0.0,-0.98849,1e-05,1.30065]
[1778220740619,48.57,79556.2,0.0,-0.98852,1e-05,1.29787]
[1778220745654,48.57,79555.81,0.0,-0.98852,1e-05,1.29732]
[1778220750690,48.57,79554.04,0.0,-0.98855,1e-05,1.2948]
[1778220755725,48.57,79550.66,0.0,-0.98862,1e-05,1.28741]
[1778220760763,48.57,79552.11,0.0,-0.9886,1e-05,1.28946]
[1778220763783,48.57,79558.1,0.0,-0.98851,1e-05,1.29797]
[1778220768818,48.57,79557.59,0.0,-0.98852,1e-05,1.29724]
[1778220773853,48.57,79555.5,0.0,-0.98855,1e-05,1.29427]
[1778220778888,48.57,79553.69,0.0,-0.98858,1e-05,1.2917]
[1778220783923,48.57,79554.6,0.0,-0.98856,1e-05,1.29299]
[1778220788959,48.57,79553.75,0.0,-0.98858,1e-05,1.29178]
[1778220793994,48.57,79558.28,0.0,-0.98851,1e-05,1.29822]
[1778220795001,48.57,79563.97,0.0,-0.98843,1e-05,1.30635]
[1778220796025,48.57,79566.96,0.0,-0.98839,1e-05,1.31063]
[1778220798028,48.57,79578.82,0.0,-0.98821,1e-05,1.32775]
[1778220799034,48.57,79580.42,0.0,-0.98819,1e-05,1.33007]
[1778220804070,48.57,79584.75,0.0,-0.98813,1e-05,1.33637]
[1778220809105,48.57,79587.47,0.0,-0.98808,1e-05,1.34034]
[1778220814140,48.57,79591.94,0.0,-0.98804,1e-05,1.3442]
[1778220818169,48.57,79603.92,0.0,-0.98786,2e-05,1.36184]
[1778220823203,48.57,79605.79,0.0,-0.98783,2e-05,1.36461]
[1778220827231,48.57,79601.46,0.0,-0.9879,2e-05,1.35821]
[1778220832266,48.57,79598.24,0.0,-0.98795,1e-05,1.35346]
[1778220837310,48.57,79596.73,0.0,-0.98797,1e-05,1.35123]
[1778220838312,48.57,79583.7,0.0,-0.98816,1e-05,1.33217]
[1778220843344,48.57,79586.22,0.0,-0.98813,1e-05,1.33584]
[1778220848379,48.57,79587.79,0.0,-0.9881,1e-05,1.33813]
[1778220853414,48.57,79585.38,0.0,-0.98814,1e-05,1.33462]
[1778220859268,48.57,79584.27,0.0,-0.98816,1e-05,1.333]
[1778220864491,48.57,79583.72,0.0,-0.98816,1e-05,1.3322]
[1778220869526,48.57,79583.14,0.0,-0.98817,1e-05,1.33136]
[1778220874561,48.57,79584.2,0.0,-0.98818,1e-05,1.33024]
[1778220876575,48.57,79590.77,0.0,-0.98808,1e-05,1.33981]
[1778220879409,48.57,79596.82,0.0,-0.98799,1e-05,1.34868]
[1778220884631,48.57,79597.95,0.0,-0.98798,1e-05,1.35034]
[1778220889666,48.57,79601.65,0.0,-0.98792,1e-05,1.35579]
[1778220894707,48.57,79604.28,0.0,-0.98788,2e-05,1.35967]
[1778220899736,48.57,79605.01,0.0,-0.98787,2e-05,1.36075]
[1778220905778,48.57,79608.72,0.0,-0.98781,2e-05,1.36625]
[1778220910813,48.57,79611.16,0.0,-0.98778,2e-05,1.36988]
[1778220911819,48.57,79616.16,0.0,-0.9877,2e-05,1.37733]
[1778220916855,48.57,79617.12,0.0,-0.98769,2e-05,1.37877]
[1778220921890,48.57,79618.24,0.0,-0.98767,2e-05,1.38044]
[1778220926925,48.57,79613.52,0.0,-0.98774,2e-05,1.37339]
[1778220931960,48.57,79609.07,0.0,-0.98783,2e-05,1.36406]
[1778220936995,48.57,79604.73,0.0,-0.9879,2e-05,1.35764]
[1778220942033,48.57,79603.67,0.0,-0.98791,1e-05,1.35607]
[1778220946061,48.57,79608.91,0.0,-0.98783,2e-05,1.36383]
[1778220947068,48.57,79611.04,0.0,-0.9878,2e-05,1.36699]
[1778220952102,48.57,79613.44,0.0,-0.98777,2e-05,1.37056]
[1778220957138,48.57,79614.87,0.0,-0.98774,2e-05,1.37268]
[1778220961168,48.57,79622.8,0.0,-0.98762,2e-05,1.38454]
[1778220962174,48.57,79622.91,0.0,-0.98762,2e-05,1.38471]
[1778220967209,48.57,79619.01,0.0,-0.98768,2e-05,1.37887]
[1778220972244,48.57,79617.58,0.0,-0.9877,2e-05,1.37673]
[1778220976276,48.57,79621.98,0.0,-0.98764,2e-05,1.38331]
[1778220981307,48.57,79617.54,0.0,-0.9877,2e-05,1.37667]
[1778220986343,48.57,79618.53,0.0,-0.98769,2e-05,1.37815]
[1778220991377,48.57,79618.94,0.0,-0.98771,2e-05,1.37603]
[1778220996412,48.57,79619.04,0.0,-0.9877,2e-05,1.37618]
[1778221001447,48.57,79621.36,0.0,-0.98767,2e-05,1.37965]
[1778221007490,48.57,79622.92,0.0,-0.98764,2e-05,1.38199]
[1778221012523,48.57,79625.47,0.0,-0.98761,2e-05,1.38581]
[1778221018566,48.57,79624.97,0.0,-0.98761,2e-05,1.38506]
[1778221023601,48.57,79623.89,0.0,-0.98763,2e-05,1.38344]
[1778221028637,48.57,79622.71,0.0,-0.98765,2e-05,1.38167]
[1778221033671,48.57,79623.98,0.0,-0.98763,2e-05,1.38358]
[1778221038707,48.57,79623.38,0.0,-0.98764,2e-05,1.38268]
[1778221043740,48.57,79623.08,0.0,-0.98764,2e-05,1.38223]
[1778221046762,48.57,79630.53,0.0,-0.98753,2e-05,1.39343]
[1778221048776,48.57,79624.62,0.0,-0.98762,2e-05,1.38454]
[1778221053810,48.57,79621.88,0.0,-0.98768,2e-05,1.3777]
[1778221056833,48.57,79614.46,0.0,-0.9878,2e-05,1.36664]
[1778221061868,48.57,79612.36,0.0,-0.98783,2e-05,1.36352]
[1778221066902,48.57,79613.46,0.0,-0.98781,2e-05,1.36516]
[1778221071938,48.57,79613.54,0.0,-0.98781,2e-05,1.36528]
[1778221076973,48.57,79613.9,0.0,-0.98781,2e-05,1.36581]
[1778221082008,48.57,79613.66,0.0,-0.98781,2e-05,1.36545]
[1778221087045,48.57,79625.12,0.0,-0.98763,2e-05,1.38255]
[1778221089062,48.57,79629.6,0.0,-0.98757,2e-05,1.38928]
[1778221094095,48.57,79628.64,0.0,-0.98758,2e-05,1.38784]
[1778221099130,48.57,79624.78,0.0,-0.98764,2e-05,1.38204]
[1778221104166,48.57,79622.14,0.0,-0.98768,2e-05,1.37809]
[1778221106179,48.57,79616.34,0.0,-0.98777,2e-05,1.36944]
[1778221109199,48.57,79615.75,0.0,-0.98778,2e-05,1.36856]
[1778221114235,48.57,79619.52,0.0,-0.98774,2e-05,1.37145]
[1778221120279,48.57,79622.38,0.0,-0.9877,2e-05,1.37572]
[1778221122291,48.57,79630.05,0.0,-0.98758,2e-05,1.38722]
[1778221123298,48.57,79632.0,0.0,-0.98755,2e-05,1.39015]
[1778221126319,48.57,79640.97,0.0,-0.98741,2e-05,1.40372]
[1778221128333,48.57,79642.18,0.0,-0.9874,2e-05,1.40555]
[1778221133369,48.57,79640.87,0.0,-0.98742,2e-05,1.40356]
[1778221139413,48.57,79641.53,0.0,-0.98741,2e-05,1.40457]
[1778221144445,48.57,79643.13,0.0,-0.98738,2e-05,1.407]
[1778221149480,48.57,79643.96,0.0,-0.98737,2e-05,1.40826]
[1778221154515,48.57,79645.59,0.0,-0.98734,2e-05,1.41074]
[1778221159551,48.57,79648.98,0.0,-0.98729,2e-05,1.41592]
[1778221164585,48.57,79647.6,0.0,-0.98731,2e-05,1.41381]
[1778221168614,48.57,79642.1,0.0,-0.9874,2e-05,1.40543]
[1778221173649,48.57,79646.47,0.0,-0.98735,2e-05,1.40931]
[1778221178684,48.57,79645.92,0.0,-0.98736,2e-05,1.40847]
[1778221187614,48.57,79646.49,0.0,-0.98735,2e-05,1.40934]
[1778221192782,48.57,79647.66,0.0,-0.98733,2e-05,1.41112]
[1778221197686,48.57,79617.91,0.0,-0.98779,2e-05,1.36634]
[1778221198826,48.57,79611.56,0.0,-0.98789,2e-05,1.35693]
[1778221202854,48.57,79620.68,0.0,-0.98775,2e-05,1.37046]
[1778221207889,48.57,79620.21,0.0,-0.98776,2e-05,1.36976]
[1778221212927,48.57,79617.64,0.0,-0.9878,2e-05,1.36594]
[1778221217961,48.57,79615.12,0.0,-0.98783,2e-05,1.3622]
[1778221222997,48.57,79611.04,0.0,-0.9879,2e-05,1.35616]
[1778221228035,48.57,79612.93,0.0,-0.98787,2e-05,1.35895]
[1778221233067,48.57,79620.15,0.0,-0.98778,2e-05,1.36695]
[1778221238128,48.57,79619.84,0.0,-0.98779,2e-05,1.36649]
[1778221241124,48.57,79624.45,0.0,-0.98772,2e-05,1.37336]
[1778221246163,48.57,79621.75,0.0,-0.98776,2e-05,1.36933]
[1778221251200,48.57,79619.33,0.0,-0.98779,2e-05,1.36573]
[1778221256235,48.57,79619.46,0.0,-0.98779,2e-05,1.36592]
[1778221261269,48.57,79618.56,0.0,-0.9878,2e-05,1.36459]
[1778221266304,48.57,79617.65,0.0,-0.98782,2e-05,1.36324]
[1778221271341,48.57,79618.13,0.0,-0.98781,2e-05,1.36395]
[1778221276375,48.57,79618.22,0.0,-0.98781,2e-05,1.36408]
[1778221281413,48.57,79613.12,0.0,-0.98789,2e-05,1.35653]
[1778221286447,48.57,79608.92,0.0,-0.98795,1e-05,1.35033]
[1778221287453,48.57,79603.4,0.0,-0.98803,1e-05,1.34222]
[1778221288461,48.57,79602.51,0.0,-0.98805,1e-05,1.34092]
[1778221293496,48.57,79603.51,0.0,-0.98805,1e-05,1.3397]
[1778221298531,48.57,79601.01,0.0,-0.98809,1e-05,1.33604]
[1778221303565,48.57,79602.41,0.0,-0.98807,1e-05,1.33809]
[1778221309608,48.57,79604.53,0.0,-0.98804,1e-05,1.34119]
[1778221311624,48.57,79610.77,0.0,-0.98795,1e-05,1.35036]
[1778221318673,48.57,79608.82,0.0,-0.98797,1e-05,1.34749]
[1778221323710,48.57,79603.58,0.0,-0.98805,1e-05,1.3398]
[1778221328743,48.57,79607.02,0.0,-0.988,1e-05,1.34484]
[1778221333779,48.57,79608.79,0.0,-0.98798,1e-05,1.34744]
[1778221338813,48.57,79612.44,0.0,-0.98792,2e-05,1.35282]
[1778221343848,48.57,79607.32,0.0,-0.988,1e-05,1.34528]
[1778221348882,48.57,79610.49,0.0,-0.98795,1e-05,1.34995]
[1778221353918,48.57,79605.6,0.0,-0.98805,1e-05,1.34007]
[1778221358953,48.57,79602.61,0.0,-0.98809,1e-05,1.3357]
[1778221364872,48.57,79598.88,0.0,-0.98815,1e-05,1.33026]
[1778221370034,48.57,79596.39,0.0,-0.98818,1e-05,1.32664]
[1778221375067,48.57,79595.15,0.0,-0.9882,1e-05,1.32484]
[1778221380105,48.57,79593.7,0.0,-0.98822,1e-05,1.32274]
[1778221385137,48.57,79595.32,0.0,-0.9882,1e-05,1.32509]
[1778221390172,48.57,79593.77,0.0,-0.98822,1e-05,1.32284]
[1778221395207,48.57,79591.15,0.0,-0.98826,1e-05,1.31904]
[1778221400241,48.57,79591.64,0.0,-0.98825,1e-05,1.31975]
[1778221405277,48.57,79589.89,0.0,-0.98828,1e-05,1.31722]
[1778221410312,48.57,79589.49,0.0,-0.98828,1e-05,1.31665]
[1778221416354,48.57,79589.36,0.0,-0.98831,1e-05,1.31381]
[1778221419380,48.57,79577.81,0.0,-0.98848,1e-05,1.29724]
[1778221424414,48.58,79582.26,0.0,-0.9884,1e-05,1.30458]
[1778221431466,48.6,79586.08,0.0,-0.98832,1e-05,1.31307]
[1778221434487,48.59,79591.6,0.0,-0.98824,1e-05,1.32048]
[1778221439522,48.59,79598.73,0.0,-0.98814,1e-05,1.33012]
[1778221444558,48.58,79604.12,0.0,-0.98807,1e-05,1.33723]
[1778221449593,48.58,79606.06,0.0,-0.98805,1e-05,1.3393]
[1778221454627,48.57,79603.14,0.0,-0.9881,1e-05,1.33428]
[1778221459664,48.57,79603.65,0.0,-0.9881,1e-05,1.33434]
[1778221463692,48.56,79610.37,0.0,-0.98801,1e-05,1.34363]
[1778221468727,48.56,79609.28,0.0,-0.98803,1e-05,1.34127]
[1778221470743,48.56,79607.62,0.0,-0.98806,1e-05,1.33856]
[1778221475778,48.55,79607.79,0.0,-0.98808,1e-05,1.33548]
[1778221480813,48.55,79607.85,0.0,-0.98809,1e-05,1.33494]
[1778221483834,48.55,79601.73,0.0,-0.98819,1e-05,1.32554]
[1778221488869,48.54,79599.42,0.0,-0.98823,1e-05,1.32165]
[1778221493905,48.54,79597.37,0.0,-0.98826,1e-05,1.31826]
[1778221496928,48.54,79585.96,0.0,-0.98843,1e-05,1.30145]
[1778221501961,48.56,79583.75,0.0,-0.98843,1e-05,1.30164]
[1778221506998,48.58,79581.19,0.0,-0.98843,1e-05,1.3013]
[1778221512033,48.6,79577.45,0.0,-0.98846,1e-05,1.29859]
[1778221514048,48.62,79570.56,0.0,-0.98854,1e-05,1.29077]
[1778221515056,48.62,79563.47,0.0,-0.98864,1e-05,1.28067]
[1778221517069,48.62,79557.7,0.0,-0.98871,1e-05,1.27317]
[1778221522104,48.64,79552.5,0.0,-0.98876,1e-05,1.26859]
[1778221526134,48.64,79542.42,0.0,-0.9889,1e-05,1.25436]
[1778221531167,48.64,79544.18,0.0,-0.9889,1e-05,1.25479]
[1778221536202,48.64,79544.28,0.0,-0.9889,1e-05,1.25477]
[1778221538216,48.64,79551.84,0.0,-0.98879,1e-05,1.26521]
[1778221543251,48.64,79550.57,0.0,-0.98881,1e-05,1.26317]
[1778221548286,48.64,79547.33,0.0,-0.98886,1e-05,1.2584]
[1778221553322,48.66,79544.98,0.0,-0.98886,1e-05,1.25785]
[1778221558357,48.68,79546.05,0.0,-0.98881,1e-05,1.26277]
[1778221563393,48.68,79546.3,0.0,-0.98881,1e-05,1.26283]
[1778221568432,48.68,79547.3,0.0,-0.9888,1e-05,1.26391]
[1778221573468,48.68,79545.45,0.0,-0.98883,1e-05,1.26107]
[1778221578503,48.67,79543.86,0.0,-0.98886,1e-05,1.25849]
[1778221583543,48.67,79544.14,0.0,-0.98886,1e-05,1.25858]
[1778221588573,48.67,79547.07,0.0,-0.98882,1e-05,1.26233]
[1778221589580,48.67,79552.75,0.0,-0.98874,1e-05,1.27018]
[1778221592601,48.67,79558.41,0.0,-0.98869,1e-05,1.27523]
[1778221594615,48.66,79562.22,0.0,-0.98863,1e-05,1.28038]
[1778221599650,48.66,79567.65,0.0,-0.98856,1e-05,1.28747]
[1778221604685,48.66,79569.6,0.0,-0.98854,1e-05,1.28964]
[1778221609720,48.65,79572.79,0.0,-0.9885,1e-05,1.29356]
[1778221614755,48.65,79575.11,0.0,-0.98847,1e-05,1.29625]
[1778221619792,48.64,79577.07,0.0,-0.98845,1e-05,1.29843]
[1778221621806,48.64,79571.27,0.0,-0.98854,1e-05,1.28993]
[1778221623819,48.64,79568.45,0.0,-0.98857,1e-05,1.28646]
[1778221628853,48.66,79564.35,0.0,-0.98861,1e-05,1.28316]
[1778221631876,48.68,79559.25,0.0,-0.98866,1e-05,1.27791]
[1778221636909,48.7,79555.17,0.0,-0.98869,1e-05,1.27476]
[1778221639930,48.69,79546.46,0.0,-0.98882,1e-05,1.26222]
[1778221640936,48.7,79545.67,0.0,-0.98882,1e-05,1.2618]
[1778221645972,48.72,79545.94,0.0,-0.98879,1e-05,1.26482]
[1778221648995,48.73,79552.93,0.0,-0.98867,1e-05,1.27656]
[1778221654030,48.73,79551.72,0.0,-0.98871,1e-05,1.27186]
[1778221659065,48.73,79550.72,0.0,-0.98873,1e-05,1.27007]
[1778221664099,48.72,79550.33,0.0,-0.98874,1e-05,1.26915]
[1778221669135,48.72,79550.48,0.0,-0.98874,1e-05,1.269]
[1778221674170,48.72,79553.68,0.0,-0.9887,1e-05,1.27312]
[1778221679205,48.71,79558.31,0.0,-0.98864,1e-05,1.27921]
[1778221684240,48.71,79560.42,0.0,-0.98861,1e-05,1.28174]
[1778221686255,48.71,79568.78,0.0,-0.9885,1e-05,1.29337]
[1778221688268,48.71,79574.26,0.0,-0.98842,1e-05,1.30093]
[1778221693302,48.7,79575.14,0.0,-0.98841,1e-05,1.30152]
[1778221698338,48.7,79577.19,0.0,-0.98839,1e-05,1.30373]
[1778221703373,48.69,79577.76,0.0,-0.98839,1e-05,1.30379]
[1778221707270,48.69,79561.11,0.0,-0.98863,1e-05,1.28037]
[1778221712436,48.7,79560.95,0.0,-0.98865,1e-05,1.27778]
[1778221717471,48.69,79563.8,0.0,-0.98862,1e-05,1.28131]
[1778221722506,48.69,79565.24,0.0,-0.9886,1e-05,1.28316]
[1778221727546,48.69,79565.4,0.0,-0.98859,1e-05,1.28338]
[1778221732579,48.69,79565.59,0.0,-0.98859,1e-05,1.28365]
[1778221737614,48.69,79565.94,0.0,-0.98859,1e-05,1.28415]
[1778221742649,48.69,79567.13,0.0,-0.98857,1e-05,1.28583]
[1778221746677,48.69,79559.89,0.0,-0.98867,1e-05,1.27561]
[1778221751713,48.7,79557.87,0.0,-0.98869,1e-05,1.27409]
[1778221756748,48.72,79556.66,0.0,-0.98868,1e-05,1.27502]
[1778221759769,48.74,79551.7,0.0,-0.98872,1e-05,1.27069]
[1778221762790,48.74,79543.36,0.0,-0.98883,1e-05,1.25957]
[1778221767826,48.76,79540.51,0.0,-0.98885,1e-05,1.25756]
[1778221772861,48.78,79542.61,0.0,-0.98881,1e-05,1.26129]
[1778221777897,48.81,79547.14,0.0,-0.98871,1e-05,1.27101]
[1778221782931,48.8,79547.2,0.0,-0.98872,1e-05,1.27075]
[1778221787966,48.8,79547.7,0.0,-0.98871,1e-05,1.2711]
[1778221793001,48.8,79548.33,0.0,-0.98871,1e-05,1.27165]
[1778221798036,48.8,79546.0,0.0,-0.98874,1e-05,1.26806]
[1778221800051,48.8,79540.33,0.0,-0.98882,1e-05,1.26078]
[1778221803071,48.81,79554.74,0.0,-0.98861,1e-05,1.28154]
[1778221804078,48.81,79552.04,0.0,-0.98865,1e-05,1.27766]
[1778221806093,48.82,79543.84,0.0,-0.98875,1e-05,1.2675]
[1778221807099,48.82,79541.04,0.0,-0.98878,1e-05,1.26427]
[1778221812137,48.85,79541.73,0.0,-0.98874,1e-05,1.26865]
[1778221817174,48.88,79541.49,0.0,-0.9887,1e-05,1.27239]
[1778221822205,48.9,79541.94,0.0,-0.98866,1e-05,1.2764]
[1778221827240,48.92,79546.36,0.0,-0.98857,1e-05,1.28521]
[1778221832276,48.92,79547.21,0.0,-0.98858,1e-05,1.28339]
[1778221837311,48.91,79547.74,0.0,-0.98858,1e-05,1.28375]
[1778221842346,48.91,79547.08,0.0,-0.98859,1e-05,1.28252]
[1778221847381,48.91,79545.72,0.0,-0.98862,1e-05,1.28018]
[1778221852417,48.91,79540.4,0.0,-0.98869,1e-05,1.27315]
[1778221854430,48.92,79529.08,0.0,-0.98883,1e-05,1.25877]
[1778221859465,48.93,79526.78,0.0,-0.98885,1e-05,1.25691]
[1778221864500,48.96,79527.06,0.0,-0.98881,1e-05,1.26078]
[1778221870542,48.98,79529.17,0.0,-0.98875,1e-05,1.26709]
[1778221875577,48.98,79530.77,0.0,-0.98873,1e-05,1.26908]
[1778221876584,48.98,79525.53,0.0,-0.9888,1e-05,1.26176]
[1778221880613,48.98,79520.3,0.0,-0.98887,1e-05,1.25443]
[1778221886655,48.98,79523.8,0.0,-0.98883,1e-05,1.25917]
[1778221891690,48.98,79517.59,0.0,-0.98894,1e-05,1.24795]
[1778221896725,48.98,79514.55,0.0,-0.98898,1e-05,1.24383]
[1778221901765,48.98,79513.58,0.0,-0.98899,1e-05,1.24256]
[1778221904782,48.98,79518.66,0.0,-0.98892,1e-05,1.24953]
[1778221909819,48.98,79519.16,0.0,-0.98891,1e-05,1.2502]
[1778221914854,48.98,79516.93,0.0,-0.98894,1e-05,1.24712]
[1778221919889,48.98,79510.51,0.0,-0.98903,1e-05,1.23834]
[1778221924926,48.98,79506.73,0.0,-0.98908,1e-05,1.23326]
[1778221929959,48.98,79503.66,0.0,-0.98912,1e-05,1.22916]
[1778221934994,49.0,79504.19,0.0,-0.9891,1e-05,1.23211]
[1778221939022,49.0,79494.65,0.0,-0.98922,1e-05,1.21995]
[1778221944057,49.03,79492.63,0.0,-0.98921,1e-05,1.22092]
[1778221949094,49.06,79493.53,0.0,-0.98916,1e-05,1.22579]
[1778221953123,49.08,79485.7,0.0,-0.98926,1e-05,1.21558]
[1778221954130,49.08,79484.6,0.0,-0.98927,1e-05,1.21413]
[1778221959165,49.08,79484.7,0.0,-0.98927,1e-05,1.21443]
[1778221964199,49.08,79486.07,0.0,-0.98925,1e-05,1.21639]
[1778221969235,49.08,79487.5,0.0,-0.98923,1e-05,1.21847]
[1778221974276,49.08,79488.69,0.0,-0.98921,1e-05,1.2202]
[1778221979304,49.08,79487.78,0.0,-0.98922,1e-05,1.21911]
[1778221984340,49.09,79486.97,0.0,-0.98923,1e-05,1.21819]
[1778221989375,49.09,79488.4,0.0,-0.98921,1e-05,1.22031]
[1778221994409,49.09,79487.55,0.0,-0.98922,1e-05,1.21932]
[1778221999445,49.09,79488.65,0.0,-0.9892,1e-05,1.22094]
[1778222002466,49.09,79478.25,0.0,-0.98934,1e-05,1.20708]
[1778222007501,49.09,79478.26,0.0,-0.98934,1e-05,1.20729]
[1778222012536,49.09,79478.26,0.0,-0.98936,1e-05,1.20499]
[1778222017571,49.09,79479.53,0.0,-0.98934,1e-05,1.20693]
[1778222022606,49.1,79478.69,0.0,-0.98935,1e-05,1.206]
[1778222027642,49.1,79477.05,0.0,-0.98937,1e-05,1.20401]
[1778222032676,49.1,79476.48,0.0,-0.98937,1e-05,1.20344]
[1778222037711,49.1,79475.13,0.0,-0.98939,1e-05,1.20183]
[1778222042746,49.1,79473.64,0.0,-0.98941,1e-05,1.20004]
[1778222047781,49.1,79474.05,0.0,-0.9894,1e-05,1.20078]
[1778222052816,49.1,79475.53,0.0,-0.98938,1e-05,1.20292]
[1778222057850,49.11,79470.72,0.0,-0.98944,1e-05,1.19669]
[1778222062887,49.11,79468.19,0.0,-0.98947,1e-05,1.19357]
[1778222067921,49.11,79468.7,0.0,-0.98946,1e-05,1.19447]
[1778222072957,49.11,79470.95,0.0,-0.98945,1e-05,1.19517]
[1778222077991,49.11,79470.29,0.0,-0.98946,1e-05,1.19449]
[1778222083026,49.11,79469.98,0.0,-0.98946,1e-05,1.19428]
[1778222088061,49.12,79470.6,0.0,-0.98945,1e-05,1.19529]
[1778222093096,49.12,79474.03,0.0,-0.9894,1e-05,1.20003]
[1778222098131,49.12,79466.09,0.0,-0.98951,1e-05,1.18963]
[1778222101151,49.12,79465.68,0.0,-0.98951,1e-05,1.18927]
[1778222106187,49.12,79466.86,0.0,-0.98949,1e-05,1.19101]
[1778222108230,49.12,79462.57,0.0,-0.98955,1e-05,1.18549]
[1778222109220,49.12,79445.61,0.0,-0.98977,1e-05,1.16341]
[1778222110231,49.12,79426.54,0.0,-0.99001,1e-05,1.13903]
[1778222112248,49.13,79421.76,0.0,-0.99007,1e-05,1.13325]
[1778222117278,49.13,79414.39,0.0,-0.99015,1e-05,1.1247]
[1778222122312,49.14,79411.83,0.0,-0.99018,1e-05,1.12238]
[1778222127347,49.15,79412.23,0.0,-0.99017,1e-05,1.12359]
[1778222131378,49.15,79421.94,0.0,-0.99006,1e-05,1.13433]
[1778222133391,49.15,79434.67,0.0,-0.98989,1e-05,1.1509]
[1778222134398,49.16,79434.65,0.0,-0.98989,1e-05,1.15099]
[1778222137418,49.16,79429.13,0.0,-0.98996,1e-05,1.14429]
[1778222139433,49.16,79432.66,0.0,-0.98991,1e-05,1.14908]
[1778222144466,49.17,79434.69,0.0,-0.98988,1e-05,1.15233]
[1778222149502,49.17,79434.39,0.0,-0.98987,1e-05,1.15277]
[1778222154537,49.18,79434.58,0.0,-0.98986,1e-05,1.15373]
[1778222157560,49.18,79422.11,0.0,-0.99002,1e-05,1.13821]
[1778222158565,49.18,79413.71,0.0,-0.99012,1e-05,1.12755]
[1778222159573,49.18,79412.93,0.0,-0.99013,1e-05,1.12693]
[1778222163600,49.19,79407.74,0.0,-0.99019,1e-05,1.12093]
[1778222168636,49.2,79406.57,0.0,-0.99019,1e-05,1.12056]
[1778222172665,49.2,79414.8,0.0,-0.99008,1e-05,1.13149]
[1778222173674,49.2,79414.46,0.0,-0.99009,1e-05,1.13122]
[1778222175689,49.21,79420.16,0.0,-0.99001,1e-05,1.13892]
[1778222176699,49.21,79425.92,0.0,-0.98993,1e-05,1.14641]
[1778222179718,49.21,79431.34,0.0,-0.98986,1e-05,1.15375]
[1778222183746,49.21,79444.84,0.0,-0.98968,1e-05,1.17167]
[1778222184752,49.21,79450.56,0.0,-0.98961,1e-05,1.17922]
[1778222189786,49.22,79447.93,0.0,-0.98964,1e-05,1.17618]
[1778222190795,49.22,79440.83,0.0,-0.98973,1e-05,1.16694]
[1778222191804,49.22,79438.05,0.0,-0.98979,1e-05,1.16098]
[1778222196836,49.22,79442.05,0.0,-0.98973,1e-05,1.16684]
[1778222201872,49.23,79441.04,0.0,-0.98973,1e-05,1.1661]
[1778222206906,49.23,79442.25,0.0,-0.98971,1e-05,1.16824]
[1778222211942,49.24,79444.75,0.0,-0.98968,1e-05,1.17193]
[1778222216977,49.24,79447.03,0.0,-0.98964,1e-05,1.17552]
[1778222222015,49.24,79447.64,0.0,-0.98963,1e-05,1.17673]
[1778222224026,49.25,79454.27,0.0,-0.98954,1e-05,1.18562]
[1778222225034,49.25,79455.94,0.0,-0.98952,1e-05,1.1879]
[1778222230070,49.25,79456.12,0.0,-0.98951,1e-05,1.18861]
[1778222235104,49.25,79457.27,0.0,-0.98949,1e-05,1.19053]
[1778222241039,49.26,79457.6,0.0,-0.98948,1e-05,1.19135]
[1778222246185,49.26,79457.09,0.0,-0.98948,1e-05,1.19112]
[1778222251220,49.26,79457.96,0.0,-0.98949,1e-05,1.19005]
[1778222256255,49.26,79456.27,0.0,-0.98951,1e-05,1.1882]
[1778222261290,49.27,79456.1,0.0,-0.98951,1e-05,1.18838]
[1778222266325,49.27,79470.46,0.0,-0.98931,1e-05,1.20787]
[1778222269351,49.27,79474.26,0.0,-0.98926,1e-05,1.21302]
[1778222271360,49.27,79478.81,0.0,-0.9892,1e-05,1.2192]
[1778222274381,49.27,79481.58,0.0,-0.98916,1e-05,1.22295]
[1778222280425,49.27,79482.78,0.0,-0.98914,1e-05,1.22458]
[1778222285458,49.27,79491.18,0.0,-0.98903,1e-05,1.23597]
[1778222286468,49.27,79493.68,0.0,-0.98899,1e-05,1.23937]
[1778222291500,49.27,79492.15,0.0,-0.98902,1e-05,1.23729]
[1778222296535,49.27,79495.58,0.0,-0.98897,1e-05,1.24196]
[1778222301570,49.27,79495.9,0.0,-0.98896,1e-05,1.2424]
[1778222306605,49.27,79496.65,0.0,-0.98895,1e-05,1.24342]
[1778222312539,49.27,79497.15,0.0,-0.98897,1e-05,1.24153]
[1778222317686,49.27,79498.63,0.0,-0.98895,1e-05,1.24355]
[1778222322717,49.27,79499.04,0.0,-0.98894,1e-05,1.24412]
[1778222327753,49.27,79501.4,0.0,-0.98891,1e-05,1.24734]
[1778222332788,49.27,79501.73,0.0,-0.98891,1e-05,1.2478]
[1778222340842,49.27,79505.82,0.0,-0.98885,1e-05,1.25341]
[1778222346885,49.27,79505.42,0.0,-0.98885,1e-05,1.25286]
[1778222351920,49.27,79506.34,0.0,-0.98884,1e-05,1.25412]
[1778222353934,49.27,79513.82,0.0,-0.98874,1e-05,1.26445]
[1778222358969,49.27,79517.17,0.0,-0.98869,1e-05,1.26909]
[1778222364004,49.27,79516.46,0.0,-0.9887,1e-05,1.26811]
[1778222370046,49.27,79514.72,0.0,-0.98872,1e-05,1.26569]
[1778222371954,49.27,79526.33,0.0,-0.98858,1e-05,1.27924]
[1778222377095,49.27,79530.83,0.0,-0.98852,1e-05,1.28554]
[1778222379109,49.27,79537.05,0.0,-0.98843,1e-05,1.29429]
[1778222384145,49.27,79537.15,0.0,-0.98843,1e-05,1.29443]
[1778222389183,49.27,79534.57,0.0,-0.98847,1e-05,1.2908]
[1778222396233,49.27,79534.72,0.0,-0.98846,1e-05,1.29101]
[1778222402165,49.27,79533.96,0.0,-0.98847,1e-05,1.28994]
[1778222405295,49.27,79539.04,0.0,-0.9884,1e-05,1.2971]
[1778222406312,49.27,79549.02,0.0,-0.98826,1e-05,1.31127]
[1778222408317,49.27,79557.94,0.0,-0.98813,1e-05,1.32404]
[1778222409325,49.27,79560.1,0.0,-0.9881,1e-05,1.32715]
[1778222415367,49.27,79559.89,0.0,-0.9881,1e-05,1.32684]
[1778222420402,49.27,79560.57,0.0,-0.98809,1e-05,1.32782]
[1778222426445,49.27,79561.9,0.0,-0.98807,1e-05,1.32974]
[1778222431479,49.27,79560.31,0.0,-0.98812,1e-05,1.32476]
[1778222436521,49.27,79560.69,0.0,-0.98811,1e-05,1.3253]
[1778222442561,49.27,79562.4,0.0,-0.98808,1e-05,1.32776]
[1778222445605,49.27,79554.4,0.0,-0.9882,1e-05,1.31628]
[1778222447612,49.27,79548.86,0.0,-0.98828,1e-05,1.30837]
[1778222453655,49.27,79546.32,0.0,-0.98832,1e-05,1.30476]
[1778222458689,49.27,79545.56,0.0,-0.98833,1e-05,1.30368]
[1778222463726,49.27,79552.04,0.0,-0.98824,1e-05,1.31291]
[1778222465739,49.27,79558.11,0.0,-0.98815,1e-05,1.3216]
[1778222466753,49.27,79563.46,0.0,-0.98807,1e-05,1.32929]
[1778222468762,49.27,79568.91,0.0,-0.98799,1e-05,1.33717]
[1778222469769,49.27,79569.53,0.0,-0.98798,1e-05,1.33807]
[1778222474804,49.27,79570.58,0.0,-0.98796,1e-05,1.33959]
[1778222482861,49.29,79572.4,0.0,-0.9879,1e-05,1.34538]
[1778222487896,49.31,79574.24,0.0,-0.98785,1e-05,1.35066]
[1778222492931,49.34,79568.06,0.0,-0.98793,1e-05,1.34204]
[1778222497966,49.33,79565.25,0.0,-0.98798,1e-05,1.33755]
[1778222503001,49.33,79563.7,0.0,-0.98801,1e-05,1.33438]
[1778222508036,49.32,79565.13,0.0,-0.988,1e-05,1.33531]
[1778222513086,49.31,79566.44,0.0,-0.988,1e-05,1.33582]
[1778222518122,49.3,79565.81,0.0,-0.98802,1e-05,1.334]
[1778222523157,49.29,79565.91,0.0,-0.98803,1e-05,1.33301]
[1778222528192,49.28,79565.57,0.0,-0.98805,1e-05,1.33117]
[1778222533227,49.28,79564.72,0.0,-0.98807,1e-05,1.32883]
[1778222539270,49.27,79564.92,0.0,-0.98808,1e-05,1.3278]
[1778222544304,49.26,79565.47,0.0,-0.98808,1e-05,1.3275]
[1778222549339,49.25,79565.88,0.0,-0.98809,1e-05,1.327]
[1778222554374,49.24,79565.66,0.0,-0.98812,1e-05,1.32312]
[1778222559411,49.24,79571.48,0.0,-0.98805,1e-05,1.33045]
[1778222564446,49.23,79578.43,0.0,-0.98796,1e-05,1.33938]
[1778222565455,49.23,79578.16,0.0,-0.98796,1e-05,1.33875]
[1778222570489,49.22,79577.45,0.0,-0.98799,1e-05,1.33648]
[1778222575524,49.21,79575.61,0.0,-0.98803,1e-05,1.33259]
[1778222580560,49.2,79573.6,0.0,-0.98807,1e-05,1.32847]
[1778222585593,49.19,79573.24,0.0,-0.98809,1e-05,1.32673]
[1778222590629,49.18,79571.7,0.0,-0.98812,1e-05,1.32329]
[1778222595664,49.17,79572.11,0.0,-0.98813,1e-05,1.32265]
[1778222600700,49.16,79572.72,0.0,-0.98813,1e-05,1.32229]
[1778222605734,49.15,79572.09,0.0,-0.98816,1e-05,1.31992]
[1778222611777,49.15,79571.51,0.0,-0.9882,1e-05,1.3152]
[1778222616811,49.14,79571.85,0.0,-0.98821,1e-05,1.31452]
[1778222621847,49.13,79570.27,0.0,-0.98824,1e-05,1.31112]
[1778222626881,49.12,79572.08,0.0,-0.98823,1e-05,1.31262]
[1778222631916,49.11,79571.34,0.0,-0.98825,1e-05,1.31047]
[1778222636951,49.11,79569.47,0.0,-0.98829,1e-05,1.30674]
[1778222641986,49.1,79568.7,0.0,-0.98831,1e-05,1.30441]
[1778222647021,49.09,79566.27,0.0,-0.98836,1e-05,1.29999]
[1778222652057,49.08,79565.37,0.0,-0.98838,1e-05,1.29778]
[1778222657092,49.08,79561.56,0.0,-0.98845,1e-05,1.29149]
[1778222662127,49.09,79561.17,0.0,-0.98844,1e-05,1.29234]
[1778222668169,49.08,79560.15,0.0,-0.98846,1e-05,1.28992]
[1778222673204,49.07,79562.54,0.0,-0.98846,1e-05,1.28984]
[1778222678241,49.07,79562.2,0.0,-0.98847,1e-05,1.28841]
[1778222683275,49.06,79563.6,0.0,-0.98846,1e-05,1.28975]
[1778222688311,49.06,79559.83,0.0,-0.98852,1e-05,1.28353]
[1778222691334,49.05,79541.96,0.0,-0.98878,1e-05,1.25825]
[1778222692342,49.05,79533.64,0.0,-0.9889,1e-05,1.24658]
[1778222693348,49.05,79527.72,0.0,-0.98898,1e-05,1.23839]
[1778222698386,49.05,79525.7,0.0,-0.98901,1e-05,1.23539]
[1778222702414,49.05,79531.92,0.0,-0.98893,1e-05,1.2436]
[1778222703420,49.05,79540.16,0.0,-0.98881,1e-05,1.25487]
[1778222708456,49.04,79537.81,0.0,-0.98885,1e-05,1.25113]
[1778222712484,49.04,79532.72,0.0,-0.98893,1e-05,1.24378]
[1778222718404,49.04,79532.21,0.0,-0.98894,1e-05,1.24257]
[1778222723561,49.03,79530.47,0.0,-0.98897,1e-05,1.23976]
[1778222729603,49.03,79528.97,0.0,-0.98899,1e-05,1.23722]
[1778222734642,49.03,79521.8,0.0,-0.98912,1e-05,1.22451]
[1778222741692,49.02,79518.91,0.0,-0.98916,1e-05,1.22025]
[1778222744712,49.02,79514.75,0.0,-0.98922,1e-05,1.21452]
[1778222749747,49.07,79511.9,0.0,-0.98919,1e-05,1.21736]
[1778222754782,49.07,79516.6,0.0,-0.98913,1e-05,1.22359]
[1778222760824,49.12,79517.65,0.0,-0.98904,1e-05,1.23182]
[1778222765859,49.12,79521.69,0.0,-0.98899,1e-05,1.23715]
[1778222769887,49.12,79527.75,0.0,-0.98891,1e-05,1.2453]
[1778222774922,49.12,79532.08,0.0,-0.98885,1e-05,1.25097]
[1778222779957,49.12,79532.22,0.0,-0.98885,1e-05,1.25104]
[1778222784993,49.12,79527.58,0.0,-0.98891,1e-05,1.24465]
[1778222790031,49.12,79529.06,0.0,-0.98889,1e-05,1.24669]
[1778222795066,49.12,79528.4,0.0,-0.98892,1e-05,1.24319]
[1778222796074,49.12,79523.11,0.0,-0.989,1e-05,1.23595]
[1778222797082,49.12,79524.59,0.0,-0.98898,1e-05,1.23797]
[1778222802116,49.12,79528.39,0.0,-0.98892,1e-05,1.24318]
[1778222807155,49.12,79517.21,0.0,-0.98908,1e-05,1.22791]
[1778222808162,49.12,79504.07,0.0,-0.98926,1e-05,1.21015]
[1778222809170,49.12,79502.39,0.0,-0.98928,1e-05,1.20793]
[1778222812191,49.12,79508.54,0.0,-0.9892,1e-05,1.21629]
[1778222817225,49.12,79509.55,0.0,-0.98918,1e-05,1.21777]
[1778222822260,49.12,79510.98,0.0,-0.98916,1e-05,1.21984]
[1778222827295,49.12,79513.6,0.0,-0.98912,1e-05,1.22349]
[1778222830316,49.12,79520.9,0.0,-0.98902,1e-05,1.23348]
[1778222831324,49.12,79520.7,0.0,-0.98902,1e-05,1.23322]
[1778222836357,49.12,79525.44,0.0,-0.98896,1e-05,1.23971]
[1778222841393,49.12,79523.06,0.0,-0.98899,1e-05,1.23645]
[1778222846428,49.12,79523.87,0.0,-0.98898,1e-05,1.23757]
[1778222851463,49.12,79524.86,0.0,-0.98899,1e-05,1.23637]
[1778222856498,49.12,79525.93,0.0,-0.98897,1e-05,1.23789]
[1778222861534,49.12,79524.72,0.0,-0.98899,1e-05,1.23631]
[1778222865563,49.12,79515.07,0.0,-0.98912,1e-05,1.22323]
[1778222866569,49.13,79513.99,0.0,-0.98914,1e-05,1.22185]
[1778222871604,49.13,79514.71,0.0,-0.98912,1e-05,1.22305]
[1778222876639,49.13,79514.9,0.0,-0.98912,1e-05,1.22353]
[1778222881675,49.13,79515.65,0.0,-0.98911,1e-05,1.22476]
[1778222884697,49.13,79508.35,0.0,-0.9892,1e-05,1.215]
[1778222889733,49.13,79507.54,0.0,-0.98921,1e-05,1.21421]
[1778222894766,49.14,79505.07,0.0,-0.98924,1e-05,1.21116]
[1778222898795,49.14,79493.48,0.0,-0.9894,1e-05,1.19588]
[1778222901816,49.14,79497.02,0.0,-0.98935,1e-05,1.2008]
[1778222904840,49.14,79500.91,0.0,-0.98929,1e-05,1.20614]
[1778222910880,49.14,79503.47,0.0,-0.98926,1e-05,1.20979]
[1778222915914,49.14,79503.63,0.0,-0.98927,1e-05,1.20765]
[1778222920949,49.14,79496.34,0.0,-0.98937,1e-05,1.19812]
[1778222925984,49.15,79490.74,0.0,-0.98944,1e-05,1.19094]
[1778222931019,49.15,79490.83,0.0,-0.98944,1e-05,1.19131]
[1778222933033,49.15,79495.75,0.0,-0.98937,1e-05,1.19791]
[1778222935056,49.15,79503.53,0.0,-0.98927,1e-05,1.20835]
[1778222940082,49.15,79505.41,0.0,-0.98924,1e-05,1.21095]
[1778222943105,49.15,79498.17,0.0,-0.98934,1e-05,1.20132]
[1778222948139,49.15,79498.11,0.0,-0.98934,1e-05,1.20143]
[1778222953176,49.15,79500.35,0.0,-0.98931,1e-05,1.20456]
[1778222958210,49.15,79501.44,0.0,-0.98929,1e-05,1.20614]
[1778222962237,49.15,79507.52,0.0,-0.98921,1e-05,1.21438]
[1778222966267,49.15,79512.57,0.0,-0.98914,1e-05,1.22125]
[1778222971302,49.16,79514.32,0.0,-0.98913,1e-05,1.22109]
[1778222976337,49.16,79513.69,0.0,-0.98914,1e-05,1.22029]
[1778222981372,49.16,79514.48,0.0,-0.98913,1e-05,1.22145]
[1778222986408,49.16,79514.96,0.0,-0.98912,1e-05,1.22221]
[1778222991442,49.16,79516.12,0.0,-0.98911,1e-05,1.2239]
[1778222996477,49.16,79514.55,0.0,-0.98913,1e-05,1.2219]
[1778223002519,49.16,79516.06,0.0,-0.9891,1e-05,1.22413]
[1778223004533,49.16,79522.66,0.0,-0.98901,1e-05,1.23317]
[1778223005540,49.16,79522.11,0.0,-0.98902,1e-05,1.23243]
[1778223010575,49.16,79525.68,0.0,-0.98897,1e-05,1.2374]
[1778223013596,49.16,79531.08,0.0,-0.98889,1e-05,1.24483]
[1778223018631,49.16,79531.77,0.0,-0.98888,1e-05,1.24579]
[1778223023666,49.16,79532.59,0.0,-0.98887,1e-05,1.24694]
[1778223028700,49.16,79530.49,0.0,-0.9889,1e-05,1.24405]
[1778223033736,49.16,79528.32,0.0,-0.98895,1e-05,1.23851]
[1778223036761,49.16,79534.24,0.0,-0.98887,1e-05,1.24666]
[1778223037763,49.16,79532.99,0.0,-0.98889,1e-05,1.24495]
[1778223042799,49.16,79532.51,0.0,-0.9889,1e-05,1.24429]
[1778223047834,49.16,79532.51,0.0,-0.9889,1e-05,1.24429]
[1778223053877,49.16,79531.36,0.0,-0.98891,1e-05,1.24271]
[1778223058912,49.16,79532.26,0.0,-0.9889,1e-05,1.24394]
[1778223061933,49.16,79536.34,0.0,-0.98884,1e-05,1.24956]
[1778223066971,49.17,79535.19,0.0,-0.98884,1e-05,1.24936]
[1778223072023,49.17,79534.95,0.0,-0.98885,1e-05,1.24903]
[1778223077048,49.17,79536.51,0.0,-0.98883,1e-05,1.25118]
[1778223082084,49.17,79536.07,0.0,-0.98883,1e-05,1.25057]
[1778223087118,49.17,79536.51,0.0,-0.98883,1e-05,1.25118]
[1778223092154,49.17,79536.08,0.0,-0.98885,1e-05,1.24799]
[1778223097189,49.17,79538.09,0.0,-0.98883,1e-05,1.25076]
[1778223102224,49.17,79537.78,0.0,-0.98883,1e-05,1.25033]
[1778223107259,49.17,79533.45,0.0,-0.98889,1e-05,1.24437]
[1778223113300,49.18,79531.51,0.0,-0.98891,1e-05,1.24241]
[1778223118336,49.18,79532.0,0.0,-0.9889,1e-05,1.24308]
[1778223123371,49.18,79532.13,0.0,-0.9889,1e-05,1.24326]
[1778223128406,49.18,79527.43,0.0,-0.98896,1e-05,1.23752]
[1778223134452,49.18,79526.91,0.0,-0.98897,1e-05,1.23681]
[1778223138479,49.18,79534.52,0.0,-0.98886,1e-05,1.24725]
[1778223139485,49.18,79535.81,0.0,-0.98884,1e-05,1.24903]
[1778223144520,49.18,79534.95,0.0,-0.98886,1e-05,1.24784]
[1778223149556,49.18,79534.63,0.0,-0.98886,1e-05,1.2474]
[1778223154591,49.18,79532.54,0.0,-0.98891,1e-05,1.24194]
[1778223159626,49.18,79532.26,0.0,-0.98892,1e-05,1.24155]
[1778223164662,49.18,79532.04,0.0,-0.98892,1e-05,1.24125]
[1778223167683,49.18,79525.69,0.0,-0.98901,1e-05,1.23257]
[1778223168690,49.18,79522.14,0.0,-0.98906,1e-05,1.22775]
[1778223173726,49.21,79524.89,0.0,-0.98899,1e-05,1.23445]
[1778223178760,49.21,79524.54,0.0,-0.98899,1e-05,1.23402]
[1778223183795,49.21,79520.61,0.0,-0.98905,1e-05,1.22873]
[1778223188830,49.21,79517.52,0.0,-0.98908,1e-05,1.22537]
[1778223190845,49.21,79511.73,0.0,-0.98916,1e-05,1.21761]
[1778223195882,49.21,79516.06,0.0,-0.9891,1e-05,1.22368]
[1778223201789,49.22,79516.65,0.0,-0.98909,1e-05,1.22469]
[1778223206956,49.22,79517.73,0.0,-0.98907,1e-05,1.22634]
[1778223211994,49.22,79519.7,0.0,-0.98906,1e-05,1.2266]
[1778223217029,49.22,79517.45,0.0,-0.98909,1e-05,1.22372]
[1778223221057,49.22,79514.42,0.0,-0.98913,1e-05,1.2198]
[1778223226092,49.22,79509.53,0.0,-0.9892,1e-05,1.21345]
[1778223231129,49.23,79504.34,0.0,-0.98926,1e-05,1.2068]
[1778223235157,49.23,79499.15,0.0,-0.98933,1e-05,1.20009]
[1778223240193,49.23,79495.82,0.0,-0.98937,1e-05,1.19594]
[1778223245228,49.23,79495.77,0.0,-0.98937,1e-05,1.19613]
[1778223250263,49.23,79495.29,0.0,-0.98937,1e-05,1.19573]
[1778223255298,49.24,79493.43,0.0,-0.9894,1e-05,1.1935]
[1778223262347,49.24,79491.81,0.0,-0.98942,1e-05,1.19168]
[1778223267386,49.24,79491.71,0.0,-0.98941,1e-05,1.19178]
[1778223272437,49.24,79491.09,0.0,-0.98944,1e-05,1.18865]
[1778223277471,49.24,79487.52,0.0,-0.98949,1e-05,1.18417]
[1778223281502,49.24,79492.73,0.0,-0.98942,1e-05,1.19125]
[1778223282508,49.25,79497.86,0.0,-0.98935,1e-05,1.19811]
[1778223284520,49.25,79503.1,0.0,-0.98928,1e-05,1.20516]
[1778223288548,49.25,79511.93,0.0,-0.98915,1e-05,1.21708]
[1778223293584,49.25,79514.83,0.0,-0.98911,1e-05,1.22105]
[1778223295597,49.25,79522.69,0.0,-0.98901,1e-05,1.23173]
[1778223296605,49.25,79524.99,0.0,-0.98897,1e-05,1.23487]
[1778223301640,49.25,79522.42,0.0,-0.98901,1e-05,1.23137]
[1778223307682,49.25,79519.82,0.0,-0.98905,1e-05,1.22783]
[1778223312716,49.25,79519.1,0.0,-0.98906,1e-05,1.22685]
[1778223317751,49.25,79518.04,0.0,-0.98907,1e-05,1.22542]
[1778223322787,49.25,79516.8,0.0,-0.98909,1e-05,1.22373]
[1778223327822,49.25,79513.35,0.0,-0.98913,1e-05,1.21907]
[1778223332860,49.25,79513.03,0.0,-0.98915,1e-05,1.21679]
[1778223333868,49.26,79506.45,0.0,-0.98924,1e-05,1.20865]
[1778223334876,49.26,79504.98,0.0,-0.98925,1e-05,1.20741]
[1778223339908,49.27,79502.93,0.0,-0.98926,1e-05,1.2062]
[1778223344944,49.28,79504.47,0.0,-0.98924,1e-05,1.20841]
[1778223349981,49.28,79505.48,0.0,-0.98922,1e-05,1.20991]
[1778223355017,49.29,79503.31,0.0,-0.98923,1e-05,1.20928]
[1778223360054,49.32,79504.23,0.0,-0.98918,1e-05,1.21418]
[1778223362065,49.33,79495.89,0.0,-0.98928,1e-05,1.20446]
[1778223362925,49.34,79495.45,0.0,-0.98928,1e-05,1.20461]
[1778223368109,49.34,79492.3,0.0,-0.98932,1e-05,1.20058]
[1778223371129,49.34,79486.36,0.0,-0.98939,1e-05,1.19281]
[1778223376164,49.34,79483.61,0.0,-0.98943,1e-05,1.1894]
[1778223383066,49.35,79481.8,0.0,-0.98945,1e-05,1.1873]
[1778223388249,49.35,79478.24,0.0,-0.9895,1e-05,1.18281]
[1778223393285,49.35,79477.44,0.0,-0.98953,1e-05,1.17945]
[1778223398319,49.35,79476.03,0.0,-0.98954,1e-05,1.17787]
[1778223403354,49.35,79475.16,0.0,-0.98955,1e-05,1.17694]
[1778223408389,49.35,79475.6,0.0,-0.98954,1e-05,1.17771]
[1778223413425,49.36,79474.86,0.0,-0.98955,1e-05,1.17693]
[1778223418460,49.36,79473.66,0.0,-0.98956,1e-05,1.17555]
[1778223423493,49.36,79470.68,0.0,-0.9896,1e-05,1.17187]
[1778223428528,49.36,79471.38,0.0,-0.98959,1e-05,1.173]
[1778223433564,49.36,79471.26,0.0,-0.98959,1e-05,1.17304]
[1778223438599,49.36,79471.22,0.0,-0.98959,1e-05,1.17318]
[1778223439606,49.36,79477.67,0.0,-0.9895,1e-05,1.18166]
[1778223446656,49.36,79479.7,0.0,-0.98948,1e-05,1.18445]
[1778223451690,49.36,79480.99,0.0,-0.98948,1e-05,1.18372]
[1778223456729,49.37,79477.78,0.0,-0.98952,1e-05,1.17961]
[1778223461760,49.37,79475.3,0.0,-0.98955,1e-05,1.17651]
[1778223466795,49.37,79475.19,0.0,-0.98955,1e-05,1.17652]
[1778223471829,49.37,79474.75,0.0,-0.98956,1e-05,1.17609]
[1778223476866,49.37,79473.54,0.0,-0.98957,1e-05,1.17466]
[1778223481902,49.37,79473.36,0.0,-0.98957,1e-05,1.17457]
[1778223486937,49.37,79472.63,0.0,-0.98958,1e-05,1.17376]
[1778223491974,49.37,79473.17,0.0,-0.98957,1e-05,1.17462]
[1778223497006,49.37,79473.06,0.0,-0.98957,1e-05,1.17461]
[1778223502041,49.38,79476.35,0.0,-0.98953,1e-05,1.17904]
[1778223508084,49.38,79473.51,0.0,-0.98956,1e-05,1.17546]
[1778223513118,49.38,79471.01,0.0,-0.98961,1e-05,1.16983]
[1778223522183,49.38,79471.19,0.0,-0.98961,1e-05,1.17039]
[1778223527224,49.38,79472.61,0.0,-0.98959,1e-05,1.17241]
[1778223532254,49.38,79477.05,0.0,-0.98953,1e-05,1.17838]
[1778223534153,49.38,79482.83,0.0,-0.98945,1e-05,1.18601]
[1778223539303,49.38,79480.16,0.0,-0.98949,1e-05,1.18255]
[1778223544338,49.38,79481.48,0.0,-0.98947,1e-05,1.18435]
[1778223549373,49.38,79482.08,0.0,-0.98946,1e-05,1.18518]
[1778223554408,49.38,79482.66,0.0,-0.98945,1e-05,1.186]
[1778223559443,49.39,79485.3,0.0,-0.98942,1e-05,1.18953]
[1778223564482,49.39,79483.85,0.0,-0.98944,1e-05,1.18765]
[1778223569514,49.39,79480.83,0.0,-0.98947,1e-05,1.18373]
[1778223574549,49.39,79484.15,0.0,-0.98945,1e-05,1.18566]
[1778223579584,49.39,79484.44,0.0,-0.98945,1e-05,1.18611]
[1778223584619,49.39,79484.88,0.0,-0.98944,1e-05,1.18675]
[1778223586632,49.39,79503.04,0.0,-0.9892,1e-05,1.21092]
[1778223587639,49.39,79509.82,0.0,-0.9891,1e-05,1.22004]
[1778223592675,49.39,79516.23,0.0,-0.98902,1e-05,1.22872]
[1778223597711,49.39,79520.07,0.0,-0.98896,1e-05,1.23394]
[1778223602746,49.39,79513.76,0.0,-0.98905,1e-05,1.22537]
[1778223603754,49.39,79506.51,0.0,-0.98915,1e-05,1.21558]
[1778223604760,49.39,79501.45,0.0,-0.98922,1e-05,1.2088]
[1778223610802,49.39,79497.81,0.0,-0.98927,1e-05,1.20395]
[1778223615838,49.39,79493.28,0.0,-0.98933,1e-05,1.19791]
[1778223617852,49.39,79488.24,0.0,-0.98939,1e-05,1.19125]
[1778223618858,49.39,79480.16,0.0,-0.9895,1e-05,1.18061]
[1778223619865,49.39,79476.64,0.0,-0.98955,1e-05,1.17604]
[1778223621878,49.39,79473.98,0.0,-0.98958,1e-05,1.17267]
[1778223626914,49.39,79472.09,0.0,-0.9896,1e-05,1.17045]
[1778223628929,49.39,79466.33,0.0,-0.98968,1e-05,1.16308]
[1778223633963,49.4,79467.77,0.0,-0.98968,1e-05,1.16281]
[1778223636987,49.4,79456.97,0.0,-0.98982,1e-05,1.14907]
[1778223637993,49.4,79456.4,0.0,-0.98982,1e-05,1.14844]
[1778223640015,49.4,79467.77,0.0,-0.98967,1e-05,1.16333]
[1778223641012,49.4,79467.55,0.0,-0.98967,1e-05,1.16312]
[1778223646049,49.4,79467.43,0.0,-0.98967,1e-05,1.16336]
[1778223651082,49.41,79468.49,0.0,-0.98965,1e-05,1.16509]
[1778223656119,49.41,79467.62,0.0,-0.98966,1e-05,1.16432]
[1778223661157,49.41,79468.27,0.0,-0.98965,1e-05,1.16554]
[1778223663167,49.41,79459.73,0.0,-0.98976,1e-05,1.15463]
[1778223668203,49.42,79459.87,0.0,-0.98975,1e-05,1.15528]
[1778223673239,49.42,79459.2,0.0,-0.98976,1e-05,1.15487]
[1778223678273,49.42,79460.61,0.0,-0.98973,1e-05,1.15716]
[1778223684316,49.43,79460.2,0.0,-0.98973,1e-05,1.15716]
[1778223689351,49.43,79458.91,0.0,-0.98975,1e-05,1.15594]
[1778223695296,49.44,79458.45,0.0,-0.98977,1e-05,1.15342]
[1778223700428,49.44,79457.13,0.0,-0.98978,1e-05,1.15219]
[1778223705463,49.44,79457.52,0.0,-0.98977,1e-05,1.15317]
[1778223707477,49.44,79447.62,0.0,-0.9899,1e-05,1.14066]
[1778223708487,49.45,79446.45,0.0,-0.98991,1e-05,1.13929]
[1778223713520,49.45,79446.47,0.0,-0.9899,1e-05,1.13995]
[1778223718554,49.46,79450.25,0.0,-0.98985,1e-05,1.14543]
[1778223719561,49.46,79457.02,0.0,-0.98976,1e-05,1.15425]
[1778223720572,49.46,79462.25,0.0,-0.98969,1e-05,1.16112]
[1778223721575,49.46,79461.27,0.0,-0.9897,1e-05,1.15994]
[1778223726609,49.46,79466.58,0.0,-0.98963,1e-05,1.16731]
[1778223728624,49.46,79466.92,0.0,-0.98962,1e-05,1.16783]
[1778223733660,49.46,79461.92,0.0,-0.98969,1e-05,1.16134]
[1778223734667,49.46,79459.26,0.0,-0.98972,1e-05,1.15799]
[1778223737687,49.47,79453.83,0.0,-0.98979,1e-05,1.15131]
[1778223742722,49.47,79452.88,0.0,-0.9898,1e-05,1.15066]
[1778223747757,49.48,79450.98,0.0,-0.98981,1e-05,1.14881]
[1778223752792,49.48,79453.59,0.0,-0.9898,1e-05,1.1503]
[1778223757827,49.48,79453.58,0.0,-0.98979,1e-05,1.15091]
[1778223762862,49.49,79453.82,0.0,-0.98978,1e-05,1.15184]
[1778223767897,49.49,79455.29,0.0,-0.98975,1e-05,1.15434]
[1778223773939,49.5,79452.55,0.0,-0.98978,1e-05,1.15157]
[1778223778974,49.51,79453.17,0.0,-0.98977,1e-05,1.15303]
[1778223785019,49.51,79453.75,0.0,-0.98975,1e-05,1.15458]
[1778223790051,49.52,79454.17,0.0,-0.98974,1e-05,1.1558]
[1778223795087,49.52,79458.76,0.0,-0.98967,1e-05,1.16242]
[1778223798108,49.53,79466.94,0.0,-0.98956,1e-05,1.17344]
[1778223799115,49.53,79466.46,0.0,-0.98957,1e-05,1.17292]
[1778223804152,49.53,79465.48,0.0,-0.98957,1e-05,1.17217]
[1778223809187,49.53,79464.59,0.0,-0.98958,1e-05,1.17152]
[1778223811201,49.54,79459.27,0.0,-0.98967,1e-05,1.16231]
[1778223816252,49.54,79458.02,0.0,-0.98968,1e-05,1.16126]
[1778223819264,49.54,79449.79,0.0,-0.98978,1e-05,1.15101]
[1778223820270,49.54,79448.59,0.0,-0.9898,1e-05,1.1496]
[1778223826316,49.55,79449.92,0.0,-0.98977,1e-05,1.15214]
[1778223831347,49.56,79451.26,0.0,-0.98975,1e-05,1.15455]
[1778223836383,49.56,79451.82,0.0,-0.98973,1e-05,1.15594]
[1778223842425,49.57,79452.94,0.0,-0.98971,1e-05,1.15819]
[1778223847463,49.57,79454.93,0.0,-0.98968,1e-05,1.16141]
[1778223853505,49.58,79453.44,0.0,-0.98969,1e-05,1.16026]
[1778223858540,49.58,79454.78,0.0,-0.98967,1e-05,1.16265]
[1778223863575,49.59,79451.94,0.0,-0.9897,1e-05,1.15963]
[1778223868610,49.6,79452.8,0.0,-0.98968,1e-05,1.16139]
[1778223873645,49.6,79453.52,0.0,-0.98968,1e-05,1.16047]
[1778223878681,49.61,79446.33,0.0,-0.98977,1e-05,1.15187]
[1778223879688,49.61,79445.78,0.0,-0.98978,1e-05,1.15131]
[1778223884729,49.61,79448.51,0.0,-0.98973,1e-05,1.15541]
[1778223889765,49.62,79451.5,0.0,-0.98969,1e-05,1.15999]
[1778223894798,49.62,79448.85,0.0,-0.98972,1e-05,1.15727]
[1778223899838,49.63,79443.44,0.0,-0.98978,1e-05,1.15114]
[1778223904873,49.63,79440.14,0.0,-0.98981,1e-05,1.1476]
[1778223907894,49.64,79434.28,0.0,-0.98988,1e-05,1.14055]
[1778223910915,49.64,79429.07,0.0,-0.98995,1e-05,1.13439]
[1778223915950,49.65,79425.8,0.0,-0.98998,1e-05,1.13105]
[1778223920985,49.65,79424.79,0.0,-0.98998,1e-05,1.13058]
[1778223926958,49.66,79424.67,0.0,-0.98998,1e-05,1.13139]
[1778223932061,49.67,79424.93,0.0,-0.98999,1e-05,1.13005]
[1778223937097,49.68,79425.25,0.0,-0.98997,1e-05,1.13126]
[1778223942132,49.68,79417.07,0.0,-0.99007,1e-05,1.12177]
[1778223947167,49.69,79412.54,0.0,-0.99012,1e-05,1.11695]
[1778223949181,49.69,79407.13,0.0,-0.99018,1e-05,1.11055]
[1778223954216,49.7,79403.14,0.0,-0.99022,1e-05,1.1065]
[1778223956231,49.7,79397.74,0.0,-0.99028,1e-05,1.10018]
[1778223959251,49.71,79391.62,0.0,-0.99035,1e-05,1.09321]
[1778223962273,49.71,79385.2,0.0,-0.99043,1e-05,1.08596]
[1778223963280,49.71,79383.89,0.0,-0.99044,1e-05,1.08458]
[1778223967308,49.72,79381.33,0.0,-0.99046,1e-05,1.08236]
[1778223972344,49.73,79382.05,0.0,-0.99044,1e-05,1.08437]
[1778223977379,49.74,79377.53,0.0,-0.99048,1e-05,1.08001]
[1778223982415,49.75,79370.51,0.0,-0.99056,1e-05,1.07265]
[1778223983422,49.75,79368.59,0.0,-0.99058,1e-05,1.07058]
[1778223984429,49.75,79362.28,0.0,-0.99065,1e-05,1.06322]
[1778223985437,49.76,79361.3,0.0,-0.99066,1e-05,1.06231]
[1778223990472,49.77,79367.24,0.0,-0.99058,1e-05,1.07078]
[1778223994500,49.78,79371.69,0.0,-0.99053,1e-05,1.07481]
[1778223997521,49.78,79363.29,0.0,-0.99063,1e-05,1.0654]
[1778223998529,49.78,79361.88,0.0,-0.99064,1e-05,1.06396]
[1778224003564,49.79,79365.73,0.0,-0.99058,1e-05,1.06989]
[1778224006586,49.8,79371.74,0.0,-0.9905,1e-05,1.07793]
[1778224008599,49.8,79374.73,0.0,-0.99046,1e-05,1.08204]
[1778224013635,49.81,79368.77,0.0,-0.99052,1e-05,1.07595]
[1778224018670,49.82,79369.28,0.0,-0.9905,1e-05,1.07775]
[1778224022700,49.83,79358.07,0.0,-0.99063,1e-05,1.06517]
[1778224023707,49.83,79352.97,0.0,-0.99069,1e-05,1.05932]
[1778224024715,49.84,79352.33,0.0,-0.99069,1e-05,1.05882]
[1778224029751,49.85,79335.12,0.0,-0.99088,1e-05,1.03977]
[1778224030758,49.85,79327.65,0.0,-0.99096,1e-05,1.03131]
[1778224031765,49.85,79324.66,0.0,-0.99099,1e-05,1.02813]
[1778224033779,49.86,79313.75,0.0,-0.99111,1e-05,1.01612]
[1778224034786,49.86,79303.5,0.0,-0.99123,1e-05,1.00467]
[1778224035795,49.86,79298.66,0.0,-0.99128,1e-05,0.9995]
[1778224037751,49.87,79295.45,0.0,-0.99131,1e-05,0.99659]
[1778224042842,49.89,79295.91,0.0,-0.99128,1e-05,0.99896]
[1778224044856,49.89,79301.14,0.0,-0.99122,1e-05,1.00567]
[1778224046870,49.9,79309.04,0.0,-0.99112,1e-05,1.01546]
[1778224047877,49.9,79311.51,0.0,-0.99109,1e-05,1.01832]
[1778224051905,49.9,79315.87,0.0,-0.99106,1e-05,1.02109]
[1778224054926,49.9,79319.74,0.0,-0.99102,1e-05,1.02558]
[1778224058955,49.9,79325.43,0.0,-0.99095,1e-05,1.03222]
[1778224061977,49.9,79331.22,0.0,-0.99088,1e-05,1.03901]
[1778224063992,49.9,79333.96,0.0,-0.99085,1e-05,1.04224]
[1778224066006,49.9,79342.42,0.0,-0.99075,1e-05,1.05225]
[1778224069033,49.9,79336.18,0.0,-0.99083,1e-05,1.04486]
[1778224073063,49.9,79341.64,0.0,-0.99076,1e-05,1.05133]
[1778224074066,49.9,79354.88,0.0,-0.9906,1e-05,1.06714]
[1778224076080,49.9,79363.9,0.0,-0.9905,1e-05,1.07803]
[1778224079101,49.9,79358.79,0.0,-0.99056,1e-05,1.07185]
[1778224084137,49.9,79362.8,0.0,-0.99051,1e-05,1.0767]
[1778224090178,49.9,79364.26,0.0,-0.99049,1e-05,1.07847]
[1778224093201,49.9,79349.71,0.0,-0.99067,1e-05,1.06094]
[1778224095215,49.9,79341.58,0.0,-0.99076,1e-05,1.05126]
[1778224097228,49.9,79335.85,0.0,-0.99083,1e-05,1.04447]
[1778224102264,49.9,79335.3,0.0,-0.99084,1e-05,1.04382]
[1778224107299,49.9,79330.46,0.0,-0.99089,1e-05,1.03812]
[1778224108306,49.9,79336.67,0.0,-0.99082,1e-05,1.04544]
[1778224109313,49.9,79342.7,0.0,-0.99075,1e-05,1.05259]
[1778224110322,49.9,79349.57,0.0,-0.99067,1e-05,1.06078]
[1778224115355,49.9,79353.66,0.0,-0.99064,1e-05,1.06333]
[1778224120391,49.9,79349.4,0.0,-0.99069,1e-05,1.05823]
[1778224125425,49.9,79351.48,0.0,-0.99066,1e-05,1.06072]
[1778224130464,49.9,79357.13,0.0,-0.9906,1e-05,1.06749]
[1778224135498,49.9,79351.64,0.0,-0.99066,1e-05,1.06091]
[1778224138519,49.9,79343.12,0.0,-0.99076,1e-05,1.05075]
[1778224139526,49.9,79343.26,0.0,-0.99076,1e-05,1.05092]
[1778224143558,49.9,79331.94,0.0,-0.99089,1e-05,1.03755]
[1778224144564,49.9,79329.5,0.0,-0.99092,1e-05,1.03468]
[1778224149604,49.9,79332.14,0.0,-0.99089,1e-05,1.03778]
[1778224154639,49.9,79337.7,0.0,-0.99083,1e-05,1.04433]
[1778224157660,49.9,79343.35,0.0,-0.99076,1e-05,1.05103]
[1778224162695,49.9,79340.47,0.0,-0.99079,1e-05,1.04761]
[1778224167730,49.9,79339.53,0.0,-0.99081,1e-05,1.0465]
[1778224172765,49.9,79338.55,0.0,-0.99084,1e-05,1.04302]
[1778224175786,49.9,79343.97,0.0,-0.99077,1e-05,1.04943]
[1778224177799,49.9,79347.04,0.0,-0.99074,1e-05,1.05308]
[1778224182836,49.9,79352.85,0.0,-0.99067,1e-05,1.06001]
[1778224183842,49.9,79355.06,0.0,-0.99064,1e-05,1.06266]
[1778224184851,49.9,79373.18,0.0,-0.99042,1e-05,1.08455]
[1778224185855,49.9,79379.14,0.0,-0.99035,1e-05,1.09183]
[1778224186863,49.9,79380.41,0.0,-0.99034,1e-05,1.09339]
[1778224191898,49.9,79380.95,0.0,-0.99033,1e-05,1.09405]
[1778224196933,49.9,79380.86,0.0,-0.99033,1e-05,1.09394]
[1778224201974,49.9,79386.65,0.0,-0.99026,1e-05,1.10106]
[1778224207003,49.9,79386.94,0.0,-0.99025,1e-05,1.10142]
[1778224212041,49.9,79386.06,0.0,-0.99027,1e-05,1.10034]
[1778224217078,49.9,79382.17,0.0,-0.99031,1e-05,1.09555]
[1778224222111,49.9,79382.36,0.0,-0.99031,1e-05,1.09578]
[1778224227149,49.9,79376.29,0.0,-0.99039,1e-05,1.08835]
[1778224229163,49.9,79373.3,0.0,-0.99042,1e-05,1.0847]
[1778224234197,49.9,79373.62,0.0,-0.99044,1e-05,1.0827]
[1778224239232,49.9,79375.71,0.0,-0.99041,1e-05,1.08525]
[1778224244268,49.9,79377.52,0.0,-0.99039,1e-05,1.08746]
[1778224249303,49.9,79377.86,0.0,-0.99039,1e-05,1.08787]
[1778224254338,49.9,79376.96,0.0,-0.9904,1e-05,1.08678]
[1778224259372,49.9,79377.31,0.0,-0.99039,1e-05,1.0872]
[1778224264408,49.9,79364.47,0.0,-0.99055,1e-05,1.07161]
[1778224269450,49.9,79360.17,0.0,-0.9906,1e-05,1.06644]
[1778224274484,49.9,79358.21,0.0,-0.99062,1e-05,1.06408]
[1778224280526,49.9,79355.54,0.0,-0.99066,1e-05,1.06088]
[1778224281533,49.9,79361.92,0.0,-0.99058,1e-05,1.06854]
[1778224286568,49.9,79356.53,0.0,-0.99064,1e-05,1.06207]
[1778224287575,49.9,79355.62,0.0,-0.99066,1e-05,1.06098]
[1778224289589,49.9,79361.88,0.0,-0.99058,1e-05,1.06849]
[1778224290596,49.9,79363.27,0.0,-0.99056,1e-05,1.07017]
[1778224296639,49.9,79365.74,0.0,-0.99055,1e-05,1.07078]
[1778224301674,49.9,79370.58,0.0,-0.9905,1e-05,1.07663]
[1778224306709,49.9,79371.71,0.0,-0.99048,1e-05,1.078]
[1778224308723,49.9,79376.81,0.0,-0.99042,1e-05,1.08421]
[1778224309730,49.9,79376.75,0.0,-0.99042,1e-05,1.08413]
[1778224314765,49.9,79377.75,0.0,-0.99041,1e-05,1.08535]
[1778224319800,49.9,79377.71,0.0,-0.99041,1e-05,1.0853]
[1778224320807,49.9,79383.54,0.0,-0.99034,1e-05,1.09243]
[1778224321814,49.9,79389.11,0.0,-0.99027,1e-05,1.09928]
[1778224323828,49.9,79388.67,0.0,-0.99027,1e-05,1.09874]
[1778224327856,49.9,79395.74,0.0,-0.99019,1e-05,1.10748]
[1778224328862,49.9,79395.57,0.0,-0.99019,1e-05,1.10726]
[1778224333899,49.9,79396.6,0.0,-0.99018,1e-05,1.10854]
[1778224338934,49.9,79394.88,0.0,-0.9902,1e-05,1.10641]
[1778224343969,49.9,79392.9,0.0,-0.99022,1e-05,1.10396]
[1778224349004,49.9,79392.45,0.0,-0.99023,1e-05,1.1034]
[1778224354039,49.9,79391.06,0.0,-0.99027,1e-05,1.09927]
[1778224359074,49.9,79393.08,0.0,-0.99024,1e-05,1.10177]
[1778224364109,49.9,79391.12,0.0,-0.99027,1e-05,1.09935]
[1778224369144,49.9,79389.27,0.0,-0.99029,1e-05,1.09707]
[1778224374178,49.9,79391.22,0.0,-0.99026,1e-05,1.09947]
[1778224380146,49.9,79389.66,0.0,-0.99028,1e-05,1.09755]
[1778224385257,49.9,79384.92,0.0,-0.99034,1e-05,1.09173]
[1778224390292,49.9,79382.53,0.0,-0.99037,1e-05,1.0888]
[1778224395326,49.9,79381.42,0.0,-0.99038,1e-05,1.08744]
[1778224397341,49.9,79375.83,0.0,-0.99045,1e-05,1.08063]
[1778224398347,49.9,79370.32,0.0,-0.99052,1e-05,1.07395]
[1778224399358,49.9,79370.32,0.0,-0.99052,1e-05,1.07395]
[1778224404389,49.9,79370.19,0.0,-0.99052,1e-05,1.07379]
[1778224409424,49.9,79369.86,0.0,-0.99052,1e-05,1.07339]
[1778224414458,49.9,79369.73,0.0,-0.99055,1e-05,1.07086]
[1778224416473,49.9,79356.58,0.0,-0.9907,1e-05,1.05508]
[1778224421509,49.9,79351.86,0.0,-0.99076,1e-05,1.04947]
[1778224426544,49.9,79349.28,0.0,-0.99079,1e-05,1.04641]
[1778224431580,49.9,79346.66,0.0,-0.99082,1e-05,1.04331]
[1778224432586,49.9,79335.15,0.0,-0.99096,1e-05,1.02978]
[1778224435607,49.9,79329.18,0.0,-0.99102,1e-05,1.02281]
[1778224440641,49.9,79330.87,0.0,-0.99101,1e-05,1.02478]
[1778224444674,49.9,79335.95,0.0,-0.99095,1e-05,1.03071]
[1778224446687,49.9,79341.65,0.0,-0.99088,1e-05,1.0374]
[1778224450741,49.9,79347.23,0.0,-0.99081,1e-05,1.04398]
[1778224455776,49.9,79346.92,0.0,-0.99082,1e-05,1.04361]
[1778224460812,49.9,79349.22,0.0,-0.99079,1e-05,1.04634]
[1778224462827,49.9,79343.61,0.0,-0.99086,1e-05,1.03971]
[1778224464840,49.9,79340.02,0.0,-0.9909,1e-05,1.03548]
[1778224469876,49.9,79340.6,0.0,-0.99089,1e-05,1.03617]
[1778224474915,49.9,79341.95,0.0,-0.9909,1e-05,1.03544]
[1778224476929,49.9,79347.72,0.0,-0.99083,1e-05,1.04223]
[1778224481965,49.9,79346.75,0.0,-0.99084,1e-05,1.04109]
[1778224486999,49.9,79349.85,0.0,-0.9908,1e-05,1.04475]
[1778224492036,49.9,79348.76,0.0,-0.99082,1e-05,1.04346]
[1778224494048,49.9,79327.99,0.0,-0.99106,1e-05,1.01914]
[1778224495075,49.9,79309.74,0.0,-0.99127,1e-05,0.99815]
[1778224496068,49.9,79310.04,0.0,-0.99126,1e-05,0.9985]
[1778224498081,49.9,79304.51,0.0,-0.99132,1e-05,0.9922]
[1778224499088,49.9,79301.06,0.0,-0.99136,1e-05,0.9883]
[1778224504123,49.9,79301.18,0.0,-0.99136,1e-05,0.98843]
[1778224505132,49.9,79310.11,0.0,-0.99126,1e-05,0.99857]
[1778224506139,49.9,79315.72,0.0,-0.9912,1e-05,1.00499]
[1778224507145,49.9,79314.52,0.0,-0.99121,1e-05,1.00362]
[1778224510166,49.9,79310.94,0.0,-0.99125,1e-05,0.99952]
[1778224515200,49.9,79316.49,0.0,-0.99119,1e-05,1.00587]
[1778224517214,49.9,79318.21,0.0,-0.99117,1e-05,1.00785]
[1778224518221,49.9,79323.99,0.0,-0.9911,1e-05,1.01451]
[1778224519227,49.9,79326.34,0.0,-0.99108,1e-05,1.01723]
[1778224523257,49.9,79327.38,0.0,-0.99106,1e-05,1.01843]
[1778224525270,49.9,79321.9,0.0,-0.99113,1e-05,1.0121]
[1778224527284,49.9,79319.57,0.0,-0.99115,1e-05,1.00941]
[1778224532320,49.9,79318.0,0.0,-0.99119,1e-05,1.00534]
[1778224537354,49.9,79317.68,0.0,-0.99119,1e-05,1.00497]
[1778224542388,49.9,79319.11,0.0,-0.99118,1e-05,1.00661]
[1778224547424,49.9,79320.6,0.0,-0.99116,1e-05,1.00833]
[1778224552459,49.9,79321.78,0.0,-0.99115,1e-05,1.00968]
[1778224555480,49.9,79327.35,0.0,-0.99108,1e-05,1.01611]
[1778224560521,49.9,79327.34,0.0,-0.99108,1e-05,1.0161]
[1778224565551,49.9,79322.09,0.0,-0.99114,1e-05,1.01004]
[1778224570585,49.9,79323.12,0.0,-0.99113,1e-05,1.01123]
[1778224575620,49.9,79320.52,0.0,-0.99116,1e-05,1.00823]
[1778224580655,49.9,79320.92,0.0,-0.99116,1e-05,1.00869]
[1778224582668,49.9,79313.64,0.0,-0.99124,1e-05,1.00035]
[1778224587704,49.9,79313.86,0.0,-0.99124,1e-05,1.0006]
[1778224591731,49.9,79319.35,0.0,-0.9912,1e-05,1.00462]
[1778224594753,49.9,79324.54,0.0,-0.99114,1e-05,1.01059]
[1778224596772,49.9,79331.42,0.0,-0.99106,1e-05,1.01854]
[1778224598784,49.9,79349.08,0.0,-0.99085,1e-05,1.03919]
[1778224599792,49.9,79355.43,0.0,-0.99078,1e-05,1.0467]
[1778224604826,49.9,79354.51,0.0,-0.99079,1e-05,1.04561]
[1778224609861,49.9,79354.71,0.0,-0.99079,1e-05,1.04585]
[1778224614899,49.9,79352.66,0.0,-0.99081,1e-05,1.04342]
[1778224618928,49.9,79341.57,0.0,-0.99094,1e-05,1.03037]
[1778224619934,49.9,79338.11,0.0,-0.99098,1e-05,1.02632]
[1778224621949,49.9,79333.49,0.0,-0.99103,1e-05,1.02094]
[1778224626983,49.9,79333.96,0.0,-0.99103,1e-05,1.02149]
[1778224632020,49.9,79332.15,0.0,-0.99105,1e-05,1.01939]
[1778224633027,49.9,79325.25,0.0,-0.99113,1e-05,1.0114]
[1778224634033,49.9,79323.95,0.0,-0.99114,1e-05,1.00991]
[1778224640077,49.9,79327.38,0.0,-0.9911,1e-05,1.01386]
[1778224642090,49.9,79320.82,0.0,-0.99118,1e-05,1.00631]
[1778224644103,49.9,79329.13,0.0,-0.99108,1e-05,1.01589]
[1778224645110,49.9,79328.59,0.0,-0.99109,1e-05,1.01526]
[1778224650146,49.9,79327.3,0.0,-0.9911,1e-05,1.01377]
[1778224653172,49.9,79333.39,0.0,-0.99105,1e-05,1.01853]
[1778224658202,49.9,79323.65,0.0,-0.99117,1e-05,1.00729]
[1778224659209,49.9,79321.0,0.0,-0.9912,1e-05,1.00424]
[1778224664244,49.9,79321.44,0.0,-0.99119,1e-05,1.00475]
[1778224668272,49.9,79315.98,0.0,-0.99125,1e-05,0.9985]
[1778224673307,49.9,79316.87,0.0,-0.99124,1e-05,0.99951]
[1778224675321,49.9,79326.83,0.0,-0.99113,1e-05,1.01095]
[1778224676330,49.9,79331.0,0.0,-0.99108,1e-05,1.01576]
[1778224678342,49.9,79336.0,0.0,-0.99102,1e-05,1.02157]
[1778224681363,49.9,79342.21,0.0,-0.99095,1e-05,1.02881]
[1778224683378,49.9,79356.6,0.0,-0.99078,1e-05,1.04575]
[1778224684384,49.9,79359.38,0.0,-0.99075,1e-05,1.04905]
[1778224689419,49.9,79356.98,0.0,-0.99078,1e-05,1.0462]
[1778224692440,49.9,79351.84,0.0,-0.99084,1e-05,1.04012]
[1778224694454,49.9,79343.43,0.0,-0.99094,1e-05,1.03024]
[1778224695461,49.9,79340.27,0.0,-0.99097,1e-05,1.02654]
[1778224700496,49.9,79334.16,0.0,-0.99105,1e-05,1.01943]
[1778224701503,49.9,79332.23,0.0,-0.99107,1e-05,1.01719]
[1778224706538,49.9,79331.62,0.0,-0.99107,1e-05,1.01648]
[1778224712487,49.9,79335.23,0.0,-0.99105,1e-05,1.01838]
[1778224717618,49.9,79336.85,0.0,-0.99103,1e-05,1.02026]
[1778224722654,49.9,79335.51,0.0,-0.99105,1e-05,1.0187]
[1778224726683,49.9,79329.36,0.0,-0.99112,1e-05,1.01158]
[1778224731716,49.9,79328.6,0.0,-0.99113,1e-05,1.01071]
[1778224736751,49.9,79327.14,0.0,-0.99115,1e-05,1.00902]
[1778224739772,49.9,79318.26,0.0,-0.99125,1e-05,0.99884]
[1778224742793,49.9,79329.75,0.0,-0.99112,1e-05,1.01203]
[1778224746821,49.9,79334.47,0.0,-0.99106,1e-05,1.01749]
[1778224751856,49.9,79333.26,0.0,-0.99108,1e-05,1.01609]
[1778224753870,49.9,79340.11,0.0,-0.991,1e-05,1.02405]
[1778224758905,49.9,79339.53,0.0,-0.991,1e-05,1.02338]
[1778224759913,49.9,79334.14,0.0,-0.99107,1e-05,1.01711]
[1778224764947,49.9,79330.8,0.0,-0.9911,1e-05,1.01325]
[1778224769982,49.9,79331.55,0.0,-0.99109,1e-05,1.01411]
[1778224775017,49.9,79330.18,0.0,-0.99113,1e-05,1.01025]
[1778224778038,49.9,79323.38,0.0,-0.99121,1e-05,1.00243]
[1778224783073,49.9,79324.68,0.0,-0.99119,1e-05,1.00392]
[1778224788108,49.9,79324.99,0.0,-0.99119,1e-05,1.00428]
[1778224793143,49.9,79322.93,0.0,-0.99121,1e-05,1.00192]
[1778224798178,49.9,79322.26,0.0,-0.99122,1e-05,1.00115]
[1778224803213,49.9,79322.23,0.0,-0.99122,1e-05,1.00112]
[1778224805228,49.9,79328.79,0.0,-0.99115,1e-05,1.00865]
[1778224806234,49.9,79337.44,0.0,-0.99105,1e-05,1.01865]
[1778224807241,49.9,79338.64,0.0,-0.99103,1e-05,1.02004]
[1778224808247,49.9,79344.63,0.0,-0.99096,1e-05,1.02702]
[1778224809255,49.9,79345.18,0.0,-0.99096,1e-05,1.02766]
[1778224814293,49.9,79349.63,0.0,-0.99091,1e-05,1.03288]
[1778224819332,49.9,79348.72,0.0,-0.99092,1e-05,1.03181]
[1778224824368,49.9,79348.67,0.0,-0.99092,1e-05,1.03175]
[1778224828396,49.9,79354.19,0.0,-0.99085,1e-05,1.03824]
[1778224830410,49.9,79361.42,0.0,-0.99077,1e-05,1.0468]
[1778224831417,49.9,79371.43,0.0,-0.99067,1e-05,1.05637]
[1778224832424,49.9,79370.52,0.0,-0.99068,1e-05,1.05529]
[1778224837464,49.9,79366.64,0.0,-0.99072,1e-05,1.05066]
[1778224840481,49.9,79358.55,0.0,-0.99082,1e-05,1.04106]
[1778224842496,49.9,79353.0,0.0,-0.99089,1e-05,1.03452]
[1778224843502,49.9,79353.0,0.0,-0.99089,1e-05,1.03452]
[1778224846523,49.9,79346.77,0.0,-0.99096,1e-05,1.02721]
[1778224851558,49.9,79346.18,0.0,-0.99097,1e-05,1.02652]
[1778224856593,49.9,79345.63,0.0,-0.99097,1e-05,1.02588]
[1778224861628,49.9,79347.59,0.0,-0.99095,1e-05,1.02817]
[1778224866663,49.9,79343.77,0.0,-0.99099,1e-05,1.02371]
[1778224871698,49.9,79343.49,0.0,-0.991,1e-05,1.02339]
[1778224876734,49.9,79343.0,0.0,-0.991,1e-05,1.02281]
[1778224881767,49.9,79342.39,0.0,-0.99101,1e-05,1.0221]
[1778224882775,49.9,79333.35,0.0,-0.99111,1e-05,1.01162]
[1778224883782,49.9,79331.2,0.0,-0.99114,1e-05,1.00914]
[1778224884789,49.9,79322.29,0.0,-0.99124,1e-05,0.99892]
[1778224885796,49.9,79324.17,0.0,-0.99122,1e-05,1.00107]
[1778224887810,49.9,79318.72,0.0,-0.99128,1e-05,0.99485]
[1778224888816,49.9,79318.38,0.0,-0.99128,1e-05,0.99446]
[1778224892845,49.9,79330.53,0.0,-0.99116,1e-05,1.00609]
[1778224893852,49.9,79332.0,0.0,-0.99115,1e-05,1.00778]
[1778224895866,49.9,79338.49,0.0,-0.99107,1e-05,1.01528]
[1778224898887,49.9,79330.38,0.0,-0.99117,1e-05,1.00592]
[1778224903922,49.9,79330.22,0.0,-0.99117,1e-05,1.00574]
[1778224908958,49.9,79329.84,0.0,-0.99117,1e-05,1.0053]
[1778224913992,49.9,79335.25,0.0,-0.99111,1e-05,1.01153]
[1778224919027,49.9,79341.43,0.0,-0.99104,1e-05,1.01869]
[1778224924062,49.9,79337.53,0.0,-0.99108,1e-05,1.01417]
[1778224929097,49.9,79334.62,0.0,-0.99112,1e-05,1.0108]
[1778224933128,49.9,79328.24,0.0,-0.99119,1e-05,1.00346]
[1778224934141,49.9,79322.45,0.0,-0.99126,1e-05,0.99684]
[1778224935143,49.9,79322.45,0.0,-0.99126,1e-05,0.99684]
[1778224938164,49.9,79314.04,0.0,-0.99135,1e-05,0.98728]
[1778224943199,49.9,79312.83,0.0,-0.99136,1e-05,0.98591]
[1778224946220,49.9,79318.65,0.0,-0.9913,1e-05,0.99251]
[1778224949241,49.9,79313.52,0.0,-0.99136,1e-05,0.98669]
[1778224954278,49.9,79312.93,0.0,-0.99138,1e-05,0.98378]
[1778224956291,49.9,79307.01,0.0,-0.99145,1e-05,0.97711]
[1778224957297,49.9,79306.54,0.0,-0.99145,1e-05,0.97658]
[1778224962333,49.9,79302.28,0.0,-0.9915,1e-05,0.97181]
[1778224965353,49.9,79318.3,0.0,-0.99132,1e-05,0.98986]
[1778224966360,49.9,79320.88,0.0,-0.99129,1e-05,0.99279]
[1778224971398,49.9,79324.4,0.0,-0.99125,1e-05,0.9968]
[1778224976433,49.9,79322.03,0.0,-0.99128,1e-05,0.9941]
[1778224978447,49.9,79317.21,0.0,-0.99133,1e-05,0.98862]
[1778224981469,49.9,79309.35,0.0,-0.99142,1e-05,0.97974]
[1778224982482,49.9,79303.95,0.0,-0.99148,1e-05,0.97368]
[1778224983483,49.9,79303.25,0.0,-0.99149,1e-05,0.9729]
[1778224984491,49.9,79311.45,0.0,-0.9914,1e-05,0.98211]
[1778224985497,49.9,79314.7,0.0,-0.99136,1e-05,0.98578]
[1778224988522,49.9,79316.95,0.0,-0.99134,1e-05,0.98833]
[1778224993555,49.9,79311.1,0.0,-0.9914,1e-05,0.98171]
[1778224995567,49.9,79304.3,0.0,-0.99148,1e-05,0.97407]
[1778224997581,49.9,79301.68,0.0,-0.99151,1e-05,0.97114]
[1778225002616,49.9,79301.43,0.0,-0.99151,1e-05,0.97086]
[1778225007651,49.9,79302.64,0.0,-0.9915,1e-05,0.97221]
[1778225012686,49.9,79303.11,0.0,-0.99151,1e-05,0.97052]
[1778225017727,49.9,79302.8,0.0,-0.99151,1e-05,0.97017]
[1778225022761,49.9,79302.44,0.0,-0.99152,1e-05,0.96977]
[1778225027796,49.9,79305.1,0.0,-0.99149,1e-05,0.97274]
[1778225032831,49.9,79303.89,0.0,-0.9915,1e-05,0.97139]
[1778225038873,49.9,79300.85,0.0,-0.99154,1e-05,0.96799]
[1778225044833,49.9,79296.55,0.0,-0.99158,1e-05,0.96321]
[1778225049950,49.9,79295.93,0.0,-0.99159,1e-05,0.96252]
[1778225050963,49.9,79288.11,0.0,-0.99167,1e-05,0.95388]
[1778225052971,49.9,79280.03,0.0,-0.99176,1e-05,0.94501]
[1778225053979,49.9,79277.98,0.0,-0.99178,1e-05,0.94278]
[1778225057008,49.9,79274.13,0.0,-0.99182,1e-05,0.93859]
[1778225062035,49.9,79277.43,0.0,-0.99179,1e-05,0.94221]
[1778225067072,49.9,79273.49,0.0,-0.99183,1e-05,0.93795]
[1778225073114,49.9,79273.27,0.0,-0.99185,1e-05,0.93561]
[1778225078150,49.9,79273.24,0.0,-0.99185,1e-05,0.93563]
[1778225079155,49.9,79279.46,0.0,-0.99178,1e-05,0.94241]
[1778225084191,49.9,79279.48,0.0,-0.99178,1e-05,0.94243]
[1778225089226,49.9,79279.36,0.0,-0.99178,1e-05,0.9423]
[1778225094261,49.9,79279.1,0.0,-0.99179,1e-05,0.94202]
[1778225099296,49.9,79273.99,0.0,-0.99184,1e-05,0.93646]
[1778225104332,49.9,79273.0,0.0,-0.99185,1e-05,0.93541]
[1778225109367,49.9,79273.03,0.0,-0.99185,1e-05,0.93547]
[1778225113394,49.9,79267.85,0.0,-0.99191,1e-05,0.92992]
[1778225118444,49.9,79266.56,0.0,-0.99192,1e-05,0.9286]
[1778225123466,49.9,79266.74,0.0,-0.99192,1e-05,0.92887]
[1778225127494,49.91,79263.3,0.0,-0.99195,1e-05,0.92525]
[1778225131524,49.91,79260.48,0.0,-0.992,1e-05,0.92021]
[1778225134549,49.91,79248.5,0.0,-0.99212,1e-05,0.9076]
[1778225135556,49.91,79247.86,0.0,-0.99213,1e-05,0.907]
[1778225137565,49.91,79257.35,0.0,-0.99203,1e-05,0.91721]
[1778225138571,49.91,79258.98,0.0,-0.99201,1e-05,0.91901]
[1778225142600,49.91,79255.86,0.0,-0.99204,1e-05,0.91591]
[1778225145621,49.91,79266.02,0.0,-0.99193,1e-05,0.92697]
[1778225146628,49.91,79267.47,0.0,-0.99192,1e-05,0.92858]
[1778225151664,49.92,79266.23,0.0,-0.99193,1e-05,0.92745]
[1778225156698,49.92,79264.35,0.0,-0.99194,1e-05,0.92567]
[1778225161733,49.92,79262.15,0.0,-0.99197,1e-05,0.92355]
[1778225163748,49.92,79270.19,0.0,-0.99188,1e-05,0.93225]
[1778225164754,49.92,79271.78,0.0,-0.99186,1e-05,0.93397]
[1778225166768,49.92,79264.12,0.0,-0.99194,1e-05,0.92574]
[1778225167775,49.92,79260.84,0.0,-0.99198,1e-05,0.92226]
[1778225171804,49.92,79259.59,0.0,-0.99199,1e-05,0.92114]
[1778225176840,49.93,79253.77,0.0,-0.99205,1e-05,0.91521]
[1778225181876,49.93,79254.41,0.0,-0.99204,1e-05,0.91622]
[1778225186917,49.93,79254.0,0.0,-0.99204,1e-05,0.91612]
[1778225191952,49.94,79255.99,0.0,-0.99203,1e-05,0.91645]
[1778225196988,49.94,79257.6,0.0,-0.99201,1e-05,0.9185]
[1778225202023,49.94,79258.68,0.0,-0.992,1e-05,0.91999]
[1778225204037,49.94,79265.3,0.0,-0.99193,1e-05,0.92723]
[1778225205044,49.94,79267.9,0.0,-0.9919,1e-05,0.93008]
[1778225207058,49.94,79273.92,0.0,-0.99183,1e-05,0.93668]
[1778225212092,49.95,79276.58,0.0,-0.9918,1e-05,0.93974]
[1778225213099,49.95,79275.07,0.0,-0.99182,1e-05,0.93812]
[1778225218139,49.95,79272.99,0.0,-0.99184,1e-05,0.93595]
[1778225223173,49.95,79271.35,0.0,-0.99186,1e-05,0.93424]
[1778225228208,49.95,79274.35,0.0,-0.99182,1e-05,0.93762]
[1778225231233,49.95,79282.98,0.0,-0.99173,1e-05,0.94707]
[1778225232239,49.95,79285.08,0.0,-0.99171,1e-05,0.94937]
[1778225234251,49.95,79279.4,0.0,-0.99177,1e-05,0.94316]
[1778225236271,49.95,79273.4,0.0,-0.99183,1e-05,0.93665]
[1778225239286,49.95,79278.16,0.0,-0.99178,1e-05,0.94184]
[1778225243314,49.95,79285.56,0.0,-0.9917,1e-05,0.94993]
[1778225246335,49.95,79291.59,0.0,-0.99164,1e-05,0.95657]
[1778225251370,49.95,79292.77,0.0,-0.99164,1e-05,0.95567]
[1778225256405,49.95,79293.94,0.0,-0.99163,1e-05,0.95696]
[1778225261440,49.95,79292.91,0.0,-0.99164,1e-05,0.95582]
[1778225267482,49.95,79292.32,0.0,-0.99165,1e-05,0.95517]
[1778225272517,49.95,79288.95,0.0,-0.99169,1e-05,0.95146]
[1778225277552,49.95,79287.77,0.0,-0.9917,1e-05,0.95016]
[1778225282588,49.95,79287.04,0.0,-0.99171,1e-05,0.94936]
[1778225287622,49.95,79286.82,0.0,-0.99171,1e-05,0.94912]
[1778225292657,49.95,79289.5,0.0,-0.99168,1e-05,0.95207]
[1778225295678,49.95,79283.59,0.0,-0.99174,1e-05,0.94558]
[1778225300713,49.95,79282.13,0.0,-0.99176,1e-05,0.94399]
[1778225305756,49.95,79291.34,0.0,-0.99166,1e-05,0.95409]
[1778225306755,49.95,79295.88,0.0,-0.99161,1e-05,0.9591]
[1778225311790,49.95,79294.19,0.0,-0.99165,1e-05,0.95503]
[1778225316825,49.95,79290.92,0.0,-0.99168,1e-05,0.95143]
[1778225318841,49.95,79282.85,0.0,-0.99177,1e-05,0.94259]
[1778225319847,49.95,79280.98,0.0,-0.99179,1e-05,0.94055]
[1778225323874,49.95,79277.84,0.0,-0.99182,1e-05,0.93714]
[1778225328909,49.95,79280.48,0.0,-0.9918,1e-05,0.94001]
[1778225333944,49.95,79282.29,0.0,-0.99178,1e-05,0.94198]
[1778225335958,49.95,79288.9,0.0,-0.9917,1e-05,0.94921]
[1778225336965,49.95,79290.58,0.0,-0.99169,1e-05,0.95105]
[1778225342000,49.95,79294.47,0.0,-0.99164,1e-05,0.95534]
[1778225347034,49.95,79294.37,0.0,-0.99165,1e-05,0.95523]
[1778225353079,49.95,79290.64,0.0,-0.99169,1e-05,0.95112]
[1778225358112,49.95,79293.32,0.0,-0.99166,1e-05,0.95407]
[1778225363147,49.95,79293.72,0.0,-0.99165,1e-05,0.95451]
[1778225366168,49.95,79299.12,0.0,-0.99159,1e-05,0.96048]
[1778225367175,49.95,79304.45,0.0,-0.99154,1e-05,0.9664]
[1778225371204,49.95,79309.36,0.0,-0.9915,1e-05,0.96965]
[1778225373217,49.95,79312.96,0.0,-0.99146,1e-05,0.97368]
[1778225378253,49.95,79317.16,0.0,-0.99141,1e-05,0.97839]
[1778225382281,49.95,79325.52,0.0,-0.99132,1e-05,0.98783]
[1778225384293,49.95,79327.43,0.0,-0.9913,1e-05,0.99]
[1778225385301,49.95,79335.06,0.0,-0.99121,1e-05,0.9987]
[1778225387232,49.95,79339.47,0.0,-0.99116,1e-05,1.00376]
[1778225391343,49.95,79340.5,0.0,-0.99115,1e-05,1.00494]
[1778225396377,49.95,79341.28,0.0,-0.99114,1e-05,1.00584]
[1778225401415,49.95,79342.87,0.0,-0.99112,1e-05,1.00767]
[1778225403429,49.95,79353.59,0.0,-0.991,1e-05,1.02009]
[1778225404438,49.95,79349.55,0.0,-0.99105,1e-05,1.01539]
[1778225409474,49.95,79355.97,0.0,-0.99097,1e-05,1.02286]
[1778225414506,49.95,79353.52,0.0,-0.991,1e-05,1.02]
[1778225417527,49.95,79357.19,0.0,-0.99096,1e-05,1.02428]
[1778225421557,49.95,79362.85,0.0,-0.99089,1e-05,1.03091]
[1778225422562,49.95,79372.94,0.0,-0.99077,1e-05,1.04281]
[1778225424576,49.95,79378.9,0.0,-0.9907,1e-05,1.0499]
[1778225428604,49.95,79384.7,0.0,-0.99063,1e-05,1.05683]
[1778225434646,49.95,79387.34,0.0,-0.99062,1e-05,1.05762]
[1778225437668,49.95,79395.05,0.0,-0.99053,1e-05,1.0669]
[1778225442702,49.95,79394.54,0.0,-0.99053,1e-05,1.06628]
[1778225445724,49.95,79400.24,0.0,-0.99046,1e-05,1.07318]
[1778225450759,49.95,79399.92,0.0,-0.99047,1e-05,1.07279]
[1778225455796,49.95,79402.62,0.0,-0.99044,1e-05,1.07607]
[1778225460829,49.95,79404.63,0.0,-0.99041,1e-05,1.07852]
[1778225465864,49.95,79400.4,0.0,-0.99046,1e-05,1.07338]
[1778225470904,49.95,79402.2,0.0,-0.99044,1e-05,1.07556]
[1778225475934,49.95,79401.81,0.0,-0.99045,1e-05,1.07509]
[1778225480970,49.95,79400.04,0.0,-0.99047,1e-05,1.07294]
[1778225481977,49.95,79407.7,0.0,-0.99037,1e-05,1.08226]
[1778225482984,49.95,79412.55,0.0,-0.99031,1e-05,1.0882]
[1778225483990,49.95,79411.47,0.0,-0.99033,1e-05,1.08688]
[1778225490034,49.95,79411.94,0.0,-0.99032,1e-05,1.08745]
[1778225495069,49.95,79411.66,0.0,-0.99035,1e-05,1.0847]
[1778225500104,49.95,79412.8,0.0,-0.99033,1e-05,1.08609]
[1778225504133,49.95,79425.64,0.0,-0.99017,1e-05,1.10192]
[1778225505139,49.95,79431.82,0.0,-0.99009,1e-05,1.1096]
[1778225506146,49.95,79433.98,0.0,-0.99007,1e-05,1.1123]
[1778225511182,49.95,79431.41,0.0,-0.9901,1e-05,1.10909]
[1778225513197,49.95,79437.1,0.0,-0.99003,1e-05,1.1162]
[1778225516216,49.95,79440.5,0.0,-0.98998,1e-05,1.12047]
[1778225521252,49.95,79445.01,0.0,-0.98993,1e-05,1.12615]
[1778225524274,49.95,79450.32,0.0,-0.98986,1e-05,1.13287]
[1778225529308,49.95,79453.25,0.0,-0.98982,1e-05,1.13659]
[1778225534345,49.95,79457.58,0.0,-0.98976,1e-05,1.1421]
[1778225539379,49.95,79460.99,0.0,-0.98972,1e-05,1.14646]
[1778225542400,49.95,79468.04,0.0,-0.98963,1e-05,1.15552]
[1778225544414,49.95,79469.83,0.0,-0.98961,1e-05,1.15782]
[1778225549449,49.95,79474.44,0.0,-0.98954,1e-05,1.16379]
[1778225554491,49.95,79469.13,0.0,-0.98964,1e-05,1.1544]
[1778225555494,49.95,79452.94,0.0,-0.98985,1e-05,1.1337]
[1778225556503,49.95,79446.37,0.0,-0.98993,1e-05,1.12539]
[1778225557508,49.95,79452.48,0.0,-0.98985,1e-05,1.13312]
[1778225559521,49.95,79455.81,0.0,-0.98981,1e-05,1.13735]
[1778225563550,49.95,79465.94,0.0,-0.98968,1e-05,1.1503]
[1778225564558,49.95,79469.45,0.0,-0.98963,1e-05,1.15481]
[1778225569594,49.95,79470.75,0.0,-0.98961,1e-05,1.15648]
[1778225574629,49.95,79473.31,0.0,-0.98958,1e-05,1.15979]
[1778225579664,49.95,79475.66,0.0,-0.98955,1e-05,1.16283]
[1778225584700,49.95,79479.05,0.0,-0.98951,1e-05,1.16723]
[1778225589734,49.95,79483.73,0.0,-0.98944,1e-05,1.17332]
[1778225594768,49.95,79487.4,0.0,-0.98939,1e-05,1.17812]
[1778225599804,49.95,79485.3,0.0,-0.98942,1e-05,1.17537]
[1778225602825,49.95,79490.47,0.0,-0.98935,1e-05,1.18214]
[1778225607860,49.95,79487.68,0.0,-0.98939,1e-05,1.17848]
[1778225612895,49.95,79482.44,0.0,-0.98948,1e-05,1.16909]
[1778225617930,49.95,79472.95,0.0,-0.98961,1e-05,1.1568]
[1778225624980,49.95,79473.37,0.0,-0.9896,1e-05,1.15734]
[1778225632028,49.95,79475.91,0.0,-0.98957,1e-05,1.16062]
[1778225634042,49.95,79481.22,0.0,-0.9895,1e-05,1.16751]
[1778225635049,49.95,79487.78,0.0,-0.98941,1e-05,1.17606]
[1778225636056,49.95,79486.96,0.0,-0.98942,1e-05,1.17499]
[1778225641094,49.95,79484.97,0.0,-0.98945,1e-05,1.17239]
[1778225644115,49.95,79491.18,0.0,-0.98937,1e-05,1.18051]
[1778225649150,49.95,79491.72,0.0,-0.98936,1e-05,1.18122]
[1778225654185,49.95,79492.5,0.0,-0.98935,1e-05,1.18224]
[1778225659220,49.95,79490.38,0.0,-0.98938,1e-05,1.17946]
[1778225664255,49.95,79488.47,0.0,-0.9894,1e-05,1.17696]
[1778225669294,49.95,79484.92,0.0,-0.98945,1e-05,1.17232]
[1778225676343,49.95,79483.62,0.0,-0.98949,1e-05,1.16808]
[1778225679365,49.95,79476.57,0.0,-0.98958,1e-05,1.15894]
[1778225680372,49.95,79472.31,0.0,-0.98964,1e-05,1.15345]
[1778225685410,49.95,79473.56,0.0,-0.98962,1e-05,1.15506]
[1778225690446,49.95,79473.7,0.0,-0.98962,1e-05,1.15524]
[1778225695481,49.95,79473.84,0.0,-0.98962,1e-05,1.15542]
[1778225700517,49.95,79474.19,0.0,-0.98961,1e-05,1.15587]
[1778225705551,49.95,79473.42,0.0,-0.98962,1e-05,1.15488]
[1778225710585,49.95,79473.24,0.0,-0.98963,1e-05,1.15464]
[1778225716628,49.95,79472.91,0.0,-0.98963,1e-05,1.15422]
[1778225721662,49.95,79473.25,0.0,-0.98963,1e-05,1.15466]
[1778225725691,49.95,79478.7,0.0,-0.98955,1e-05,1.1617]
[1778225726701,49.95,79481.4,0.0,-0.98952,1e-05,1.1652]
[1778225728711,49.95,79483.49,0.0,-0.98949,1e-05,1.16791]
[1778225731733,49.95,79491.72,0.0,-0.9894,1e-05,1.1761]
[1778225736769,49.95,79486.17,0.0,-0.98948,1e-05,1.16885]
[1778225741804,49.95,79489.4,0.0,-0.98943,1e-05,1.17306]
[1778225746839,49.95,79488.59,0.0,-0.98945,1e-05,1.17201]
[1778225751874,49.95,79492.58,0.0,-0.98939,1e-05,1.17722]
[1778225756908,49.95,79496.82,0.0,-0.98933,1e-05,1.18278]
[1778225761943,49.95,79499.8,0.0,-0.98929,1e-05,1.1867]
[1778225766979,49.95,79503.06,0.0,-0.98925,1e-05,1.19101]
[1778225771007,49.95,79499.16,0.0,-0.9893,1e-05,1.18586]
[1778225772018,49.95,79492.93,0.0,-0.98939,1e-05,1.17768]
[1778225777052,49.95,79492.58,0.0,-0.98939,1e-05,1.17722]
[1778225782086,49.95,79487.54,0.0,-0.98946,1e-05,1.17064]
[1778225787122,49.95,79484.32,0.0,-0.9895,1e-05,1.16645]
[1778225792159,49.95,79482.51,0.0,-0.98955,1e-05,1.16156]
[1778225797191,49.95,79483.59,0.0,-0.98953,1e-05,1.16296]
[1778225802226,49.95,79482.18,0.0,-0.98955,1e-05,1.16113]
[1778225807262,49.95,79481.69,0.0,-0.98956,1e-05,1.16049]
[1778225809275,49.95,79487.08,0.0,-0.98949,1e-05,1.16749]
[1778225810281,49.95,79491.19,0.0,-0.98943,1e-05,1.17285]
[1778225812295,49.95,79492.6,0.0,-0.98941,1e-05,1.17469]
[1778225816324,49.95,79498.87,0.0,-0.98933,1e-05,1.18291]
[1778225821361,49.95,79504.32,0.0,-0.98926,1e-05,1.19009]
[1778225824382,49.95,79511.1,0.0,-0.98916,1e-05,1.19907]
[1778225829417,49.95,79512.29,0.0,-0.98915,1e-05,1.20065]
[1778225832438,49.95,79517.52,0.0,-0.98908,1e-05,1.20763]
[1778225837473,49.95,79520.62,0.0,-0.98903,1e-05,1.21178]
[1778225842508,49.95,79523.41,0.0,-0.989,1e-05,1.21552]
[1778225847543,49.95,79525.08,0.0,-0.98897,1e-05,1.21777]
[1778225852579,49.95,79529.81,0.0,-0.98893,1e-05,1.22152]
[1778225858620,49.95,79531.74,0.0,-0.9889,1e-05,1.22412]
[1778225870704,49.95,79533.55,0.0,-0.98888,1e-05,1.22657]
[1778225876746,49.95,79535.07,0.0,-0.98886,1e-05,1.22863]
[1778225885810,49.95,79535.11,0.0,-0.98886,1e-05,1.22868]
[1778225891853,49.95,79534.94,0.0,-0.98886,1e-05,1.22845]
[1778225896887,49.95,79533.16,0.0,-0.98888,1e-05,1.22604]
[1778225900915,49.95,79527.89,0.0,-0.98896,1e-05,1.21893]
[1778225901923,49.95,79527.51,0.0,-0.98896,1e-05,1.21842]
[1778225906958,49.95,79527.74,0.0,-0.98896,1e-05,1.21872]
[1778225911995,49.95,79528.33,0.0,-0.98897,1e-05,1.21689]
[1778225916022,49.95,79535.61,0.0,-0.98887,1e-05,1.22672]
[1778225921057,49.95,79534.47,0.0,-0.98889,1e-05,1.22518]
[1778225931129,49.95,79534.73,0.0,-0.98888,1e-05,1.22553]
[1778225939183,49.95,79535.26,0.0,-0.98888,1e-05,1.22625]
[1778225944219,49.95,79537.5,0.0,-0.98885,1e-05,1.22928]
[1778225949253,49.95,79535.8,0.0,-0.98887,1e-05,1.22698]
[1778225955297,49.95,79536.22,0.0,-0.98886,1e-05,1.22755]
[1778225960330,49.95,79535.62,0.0,-0.98887,1e-05,1.22673]
[1778225965366,49.95,79535.66,0.0,-0.98887,1e-05,1.22679]
[1778225969394,49.95,79529.87,0.0,-0.98895,1e-05,1.21897]
[1778225974430,49.95,79528.69,0.0,-0.98899,1e-05,1.21475]
[1778225979465,49.95,79529.28,0.0,-0.98898,1e-05,1.21555]
[1778225984500,49.95,79529.35,0.0,-0.98898,1e-05,1.21564]
[1778225989536,49.95,79529.89,0.0,-0.98897,1e-05,1.21637]
[1778225999607,49.95,79532.27,0.0,-0.98894,1e-05,1.21957]
[1778226009679,49.95,79532.75,0.0,-0.98893,1e-05,1.22022]
[1778226015722,49.95,79533.24,0.0,-0.98893,1e-05,1.22088]
[1778226021765,49.95,79533.33,0.0,-0.98893,1e-05,1.221]
[1778226026798,49.95,79533.88,0.0,-0.98892,1e-05,1.22175]
[1778226031833,49.95,79535.25,0.0,-0.98892,1e-05,1.22096]
[1778226036867,49.95,79537.68,0.0,-0.98889,1e-05,1.22425]
[1778226042910,49.95,79538.9,0.0,-0.98887,1e-05,1.2259]
[1778226047958,49.95,79537.29,0.0,-0.98889,1e-05,1.22372]
[1778226050975,49.95,79543.02,0.0,-0.98881,1e-05,1.23149]
[1778226051980,49.95,79556.61,0.0,-0.98862,1e-05,1.25007]
[1778226052988,49.95,79556.24,0.0,-0.98863,1e-05,1.24956]
[1778226058024,49.95,79555.94,0.0,-0.98863,1e-05,1.24915]
[1778226063057,49.95,79552.97,0.0,-0.98867,1e-05,1.24506]
[1778226068096,49.95,79547.3,0.0,-0.98875,1e-05,1.23731]
[1778226073131,49.95,79541.58,0.0,-0.98883,1e-05,1.22953]
[1778226078165,49.95,79539.92,0.0,-0.98886,1e-05,1.22727]
[1778226083201,49.95,79535.76,0.0,-0.98892,1e-05,1.22165]
[1778226088236,49.95,79534.58,0.0,-0.98893,1e-05,1.22005]
[1778226093271,49.95,79536.73,0.0,-0.98893,1e-05,1.22028]
[1778226098306,49.95,79537.46,0.0,-0.98892,1e-05,1.22123]
[1778226103353,49.95,79543.72,0.0,-0.98883,1e-05,1.22962]
[1778226105363,49.95,79549.57,0.0,-0.98875,1e-05,1.23752]
[1778226110406,49.94,79557.34,0.0,-0.98864,1e-05,1.24751]
[1778226115434,49.93,79558.56,0.0,-0.98864,1e-05,1.24755]
[1778226120469,49.92,79561.71,0.0,-0.98862,1e-05,1.25029]
[1778226124497,49.92,79567.43,0.0,-0.98854,1e-05,1.25799]
[1778226129532,49.9,79570.51,0.0,-0.98851,1e-05,1.26061]
[1778226134569,49.9,79571.11,0.0,-0.9885,1e-05,1.26121]
[1778226139602,49.9,79573.14,0.0,-0.98848,1e-05,1.26381]
[1778226144637,49.9,79574.18,0.0,-0.98846,1e-05,1.26504]
[1778226148665,49.9,79565.24,0.0,-0.98859,1e-05,1.25252]
[1778226150679,49.9,79564.12,0.0,-0.98861,1e-05,1.25098]
[1778226156722,49.9,79568.55,0.0,-0.98857,1e-05,1.25441]
[1778226162764,49.9,79571.66,0.0,-0.98852,1e-05,1.25871]
[1778226167800,49.9,79573.9,0.0,-0.98849,1e-05,1.26181]
[1778226172833,49.9,79575.57,0.0,-0.98847,1e-05,1.26413]
[1778226177870,49.9,79575.04,0.0,-0.98848,1e-05,1.2634]
[1778226182910,49.9,79570.96,0.0,-0.98853,1e-05,1.25774]
[1778226188947,49.9,79570.87,0.0,-0.98854,1e-05,1.25761]
[1778226190961,49.9,79576.53,0.0,-0.98845,1e-05,1.26547]
[1778226195996,49.9,79578.15,0.0,-0.98843,1e-05,1.26772]
[1778226201034,49.9,79578.24,0.0,-0.98843,1e-05,1.26785]
[1778226208082,49.9,79578.62,0.0,-0.98842,1e-05,1.26838]
[1778226210101,49.9,79570.85,0.0,-0.98854,1e-05,1.25759]
[1778226215131,49.9,79571.6,0.0,-0.98855,1e-05,1.25593]
[1778226220167,49.9,79573.02,0.0,-0.98853,1e-05,1.2579]
[1778226225201,49.9,79574.34,0.0,-0.98851,1e-05,1.25973]
[1778226230236,49.9,79574.95,0.0,-0.9885,1e-05,1.26057]
[1778226233177,49.9,79583.93,0.0,-0.98837,1e-05,1.27308]
[1778226238295,49.9,79583.71,0.0,-0.98837,1e-05,1.27277]
[1778226243330,49.9,79582.49,0.0,-0.98839,1e-05,1.27107]
[1778226248365,49.9,79581.73,0.0,-0.9884,1e-05,1.27]
[1778226253401,49.9,79579.81,0.0,-0.98843,1e-05,1.26732]
[1778226258435,49.9,79580.17,0.0,-0.98843,1e-05,1.26782]
[1778226263471,49.9,79577.12,0.0,-0.98847,1e-05,1.26358]
[1778226268506,49.9,79578.47,0.0,-0.98845,1e-05,1.26545]
[1778226273542,49.9,79579.36,0.0,-0.98846,1e-05,1.26399]
[1778226278576,49.9,79579.62,0.0,-0.98846,1e-05,1.26435]
[1778226283614,49.9,79579.69,0.0,-0.98846,1e-05,1.26445]
[1778226288646,49.9,79576.71,0.0,-0.9885,1e-05,1.26031]
[1778226289654,49.9,79585.12,0.0,-0.98838,1e-05,1.27202]
[1778226290663,49.9,79586.75,0.0,-0.98835,1e-05,1.2743]
[1778226295695,49.9,79585.38,0.0,-0.98837,1e-05,1.27238]
[1778226300732,49.9,79586.48,0.0,-0.98836,1e-05,1.27392]
[1778226305764,49.9,79586.89,0.0,-0.98835,1e-05,1.27446]
[1778226310800,49.9,79589.03,0.0,-0.98832,1e-05,1.27741]
[1778226315835,49.9,79589.47,0.0,-0.98832,1e-05,1.27795]
[1778226320871,49.9,79590.86,0.0,-0.9883,1e-05,1.27982]
[1778226325905,49.9,79592.99,0.0,-0.98827,1e-05,1.28272]
[1778226330941,49.9,79592.56,0.0,-0.98827,1e-05,1.28211]
[1778226335976,49.89,79593.43,0.0,-0.98829,1e-05,1.28051]
[1778226341011,49.89,79591.83,0.0,-0.98831,1e-05,1.27816]
[1778226346046,49.89,79590.68,0.0,-0.98833,1e-05,1.27646]
[1778226351088,49.89,79589.74,0.0,-0.98834,1e-05,1.27509]
[1778226356117,49.89,79587.92,0.0,-0.98837,1e-05,1.27249]
[1778226361151,49.89,79587.6,0.0,-0.98837,1e-05,1.272]
[1778226365179,49.89,79574.09,0.0,-0.98857,1e-05,1.25319]
[1778226366186,49.89,79571.7,0.0,-0.9886,1e-05,1.2499]
[1778226371222,49.89,79573.01,0.0,-0.98859,1e-05,1.2517]
[1778226376257,49.89,79574.66,0.0,-0.98856,1e-05,1.25398]
[1778226381291,49.89,79576.35,0.0,-0.98854,1e-05,1.25632]
[1778226386326,49.89,79577.93,0.0,-0.98851,1e-05,1.25851]
[1778226388345,49.89,79583.37,0.0,-0.98844,1e-05,1.26607]
[1778226394312,49.89,79583.11,0.0,-0.98846,1e-05,1.263]
[1778226400428,49.89,79582.42,0.0,-0.98847,1e-05,1.26204]
[1778226405463,49.89,79583.24,0.0,-0.98846,1e-05,1.26318]
[1778226409491,49.89,79571.92,0.0,-0.98862,1e-05,1.24752]
[1778226414526,49.89,79573.01,0.0,-0.98861,1e-05,1.24902]
[1778226421576,49.89,79573.75,0.0,-0.9886,1e-05,1.25004]
[1778226426610,49.89,79574.38,0.0,-0.98859,1e-05,1.25091]
[1778226431646,49.89,79574.65,0.0,-0.98859,1e-05,1.25128]
[1778226436680,49.89,79575.43,0.0,-0.98857,1e-05,1.25236]
[1778226441715,49.89,79576.85,0.0,-0.98855,1e-05,1.25432]
[1778226446750,49.89,79577.42,0.0,-0.98855,1e-05,1.25511]
[1778226451785,49.89,79577.05,0.0,-0.98857,1e-05,1.25191]
[1778226452796,49.89,79582.88,0.0,-0.98849,1e-05,1.25998]
[1778226453800,49.89,79582.88,0.0,-0.98849,1e-05,1.25998]
[1778226454807,49.89,79590.55,0.0,-0.98838,1e-05,1.27066]
[1778226459842,49.89,79584.86,0.0,-0.98846,1e-05,1.26273]
[1778226464878,49.89,79584.68,0.0,-0.98846,1e-05,1.26248]
[1778226466892,49.89,79575.89,0.0,-0.98859,1e-05,1.2503]
[1778226468904,49.89,79573.11,0.0,-0.98863,1e-05,1.24647]
[1778226473940,49.89,79571.27,0.0,-0.98866,1e-05,1.24394]
[1778226478975,49.89,79569.48,0.0,-0.98868,1e-05,1.24148]
[1778226484011,49.89,79572.48,0.0,-0.98864,1e-05,1.2456]
[1778226489045,49.89,79574.35,0.0,-0.98861,1e-05,1.24818]
[1778226494080,49.89,79573.91,0.0,-0.98862,1e-05,1.24757]
[1778226499114,49.89,79586.28,0.0,-0.98844,1e-05,1.2647]
[1778226500129,49.89,79594.92,0.0,-0.98832,1e-05,1.27678]
[1778226501131,49.89,79596.21,0.0,-0.9883,1e-05,1.27858]
[1778226506165,49.89,79595.28,0.0,-0.98831,1e-05,1.2772]
[1778226511199,49.89,79593.29,0.0,-0.98837,1e-05,1.27163]
[1778226516234,49.89,79602.25,0.0,-0.98823,1e-05,1.28416]
[1778226518250,49.89,79601.47,0.0,-0.98825,1e-05,1.283]
[1778226523283,49.89,79602.29,0.0,-0.98824,1e-05,1.28402]
[1778226528319,49.89,79599.69,0.0,-0.98828,1e-05,1.28021]
[1778226533355,49.89,79609.81,0.0,-0.98813,1e-05,1.29436]
[1778226534362,49.89,79613.48,0.0,-0.98807,1e-05,1.29953]
[1778226536376,49.89,79613.99,0.0,-0.98807,1e-05,1.3002]
[1778226538390,49.89,79619.99,0.0,-0.98798,1e-05,1.30877]
[1778226540405,49.89,79626.43,0.0,-0.98788,2e-05,1.31801]
[1778226541416,49.89,79628.1,0.0,-0.98786,2e-05,1.32042]
[1778226546446,49.89,79628.64,0.0,-0.98785,2e-05,1.3212]
[1778226551481,49.89,79621.76,0.0,-0.98795,2e-05,1.3113]
[1778226554502,49.89,79628.47,0.0,-0.98785,2e-05,1.32095]
[1778226559543,49.89,79626.55,0.0,-0.98788,2e-05,1.31818]
[1778226560555,49.89,79640.13,0.0,-0.98767,2e-05,1.33785]
[1778226562508,49.89,79658.2,0.0,-0.98739,2e-05,1.36438]
[1778226565578,49.89,79650.9,0.0,-0.98751,2e-05,1.35361]
[1778226570614,49.89,79648.45,0.0,-0.98754,2e-05,1.35001]
[1778226572628,49.89,79654.66,0.0,-0.98747,2e-05,1.35631]
[1778226577663,49.89,79657.72,0.0,-0.98743,2e-05,1.36082]
[1778226581692,49.89,79666.46,0.0,-0.98729,2e-05,1.37378]
[1778226582699,49.89,79688.48,0.0,-0.98694,2e-05,1.40686]
[1778226583706,49.89,79693.63,0.0,-0.98686,2e-05,1.41468]
[1778226584712,49.89,79688.82,0.0,-0.98693,2e-05,1.40737]
[1778226585725,49.89,79679.18,0.0,-0.98709,2e-05,1.39281]
[1778226587733,49.89,79669.14,0.0,-0.98725,2e-05,1.37777]
[1778226589747,49.89,79662.89,0.0,-0.98734,2e-05,1.36847]
[1778226590754,49.89,79658.39,0.0,-0.98742,2e-05,1.36181]
[1778226593775,49.89,79646.9,0.0,-0.98759,2e-05,1.34491]
[1778226595789,49.89,79652.26,0.0,-0.98751,2e-05,1.35277]
[1778226600826,49.89,79660.28,0.0,-0.98739,2e-05,1.3646]
[1778226601831,49.89,79667.33,0.0,-0.98728,2e-05,1.37507]
[1778226603845,49.89,79673.73,0.0,-0.98717,2e-05,1.38463]
[1778226608879,49.89,79673.7,0.0,-0.98717,2e-05,1.38458]
[1778226610894,49.89,79682.49,0.0,-0.98703,2e-05,1.3978]
[1778226615930,49.89,79679.54,0.0,-0.98708,2e-05,1.39335]
[1778226618954,49.89,79668.54,0.0,-0.98726,2e-05,1.37687]
[1778226619960,49.89,79657.76,0.0,-0.98743,2e-05,1.36088]
[1778226622981,49.89,79668.09,0.0,-0.98726,2e-05,1.3762]
[1778226626002,49.89,79673.16,0.0,-0.98718,2e-05,1.38378]
[1778226631040,49.89,79671.47,0.0,-0.98724,2e-05,1.37837]
[1778226635070,49.88,79683.51,0.0,-0.98705,2e-05,1.39628]
[1778226638088,49.87,79689.27,0.0,-0.98698,2e-05,1.40277]
[1778226643123,49.86,79687.32,0.0,-0.98702,2e-05,1.39892]
[1778226648158,49.84,79676.97,0.0,-0.98722,2e-05,1.37953]
[1778226649167,49.83,79674.57,0.0,-0.98728,2e-05,1.37451]
[1778226654200,49.79,79674.94,0.0,-0.98732,2e-05,1.37085]
[1778226655208,49.79,79668.27,0.0,-0.98742,2e-05,1.36082]
[1778226656214,49.79,79667.25,0.0,-0.98744,2e-05,1.3592]
[1778226659236,49.79,79674.29,0.0,-0.98733,2e-05,1.36931]
[1778226661250,49.79,79675.86,0.0,-0.98731,2e-05,1.3714]
[1778226664273,49.79,79671.14,0.0,-0.98739,2e-05,1.36404]
[1778226669305,49.78,79673.58,0.0,-0.98736,2e-05,1.36711]
[1778226674343,49.78,79675.88,0.0,-0.98733,2e-05,1.36998]
[1778226676360,49.78,79663.12,0.0,-0.98753,2e-05,1.35089]
[1778226677362,49.78,79655.31,0.0,-0.98765,2e-05,1.33936]
[1778226678370,49.77,79652.66,0.0,-0.9877,2e-05,1.33494]
[1778226682397,49.77,79659.3,0.0,-0.9876,2e-05,1.34396]
[1778226687432,49.76,79663.6,0.0,-0.98754,2e-05,1.3499]
[1778226692469,49.76,79663.52,0.0,-0.98757,2e-05,1.34656]
[1778226697502,49.76,79664.1,0.0,-0.98756,2e-05,1.34703]
[1778226702540,49.76,79663.2,0.0,-0.98758,2e-05,1.34533]
[1778226707572,49.75,79664.23,0.0,-0.98757,2e-05,1.34649]
[1778226709586,49.75,79664.82,0.0,-0.98756,2e-05,1.34712]
[1778226714624,49.75,79664.27,0.0,-0.98758,2e-05,1.34592]
[1778226719656,49.75,79663.75,0.0,-0.98759,2e-05,1.34477]
[1778226723684,49.74,79657.5,0.0,-0.98769,2e-05,1.33535]
[1778226725699,49.74,79651.54,0.0,-0.98778,2e-05,1.32658]
[1778226730734,49.74,79653.01,0.0,-0.98776,2e-05,1.3285]
[1778226735769,49.74,79653.9,0.0,-0.98775,2e-05,1.32962]
[1778226740804,49.74,79654.97,0.0,-0.98773,2e-05,1.33118]
[1778226745839,49.74,79656.35,0.0,-0.98771,2e-05,1.33319]
[1778226751881,49.74,79656.23,0.0,-0.98774,2e-05,1.3302]
[1778226756916,49.74,79657.81,0.0,-0.98771,2e-05,1.3325]
[1778226761951,49.74,79667.12,0.0,-0.98757,2e-05,1.34613]
[1778226766986,49.74,79670.01,0.0,-0.98752,2e-05,1.35038]
[1778226772025,49.74,79672.53,0.0,-0.98749,2e-05,1.3541]
[1778226777059,49.74,79673.62,0.0,-0.98747,2e-05,1.35571]
[1778226782093,49.74,79674.15,0.0,-0.98746,2e-05,1.35649]
[1778226787129,49.74,79673.6,0.0,-0.98747,2e-05,1.35568]
[1778226792166,49.74,79671.81,0.0,-0.9875,2e-05,1.35303]
[1778226797199,49.74,79670.17,0.0,-0.98752,2e-05,1.35061]
[1778226801227,49.74,79676.54,0.0,-0.98742,2e-05,1.36003]
[1778226805255,49.74,79681.76,0.0,-0.98734,2e-05,1.36778]
[1778226810290,49.74,79680.84,0.0,-0.98736,2e-05,1.36641]
[1778226815327,49.74,79680.32,0.0,-0.98739,2e-05,1.36277]
[1778226820360,49.74,79680.54,0.0,-0.98739,2e-05,1.3631]
[1778226825397,49.74,79682.35,0.0,-0.98736,2e-05,1.36579]
[1778226828416,49.74,79677.16,0.0,-0.98744,2e-05,1.35809]
[1778226833451,49.74,79682.14,0.0,-0.98736,2e-05,1.36548]
[1778226838486,49.74,79680.05,0.0,-0.98739,2e-05,1.36237]
[1778226843521,49.74,79679.22,0.0,-0.98741,2e-05,1.36114]
[1778226848556,49.74,79679.84,0.0,-0.9874,2e-05,1.36206]
[1778226853591,49.74,79679.38,0.0,-0.9874,2e-05,1.36138]
[1778226858626,49.74,79678.72,0.0,-0.98741,2e-05,1.3604]
[1778226863661,49.74,79678.89,0.0,-0.98741,2e-05,1.36065]
[1778226866682,49.74,79679.81,0.0,-0.9874,2e-05,1.36202]
[1778226871717,49.74,79679.31,0.0,-0.98743,2e-05,1.35842]
[1778226876752,49.74,79679.96,0.0,-0.98742,2e-05,1.35938]
[1778226881787,49.74,79678.69,0.0,-0.98744,2e-05,1.3575]
[1778226887829,49.74,79679.41,0.0,-0.98743,2e-05,1.35857]
[1778226893872,49.74,79679.46,0.0,-0.98743,2e-05,1.35864]
[1778226898906,49.74,79680.25,0.0,-0.98742,2e-05,1.35981]
[1778226903941,49.74,79682.39,0.0,-0.98738,2e-05,1.36299]
[1778226908978,49.74,79681.61,0.0,-0.98739,2e-05,1.36183]
[1778226915022,49.74,79682.13,0.0,-0.98739,2e-05,1.3626]
[1778226920056,49.74,79681.88,0.0,-0.98739,2e-05,1.36223]
[1778226925091,49.74,79686.48,0.0,-0.98732,2e-05,1.36907]
[1778226930126,49.74,79689.7,0.0,-0.98727,2e-05,1.37388]
[1778226935162,49.74,79691.88,0.0,-0.98726,2e-05,1.37426]
[1778226938182,49.74,79699.68,0.0,-0.98713,2e-05,1.38596]
[1778226943217,49.74,79704.56,0.0,-0.98706,2e-05,1.39331]
[1778226948253,49.74,79692.16,0.0,-0.98725,2e-05,1.37467]
[1778226954295,49.74,79688.27,0.0,-0.98731,2e-05,1.36887]
[1778226962351,49.74,79687.29,0.0,-0.98733,2e-05,1.36741]
[1778226967386,49.74,79686.23,0.0,-0.98735,2e-05,1.36583]
[1778226969400,49.74,79691.13,0.0,-0.98727,2e-05,1.37314]
[1778226974435,49.74,79676.74,0.0,-0.9875,2e-05,1.35177]
[1778226977462,49.74,79670.81,0.0,-0.98759,2e-05,1.34304]
[1778226979470,49.74,79654.07,0.0,-0.98784,2e-05,1.31865]
[1778226981493,49.74,79648.74,0.0,-0.98793,2e-05,1.31096]
[1778226984506,49.74,79653.96,0.0,-0.98785,2e-05,1.31849]
[1778226989542,49.74,79656.23,0.0,-0.98781,2e-05,1.32178]
[1778226994575,49.74,79655.36,0.0,-0.98785,2e-05,1.31772]
[1778226999611,49.74,79656.24,0.0,-0.98784,2e-05,1.31899]
[1778227004646,49.74,79657.14,0.0,-0.98782,2e-05,1.32029]
[1778227009683,49.74,79655.51,0.0,-0.98785,2e-05,1.31793]
[1778227011696,49.74,79649.78,0.0,-0.98793,2e-05,1.30967]
[1778227016732,49.74,79647.56,0.0,-0.98797,2e-05,1.30647]
[1778227021766,49.74,79644.22,0.0,-0.98802,2e-05,1.30168]
[1778227022777,49.74,79639.19,0.0,-0.98809,1e-05,1.2945]
[1778227023780,49.74,79638.62,0.0,-0.9881,1e-05,1.29368]
[1778227028816,49.74,79638.8,0.0,-0.9881,1e-05,1.29394]
[1778227033851,49.74,79635.88,0.0,-0.98814,1e-05,1.28978]
[1778227038888,49.74,79635.31,0.0,-0.98815,1e-05,1.28897]
[1778227043922,49.74,79636.09,0.0,-0.98814,1e-05,1.29008]
[1778227051978,49.74,79636.97,0.0,-0.98815,1e-05,1.28857]
[1778227057015,49.74,79637.35,0.0,-0.98815,1e-05,1.28911]
[1778227062048,49.74,79638.14,0.0,-0.98813,1e-05,1.29024]
[1778227068091,49.74,79638.12,0.0,-0.98813,1e-05,1.29021]
[1778227074133,49.74,79639.49,0.0,-0.98811,1e-05,1.29216]
[1778227075141,49.74,79631.55,0.0,-0.98823,1e-05,1.28089]
[1778227076148,49.74,79624.39,0.0,-0.98834,1e-05,1.2708]
[1778227077159,49.74,79627.34,0.0,-0.98829,1e-05,1.27495]
[1778227080176,49.74,79632.31,0.0,-0.98822,1e-05,1.28197]
[1778227085210,49.74,79639.82,0.0,-0.98811,1e-05,1.29263]
[1778227090246,49.74,79638.13,0.0,-0.98813,1e-05,1.29022]
[1778227095281,49.74,79638.64,0.0,-0.98813,1e-05,1.29095]
[1778227100322,49.74,79643.47,0.0,-0.98805,1e-05,1.29784]
[1778227105357,49.74,79643.28,0.0,-0.98806,1e-05,1.29757]
[1778227110392,49.74,79640.89,0.0,-0.98809,1e-05,1.29415]
[1778227115432,49.74,79641.03,0.0,-0.98812,1e-05,1.29159]
[1778227123484,49.74,79641.2,0.0,-0.98811,1e-05,1.29183]
[1778227128520,49.74,79642.4,0.0,-0.98809,1e-05,1.29354]
[1778227133554,49.74,79642.78,0.0,-0.98809,1e-05,1.29408]
[1778227138594,49.74,79646.96,0.0,-0.98803,2e-05,1.30005]
[1778227141610,49.74,79652.55,0.0,-0.98794,2e-05,1.30807]
[1778227142618,49.74,79658.02,0.0,-0.98786,2e-05,1.31596]
[1778227146648,49.74,79663.36,0.0,-0.98778,2e-05,1.3237]
[1778227151683,49.74,79665.3,0.0,-0.98775,2e-05,1.32652]
[1778227156718,49.74,79662.79,0.0,-0.98779,2e-05,1.32287]
[1778227162763,49.74,79664.29,0.0,-0.98776,2e-05,1.32505]
[1778227167852,49.74,79663.97,0.0,-0.98777,2e-05,1.32458]
[1778227172888,49.74,79660.71,0.0,-0.98784,2e-05,1.31705]
[1778227177923,49.74,79661.31,0.0,-0.98783,2e-05,1.31792]
[1778227182959,49.74,79659.72,0.0,-0.98786,2e-05,1.31562]
[1778227187994,49.74,79659.74,0.0,-0.98786,2e-05,1.31565]
[1778227194036,49.74,79655.59,0.0,-0.98792,2e-05,1.30966]
[1778227199088,49.74,79657.96,0.0,-0.98789,2e-05,1.31308]
[1778227200090,49.74,79652.25,0.0,-0.98797,2e-05,1.30486]
[1778227200708,49.74,79652.25,0.0,-0.98797,2e-05,1.30486]
[1778227203050,49.74,79667.82,0.0,-0.98773,2e-05,1.32737]
[1778227200152,49.74,79667.82,0.0,-0.98773,2e-05,1.32737]
[1778227213887,49.74,79667.82,0.0,-0.98773,2e-05,1.32737]
[1778227213894,49.74,79697.3,0.0,-0.98728,2e-05,1.37084]
[1778227215233,49.74,79679.37,0.0,-0.98756,2e-05,1.34427]
[1778227217380,49.74,79673.93,0.0,-0.98764,2e-05,1.33629]
[1778227221329,49.74,79660.51,0.0,-0.98785,2e-05,1.31676]
[1778227226338,49.74,79656.43,0.0,-0.98791,2e-05,1.31087]
[1778227231373,49.74,79647.0,0.0,-0.98808,1e-05,1.29456]
[1778227235401,49.74,79653.41,0.0,-0.98798,2e-05,1.30374]
[1778227240437,49.74,79644.06,0.0,-0.98812,1e-05,1.29037]
[1778227243459,49.74,79636.51,0.0,-0.98823,1e-05,1.27966]
[1778227248494,49.74,79638.05,0.0,-0.98821,1e-05,1.28184]
[1778227253527,49.74,79639.83,0.0,-0.98818,1e-05,1.28436]
[1778227258562,49.74,79642.09,0.0,-0.98815,1e-05,1.28757]
[1778227262595,49.74,79634.67,0.0,-0.98826,1e-05,1.27706]
[1778227263602,49.74,79644.36,0.0,-0.98811,1e-05,1.2908]
[1778227264607,49.74,79647.92,0.0,-0.98806,2e-05,1.29587]
[1778227267629,49.74,79650.92,0.0,-0.98802,2e-05,1.30017]
[1778227272665,49.74,79649.67,0.0,-0.98804,2e-05,1.29838]
[1778227278707,49.74,79648.87,0.0,-0.98805,2e-05,1.29723]
[1778227284748,49.74,79652.78,0.0,-0.98799,2e-05,1.30283]
[1778227289784,49.74,79652.94,0.0,-0.98799,2e-05,1.30306]
[1778227292805,49.74,79639.52,0.0,-0.98821,1e-05,1.28116]
[1778227293811,49.74,79637.7,0.0,-0.98824,1e-05,1.27859]
[1778227298847,49.74,79647.3,0.0,-0.9881,1e-05,1.29222]
[1778227301868,49.74,79650.0,0.0,-0.98806,2e-05,1.29607]
[1778227306903,49.74,79648.95,0.0,-0.98807,1e-05,1.29457]
[1778227311938,49.74,79644.26,0.0,-0.98814,1e-05,1.28789]
[1778227316973,49.74,79644.88,0.0,-0.98813,1e-05,1.28877]
[1778227322008,49.74,79644.82,0.0,-0.98813,1e-05,1.28868]
[1778227323015,49.74,79651.24,0.0,-0.98804,2e-05,1.29784]
[1778227324022,49.74,79652.67,0.0,-0.98801,2e-05,1.29989]
[1778227329057,49.74,79650.5,0.0,-0.98805,2e-05,1.29678]
[1778227334095,49.74,79653.68,0.0,-0.988,2e-05,1.30134]
[1778227339131,49.74,79657.49,0.0,-0.98794,2e-05,1.30681]
[1778227344167,49.74,79659.43,0.0,-0.98791,2e-05,1.3096]
[1778227349201,49.74,79659.97,0.0,-0.9879,2e-05,1.31038]
[1778227352224,49.74,79669.43,0.0,-0.98779,2e-05,1.32126]
[1778227357258,49.74,79670.65,0.0,-0.98777,2e-05,1.32303]
[1778227362294,49.74,79670.91,0.0,-0.98776,2e-05,1.32341]
[1778227368335,49.74,79669.18,0.0,-0.98779,2e-05,1.3209]
[1778227373370,49.74,79669.73,0.0,-0.98778,2e-05,1.32169]
[1778227378405,49.74,79669.79,0.0,-0.98778,2e-05,1.32178]
[1778227383440,49.74,79670.36,0.0,-0.98777,2e-05,1.32261]
[1778227386461,49.74,79657.31,0.0,-0.98797,2e-05,1.30376]
[1778227391499,49.74,79652.95,0.0,-0.98804,2e-05,1.29751]
[1778227393513,49.74,79658.95,0.0,-0.98795,2e-05,1.30612]
[1778227394520,49.74,79664.13,0.0,-0.98787,2e-05,1.31358]
[1778227395527,49.74,79664.96,0.0,-0.98785,2e-05,1.31478]
[1778227400569,49.74,79666.34,0.0,-0.98783,2e-05,1.31678]
[1778227405604,49.74,79679.73,0.0,-0.98763,2e-05,1.33628]
[1778227406612,49.74,79681.12,0.0,-0.98761,2e-05,1.33831]
[1778227411647,49.74,79678.67,0.0,-0.98767,2e-05,1.33189]
[1778227416683,49.74,79674.14,0.0,-0.98774,2e-05,1.32529]
[1778227421717,49.74,79683.54,0.0,-0.98759,2e-05,1.33902]
[1778227422724,49.74,79684.37,0.0,-0.98758,2e-05,1.34024]
[1778227427760,49.74,79684.62,0.0,-0.98758,2e-05,1.34061]
[1778227432797,49.74,79683.24,0.0,-0.9876,2e-05,1.33858]
[1778227437834,49.74,79680.62,0.0,-0.98764,2e-05,1.33474]
[1778227445886,49.74,79681.88,0.0,-0.98762,2e-05,1.33659]
[1778227451928,49.74,79680.98,0.0,-0.98763,2e-05,1.33527]
[1778227456964,49.74,79683.37,0.0,-0.9876,2e-05,1.33877]
[1778227461999,49.74,79682.72,0.0,-0.98761,2e-05,1.33782]
[1778227467034,49.74,79682.25,0.0,-0.98761,2e-05,1.33713]
[1778227472070,49.74,79681.56,0.0,-0.98765,2e-05,1.33328]
[1778227477104,49.74,79681.26,0.0,-0.98765,2e-05,1.33284]
[1778227483146,49.74,79681.55,0.0,-0.98765,2e-05,1.33327]
[1778227489188,49.74,79681.34,0.0,-0.98765,2e-05,1.33296]
[1778227495232,49.74,79681.1,0.0,-0.98766,2e-05,1.33261]
[1778227498164,49.74,79686.89,0.0,-0.98757,2e-05,1.3411]
[1778227503288,49.74,79686.02,0.0,-0.98758,2e-05,1.33982]
[1778227509330,49.74,79684.57,0.0,-0.9876,2e-05,1.33769]
[1778227515372,49.74,79683.34,0.0,-0.98762,2e-05,1.33589]
[1778227522421,49.74,79682.98,0.0,-0.98763,2e-05,1.33536]
[1778227528374,49.74,79681.93,0.0,-0.98764,2e-05,1.33382]
[1778227533508,49.74,79681.89,0.0,-0.98767,2e-05,1.33093]
[1778227538532,49.74,79681.68,0.0,-0.98767,2e-05,1.33062]
[1778227544577,49.74,79680.82,0.0,-0.98769,2e-05,1.32937]
[1778227549609,49.74,79681.23,0.0,-0.98768,2e-05,1.32997]
[1778227554646,49.74,79680.95,0.0,-0.98768,2e-05,1.32956]
[1778227560687,49.74,79680.67,0.0,-0.98769,2e-05,1.32915]
[1778227563711,49.74,79686.0,0.0,-0.98761,2e-05,1.33695]
[1778227568745,49.74,79683.03,0.0,-0.98765,2e-05,1.3326]
[1778227573778,49.74,79682.51,0.0,-0.98766,2e-05,1.33184]
[1778227578814,49.74,79682.09,0.0,-0.98767,2e-05,1.33122]
[1778227583852,49.74,79678.27,0.0,-0.98773,2e-05,1.32565]
[1778227587877,49.74,79674.03,0.0,-0.98779,2e-05,1.31949]
[1778227592912,49.74,79676.11,0.0,-0.98778,2e-05,1.31969]
[1778227597949,49.74,79675.61,0.0,-0.98779,2e-05,1.31896]
[1778227602983,49.74,79676.85,0.0,-0.98777,2e-05,1.32076]
[1778227608022,49.74,79678.51,0.0,-0.98775,2e-05,1.32318]
[1778227613056,49.74,79680.22,0.0,-0.98772,2e-05,1.32566]
[1778227618093,49.74,79679.54,0.0,-0.98773,2e-05,1.32467]
[1778227623126,49.74,79680.53,0.0,-0.98772,2e-05,1.32612]
[1778227628161,49.74,79680.82,0.0,-0.98771,2e-05,1.32654]
[1778227634204,49.74,79680.67,0.0,-0.98771,2e-05,1.32632]
[1778227635210,49.74,79692.29,0.0,-0.98753,2e-05,1.34334]
[1778227636218,49.74,79692.83,0.0,-0.98753,2e-05,1.34414]
[1778227644274,49.74,79689.59,0.0,-0.98758,2e-05,1.33937]
[1778227649308,49.74,79687.84,0.0,-0.9876,2e-05,1.3368]
[1778227654343,49.74,79675.86,0.0,-0.98781,2e-05,1.31651]
[1778227655351,49.74,79674.05,0.0,-0.98784,2e-05,1.31389]
[1778227660390,49.74,79656.71,0.0,-0.9881,1e-05,1.28899]
[1778227661398,49.74,79656.27,0.0,-0.98811,1e-05,1.28836]
[1778227663411,49.74,79677.46,0.0,-0.98779,2e-05,1.31883]
[1778227664418,49.74,79684.09,0.0,-0.98769,2e-05,1.32848]
[1778227665427,49.74,79684.0,0.0,-0.98769,2e-05,1.32835]
[1778227669453,49.74,79681.24,0.0,-0.98773,2e-05,1.32432]
[1778227674488,49.74,79680.77,0.0,-0.98774,2e-05,1.32364]
[1778227679525,49.74,79683.45,0.0,-0.9877,2e-05,1.32754]
[1778227684558,49.74,79685.43,0.0,-0.98767,2e-05,1.33043]
[1778227689592,49.74,79687.09,0.0,-0.98764,2e-05,1.33286]
[1778227694629,49.74,79688.38,0.0,-0.98762,2e-05,1.33475]
[1778227699663,49.74,79689.89,0.0,-0.9876,2e-05,1.33697]
[1778227704699,49.74,79688.89,0.0,-0.98761,2e-05,1.3355]
[1778227709733,49.74,79691.17,0.0,-0.98758,2e-05,1.33884]
[1778227713762,49.74,79685.99,0.0,-0.98768,2e-05,1.32842]
[1778227718797,49.74,79683.36,0.0,-0.98772,2e-05,1.32458]
[1778227723832,49.74,79677.96,0.0,-0.98781,2e-05,1.31673]
[1778227728867,49.74,79676.28,0.0,-0.98783,2e-05,1.3143]
[1778227733903,49.74,79675.57,0.0,-0.98784,2e-05,1.31327]
[1778227736923,49.74,79681.18,0.0,-0.98776,2e-05,1.32141]
[1778227741963,49.74,79677.51,0.0,-0.98781,2e-05,1.31608]
[1778227746998,49.74,79674.88,0.0,-0.98785,2e-05,1.31228]
[1778227750021,49.74,79680.18,0.0,-0.98777,2e-05,1.31996]
[1778227755056,49.74,79682.93,0.0,-0.98773,2e-05,1.32396]
[1778227760093,49.74,79680.79,0.0,-0.98776,2e-05,1.32084]
[1778227765126,49.74,79680.89,0.0,-0.98776,2e-05,1.32099]
[1778227770163,49.74,79680.46,0.0,-0.98777,2e-05,1.32036]
[1778227775198,49.74,79680.06,0.0,-0.9878,2e-05,1.31696]
[1778227780233,49.74,79680.37,0.0,-0.98779,2e-05,1.31741]
[1778227783254,49.74,79680.4,0.0,-0.98779,2e-05,1.31745]
[1778227785270,49.74,79677.84,0.0,-0.98783,2e-05,1.31374]
[1778227790304,49.74,79677.44,0.0,-0.98784,2e-05,1.31316]
[1778227795342,49.74,79677.85,0.0,-0.98783,2e-05,1.31376]
[1778227800374,49.74,79678.96,0.0,-0.98782,2e-05,1.31537]
[1778227805409,49.74,79678.98,0.0,-0.98782,2e-05,1.31539]
[1778227810444,49.74,79678.07,0.0,-0.98783,2e-05,1.31408]
[1778227815481,49.74,79680.48,0.0,-0.98779,2e-05,1.31757]
[1778227819509,49.74,79671.08,0.0,-0.98794,2e-05,1.30399]
[1778227820516,49.74,79668.52,0.0,-0.98797,2e-05,1.30031]
[1778227825551,49.74,79668.0,0.0,-0.98798,2e-05,1.29956]
[1778227830586,49.74,79669.95,0.0,-0.98795,2e-05,1.30236]
[1778227835621,49.74,79674.09,0.0,-0.98792,2e-05,1.3051]
[1778227840657,49.73,79677.4,0.0,-0.98788,2e-05,1.30922]
[1778227844694,49.73,79688.38,0.0,-0.98771,2e-05,1.32468]
[1778227849719,49.72,79690.07,0.0,-0.98769,2e-05,1.32649]
[1778227854754,49.72,79689.57,0.0,-0.98771,2e-05,1.3251]
[1778227859789,49.72,79686.7,0.0,-0.98776,2e-05,1.32033]
[1778227864826,49.71,79688.28,0.0,-0.98774,2e-05,1.32205]
[1778227870764,49.71,79689.61,0.0,-0.98773,2e-05,1.32329]
[1778227876908,49.7,79692.05,0.0,-0.9877,2e-05,1.32614]
[1778227883956,49.69,79693.62,0.0,-0.98768,2e-05,1.32758]
[1778227888991,49.69,79692.74,0.0,-0.9877,2e-05,1.32569]
[1778227894027,49.69,79692.86,0.0,-0.98773,2e-05,1.32244]
[1778227899066,49.68,79696.5,0.0,-0.98768,2e-05,1.32715]
[1778227904100,49.68,79695.4,0.0,-0.98771,2e-05,1.32494]
[1778227909145,49.67,79697.76,0.0,-0.98768,2e-05,1.3278]
[1778227911159,49.67,79703.29,0.0,-0.98759,2e-05,1.33565]
[1778227913167,49.65,79708.14,0.0,-0.98755,2e-05,1.33996]
[1778227918201,49.65,79706.65,0.0,-0.98758,2e-05,1.33703]
[1778227923238,49.64,79703.34,0.0,-0.98764,2e-05,1.33144]
[1778227928272,49.63,79703.37,0.0,-0.98765,2e-05,1.33076]
[1778227933309,49.62,79703.67,0.0,-0.98766,2e-05,1.32916]
[1778227938344,49.61,79703.99,0.0,-0.98767,2e-05,1.3289]
[1778227944386,49.61,79705.18,0.0,-0.98766,2e-05,1.32974]
[1778227951325,49.6,79706.63,0.0,-0.98767,2e-05,1.32794]
[1778227958481,49.59,79706.23,0.0,-0.98769,2e-05,1.32625]
[1778227963520,49.59,79713.01,0.0,-0.98759,2e-05,1.33542]
[1778227964526,49.58,79714.44,0.0,-0.98757,2e-05,1.33735]
[1778227969561,49.58,79716.13,0.0,-0.98755,2e-05,1.33895]
[1778227974599,49.57,79714.32,0.0,-0.98759,2e-05,1.33534]
[1778227975607,49.57,79719.34,0.0,-0.98752,2e-05,1.34256]
[1778227976610,49.57,79719.57,0.0,-0.98752,2e-05,1.3427]
[1778227978624,49.57,79712.86,0.0,-0.98762,2e-05,1.33241]
[1778227983659,49.56,79711.43,0.0,-0.98766,2e-05,1.32939]
[1778227988698,49.5,79710.34,0.0,-0.98776,2e-05,1.3193]
[1778227993732,49.48,79711.01,0.0,-0.98778,2e-05,1.31804]
[1778227998766,49.45,79707.53,0.0,-0.98787,2e-05,1.30929]
[1778228003802,49.45,79698.62,0.0,-0.98801,2e-05,1.29584]
[1778228004815,49.45,79698.17,0.0,-0.98802,2e-05,1.29496]
[1778228009843,49.44,79702.37,0.0,-0.98796,2e-05,1.30045]
[1778228014878,49.44,79704.73,0.0,-0.98796,2e-05,1.30051]
[1778228019913,49.44,79705.87,0.0,-0.98795,2e-05,1.30164]
[1778228024949,49.43,79709.42,0.0,-0.9879,2e-05,1.30626]
[1778228029983,49.43,79712.93,0.0,-0.98785,2e-05,1.31078]
[1778228035022,49.42,79711.41,0.0,-0.98788,2e-05,1.308]
[1778228040058,49.4,79711.54,0.0,-0.98792,2e-05,1.30472]
[1778228045089,49.39,79712.83,0.0,-0.98791,2e-05,1.30512]
[1778228050123,49.36,79710.04,0.0,-0.98799,2e-05,1.29807]
[1778228055159,49.33,79711.82,0.0,-0.98801,2e-05,1.29601]
[1778228060193,49.31,79710.06,0.0,-0.98806,2e-05,1.29077]
[1778228065233,49.31,79709.52,0.0,-0.98808,2e-05,1.28957]
[1778228070268,49.3,79707.6,0.0,-0.98812,2e-05,1.28568]
[1778228075304,49.27,79710.77,0.0,-0.98813,2e-05,1.28388]
[1778228080337,49.25,79707.55,0.0,-0.98821,2e-05,1.27632]
[1778228085374,49.25,79707.07,0.0,-0.98822,2e-05,1.2753]
[1778228090408,49.25,79708.36,0.0,-0.98821,2e-05,1.27681]
[1778228095444,49.24,79707.59,0.0,-0.98822,2e-05,1.27539]
[1778228100480,49.24,79708.59,0.0,-0.98821,2e-05,1.2765]
[1778228108536,49.24,79712.62,0.0,-0.98816,2e-05,1.28171]
[1778228113571,49.23,79715.56,0.0,-0.98812,2e-05,1.28555]
[1778228116592,49.23,79720.58,0.0,-0.98804,2e-05,1.29252]
[1778228121629,49.23,79724.16,0.0,-0.98799,2e-05,1.29719]
[1778228126662,49.22,79724.24,0.0,-0.988,2e-05,1.29677]
[1778228131698,49.22,79723.85,0.0,-0.98803,2e-05,1.29288]
[1778228134719,49.22,79733.93,0.0,-0.98788,2e-05,1.30719]
[1778228135725,49.22,79733.19,0.0,-0.9879,2e-05,1.30598]
[1778228140761,49.21,79726.3,0.0,-0.98801,2e-05,1.29533]
[1778228141767,49.21,79722.67,0.0,-0.98807,2e-05,1.28997]
[1778228146804,49.21,79722.71,0.0,-0.98807,2e-05,1.28953]
[1778228151838,49.2,79722.91,0.0,-0.98807,2e-05,1.28932]
[1778228156873,49.2,79717.11,0.0,-0.98817,2e-05,1.2805]
[1778228161911,49.2,79716.33,0.0,-0.98818,2e-05,1.27898]
[1778228166943,49.19,79716.9,0.0,-0.98818,2e-05,1.2794]
[1778228171980,49.19,79717.81,0.0,-0.98817,2e-05,1.28023]
[1778228177019,49.19,79719.32,0.0,-0.98815,2e-05,1.28198]
[1778228182053,49.18,79720.24,0.0,-0.98814,2e-05,1.28288]
[1778228187091,49.18,79723.78,0.0,-0.98809,2e-05,1.28751]
[1778228192123,49.18,79725.98,0.0,-0.98809,2e-05,1.28742]
[1778228198165,49.17,79726.95,0.0,-0.98808,2e-05,1.28824]
[1778228203201,49.17,79728.07,0.0,-0.98807,2e-05,1.28937]
[1778228209243,49.17,79726.34,0.0,-0.9881,2e-05,1.2863]
[1778228214277,49.16,79730.96,0.0,-0.98804,2e-05,1.29248]
[1778228220320,49.16,79727.39,0.0,-0.9881,2e-05,1.28671]
[1778228225355,49.15,79725.83,0.0,-0.98812,2e-05,1.28398]
[1778228227371,49.15,79715.11,0.0,-0.98829,2e-05,1.26846]
[1778228232403,49.15,79715.61,0.0,-0.98828,2e-05,1.26885]
[1778228237439,49.15,79718.45,0.0,-0.98825,2e-05,1.27256]
[1778228242475,49.14,79719.36,0.0,-0.98824,2e-05,1.27349]
[1778228247509,49.14,79720.93,0.0,-0.98822,2e-05,1.27535]
[1778228252544,49.14,79717.3,0.0,-0.9883,1e-05,1.26703]
[1778228257579,49.14,79716.01,0.0,-0.98832,1e-05,1.2649]
[1778228262614,49.13,79715.83,0.0,-0.98833,1e-05,1.26437]
[1778228268657,49.13,79716.23,0.0,-0.98832,1e-05,1.26461]
[1778228273696,49.13,79717.37,0.0,-0.98831,1e-05,1.26596]
[1778228279735,49.13,79719.57,0.0,-0.98828,2e-05,1.26874]
[1778228285775,49.13,79717.42,0.0,-0.98832,1e-05,1.26533]
[1778228290810,49.12,79711.95,0.0,-0.9884,1e-05,1.25732]
[1778228295848,49.12,79712.35,0.0,-0.9884,1e-05,1.25771]
[1778228303865,49.12,79715.36,0.0,-0.98836,1e-05,1.2617]
[1778228308939,49.12,79715.38,0.0,-0.98836,1e-05,1.26154]
[1778228313974,49.12,79716.09,0.0,-0.98837,1e-05,1.2596]
[1778228319010,49.12,79716.91,0.0,-0.98836,1e-05,1.26059]
[1778228324051,49.11,79717.77,0.0,-0.98835,1e-05,1.26163]
[1778228329086,49.11,79718.74,0.0,-0.98834,1e-05,1.26282]
[1778228334121,49.11,79718.91,0.0,-0.98834,1e-05,1.26286]
[1778228340164,49.11,79719.77,0.0,-0.98833,1e-05,1.26382]
[1778228345198,49.1,79719.72,0.0,-0.98834,1e-05,1.26251]
[1778228350233,49.09,79718.5,0.0,-0.98838,1e-05,1.25907]
[1778228355272,49.08,79714.64,0.0,-0.98845,1e-05,1.25236]
[1778228360303,49.08,79714.65,0.0,-0.98845,1e-05,1.25229]
[1778228361309,49.08,79726.15,0.0,-0.98828,2e-05,1.2686]
[1778228367352,49.08,79723.88,0.0,-0.98832,2e-05,1.26512]
[1778228372387,49.07,79722.55,0.0,-0.98837,1e-05,1.25932]
[1778228377422,49.07,79722.31,0.0,-0.98838,1e-05,1.25883]
[1778228382456,49.06,79722.29,0.0,-0.98838,1e-05,1.25866]
[1778228387492,49.06,79721.86,0.0,-0.98839,1e-05,1.25791]
[1778228392526,49.06,79719.36,0.0,-0.98843,1e-05,1.25425]
[1778228399576,49.06,79719.72,0.0,-0.98842,1e-05,1.25461]
[1778228404611,49.06,79720.45,0.0,-0.98841,1e-05,1.25555]
[1778228410663,49.06,79721.56,0.0,-0.9884,1e-05,1.25699]
[1778228415699,49.06,79720.58,0.0,-0.98841,1e-05,1.25549]
[1778228417714,49.06,79715.12,0.0,-0.98849,1e-05,1.24774]
[1778228418720,49.06,79708.45,0.0,-0.98859,1e-05,1.2383]
[1778228419729,49.06,79706.06,0.0,-0.98863,1e-05,1.23496]
[1778228423756,49.06,79700.91,0.0,-0.9887,1e-05,1.22777]
[1778228428789,49.06,79699.65,0.0,-0.98872,1e-05,1.22601]
[1778228433824,49.06,79697.63,0.0,-0.98878,1e-05,1.22051]
[1778228437852,49.06,79704.58,0.0,-0.98867,1e-05,1.23017]
[1778228442892,49.06,79710.91,0.0,-0.98858,1e-05,1.23903]
[1778228443900,49.06,79709.44,0.0,-0.9886,1e-05,1.23693]
[1778228444904,49.06,79702.25,0.0,-0.98871,1e-05,1.22686]
[1778228445910,49.06,79700.96,0.0,-0.98873,1e-05,1.22507]
[1778228451953,49.06,79698.51,0.0,-0.98876,1e-05,1.22166]
[1778228456987,49.06,79701.62,0.0,-0.98872,1e-05,1.22598]
[1778228462023,49.06,79699.63,0.0,-0.98875,1e-05,1.22322]
[1778228467057,49.06,79694.91,0.0,-0.98882,1e-05,1.21667]
[1778228472092,49.06,79693.02,0.0,-0.98884,1e-05,1.21406]
[1778228478136,49.06,79687.87,0.0,-0.98892,1e-05,1.20697]
[1778228483171,49.06,79691.06,0.0,-0.98887,1e-05,1.21136]
[1778228485185,49.06,79699.07,0.0,-0.98876,1e-05,1.22244]
[1778228487200,49.06,79698.15,0.0,-0.98877,1e-05,1.22116]
[1778228493241,49.06,79696.05,0.0,-0.98882,1e-05,1.21556]
[1778228498276,49.06,79694.52,0.0,-0.98885,1e-05,1.21345]
[1778228503311,49.06,79692.9,0.0,-0.98887,1e-05,1.21121]
[1778228508348,49.06,79693.07,0.0,-0.98887,1e-05,1.21145]
[1778228513382,49.06,79695.76,0.0,-0.98883,1e-05,1.21516]
[1778228519424,49.06,79699.23,0.0,-0.98878,1e-05,1.21996]
[1778228525466,49.06,79702.15,0.0,-0.98873,1e-05,1.22402]
[1778228528491,49.06,79707.4,0.0,-0.98866,1e-05,1.23124]
[1778228533523,49.06,79706.37,0.0,-0.98868,1e-05,1.22964]
[1778228539565,49.06,79708.44,0.0,-0.98865,1e-05,1.23253]
[1778228544600,49.06,79709.68,0.0,-0.98863,1e-05,1.23427]
[1778228550642,49.06,79711.61,0.0,-0.9886,1e-05,1.23697]
[1778228555678,49.06,79711.4,0.0,-0.98863,1e-05,1.23396]
[1778228560714,49.06,79711.44,0.0,-0.98863,1e-05,1.23401]
[1778228562727,49.06,79703.36,0.0,-0.98874,1e-05,1.22274]
[1778228566756,49.06,79695.8,0.0,-0.98885,1e-05,1.21228]
[1778228570784,49.06,79690.57,0.0,-0.98893,1e-05,1.20508]
[1778228575819,49.06,79687.67,0.0,-0.98897,1e-05,1.2011]
[1778228580853,49.06,79687.49,0.0,-0.98897,1e-05,1.20085]
[1778228585889,49.06,79686.34,0.0,-0.98899,1e-05,1.19928]
[1778228590929,49.06,79682.22,0.0,-0.98905,1e-05,1.19365]
[1778228595964,49.06,79682.5,0.0,-0.98904,1e-05,1.19403]
[1778228601001,49.06,79687.82,0.0,-0.98897,1e-05,1.2013]
[1778228604022,49.06,79691.14,0.0,-0.98892,1e-05,1.20586]
[1778228609056,49.06,79693.95,0.0,-0.98888,1e-05,1.20973]
[1778228616045,49.06,79694.49,0.0,-0.9889,1e-05,1.20779]
[1778228621140,49.06,79694.3,0.0,-0.9889,1e-05,1.20752]
[1778228626175,49.06,79695.55,0.0,-0.98888,1e-05,1.20925]
[1778228632218,49.06,79697.39,0.0,-0.98885,1e-05,1.21178]
[1778228637251,49.06,79699.74,0.0,-0.98882,1e-05,1.21503]
[1778228643294,49.06,79701.54,0.0,-0.98879,1e-05,1.21752]
[1778228648329,49.06,79709.92,0.0,-0.98867,1e-05,1.22917]
[1778228650343,49.06,79712.78,0.0,-0.98863,1e-05,1.23317]
[1778228655377,49.06,79712.92,0.0,-0.98863,1e-05,1.23337]
[1778228660412,49.06,79712.92,0.0,-0.98863,1e-05,1.23337]
[1778228665448,49.06,79714.21,0.0,-0.98861,1e-05,1.23517]
[1778228670488,49.06,79713.93,0.0,-0.98861,1e-05,1.23478]
[1778228671490,49.06,79721.27,0.0,-0.98853,1e-05,1.24236]
[1778228672501,49.06,79722.24,0.0,-0.98851,1e-05,1.24373]
[1778228677532,49.06,79717.33,0.0,-0.98859,1e-05,1.23682]
[1778228683574,49.06,79718.43,0.0,-0.98857,1e-05,1.23837]
[1778228688609,49.06,79717.5,0.0,-0.98858,1e-05,1.23706]
[1778228693644,49.06,79715.38,0.0,-0.98862,1e-05,1.23409]
[1778228698680,49.06,79714.63,0.0,-0.98863,1e-05,1.23304]
[1778228702707,49.06,79704.45,0.0,-0.98878,1e-05,1.21886]
[1778228707742,49.06,79702.65,0.0,-0.9888,1e-05,1.21636]
[1778228712777,49.06,79703.88,0.0,-0.98878,1e-05,1.21807]
[1778228717812,49.06,79701.65,0.0,-0.98882,1e-05,1.21498]
[1778228722847,49.06,79702.27,0.0,-0.98881,1e-05,1.21584]
[1778228727883,49.06,79702.58,0.0,-0.9888,1e-05,1.21626]
[1778228732920,49.06,79703.04,0.0,-0.98882,1e-05,1.21421]
[1778228733927,49.06,79710.32,0.0,-0.98871,1e-05,1.22431]
[1778228738962,49.06,79712.64,0.0,-0.98868,1e-05,1.22754]
[1778228743996,49.06,79711.81,0.0,-0.98869,1e-05,1.22638]
[1778228749031,49.06,79712.04,0.0,-0.98869,1e-05,1.2267]
[1778228754067,49.06,79712.58,0.0,-0.98868,1e-05,1.22746]
[1778228759102,49.06,79714.3,0.0,-0.98866,1e-05,1.22986]
[1778228764138,49.06,79714.05,0.0,-0.98866,1e-05,1.22951]
[1778228769172,49.06,79713.84,0.0,-0.98866,1e-05,1.22921]
[1778228777183,49.06,79714.16,0.0,-0.98866,1e-05,1.22966]
[1778228782263,49.06,79711.16,0.0,-0.9887,1e-05,1.22548]
[1778228787299,49.06,79711.59,0.0,-0.9887,1e-05,1.22608]
[1778228792335,49.06,79711.67,0.0,-0.98872,1e-05,1.22348]
[1778228797371,49.06,79711.45,0.0,-0.98872,1e-05,1.22317]
[1778228802406,49.06,79711.53,0.0,-0.98872,1e-05,1.22328]
[1778228807441,49.06,79711.22,0.0,-0.98873,1e-05,1.22285]
[1778228812476,49.06,79706.41,0.0,-0.9888,1e-05,1.21617]
[1778228817510,49.06,79706.24,0.0,-0.9888,1e-05,1.21594]
[1778228819525,49.06,79701.23,0.0,-0.98887,1e-05,1.20902]
[1778228820532,49.06,79700.85,0.0,-0.98888,1e-05,1.20849]
[1778228825567,49.06,79701.55,0.0,-0.98887,1e-05,1.20946]
[1778228830602,49.06,79702.75,0.0,-0.98885,1e-05,1.21111]
[1778228835638,49.06,79703.21,0.0,-0.98884,1e-05,1.21175]
[1778228840673,49.06,79704.37,0.0,-0.98883,1e-05,1.21335]
[1778228845709,49.06,79704.47,0.0,-0.98882,1e-05,1.21349]
[1778228850745,49.06,79704.21,0.0,-0.98883,1e-05,1.21313]
[1778228856785,49.06,79702.89,0.0,-0.98887,1e-05,1.20861]
[1778228861820,49.06,79706.61,0.0,-0.98882,1e-05,1.21375]
[1778228865848,49.06,79717.26,0.0,-0.98866,1e-05,1.22855]
[1778228870890,49.06,79719.2,0.0,-0.98863,1e-05,1.23127]
[1778228877885,49.06,79718.17,0.0,-0.98865,1e-05,1.22983]
[1778228882974,49.06,79719.0,0.0,-0.98864,1e-05,1.23099]
[1778228888009,49.06,79719.79,0.0,-0.98862,1e-05,1.23209]
[1778228894053,49.06,79720.45,0.0,-0.98861,1e-05,1.23302]
[1778228899087,49.06,79744.37,0.0,-0.98826,2e-05,1.26683]
[1778228900094,49.06,79754.36,0.0,-0.98811,2e-05,1.28112]
[1778228903115,49.05,79749.09,0.0,-0.98819,2e-05,1.27333]
[1778228908155,49.05,79746.75,0.0,-0.98823,2e-05,1.26966]
[1778228914196,49.05,79746.77,0.0,-0.98826,2e-05,1.26653]
[1778228919232,49.05,79741.92,0.0,-0.98833,2e-05,1.25931]
[1778228921244,49.05,79740.28,0.0,-0.98836,2e-05,1.25688]
[1778228926280,49.04,79741.43,0.0,-0.98834,2e-05,1.25831]
[1778228931315,49.04,79742.59,0.0,-0.98833,2e-05,1.25977]
[1778228934336,49.04,79736.82,0.0,-0.98842,1e-05,1.25145]
[1778228935343,49.04,79735.8,0.0,-0.98843,1e-05,1.24998]
[1778228940378,49.04,79733.08,0.0,-0.98847,1e-05,1.24602]
[1778228947427,49.04,79730.12,0.0,-0.98852,1e-05,1.24174]
[1778228953472,49.04,79729.14,0.0,-0.98853,1e-05,1.24029]
[1778228958504,49.04,79729.0,0.0,-0.98854,1e-05,1.24005]
[1778228964546,49.04,79728.42,0.0,-0.98855,1e-05,1.23883]
[1778228972602,49.03,79727.85,0.0,-0.98859,1e-05,1.23474]
[1778228977637,49.03,79728.2,0.0,-0.98858,1e-05,1.23521]
[1778228982673,49.03,79729.64,0.0,-0.98856,1e-05,1.23721]
[1778228987709,49.03,79730.11,0.0,-0.98856,1e-05,1.23783]
[1778228992742,49.03,79729.87,0.0,-0.98856,1e-05,1.23745]
[1778228997777,49.03,79730.01,0.0,-0.98856,1e-05,1.2376]
[1778229002815,49.03,79729.36,0.0,-0.98857,1e-05,1.23666]
[1778229007848,49.03,79729.69,0.0,-0.98856,1e-05,1.2371]
[1778229012883,49.03,79725.7,0.0,-0.98862,1e-05,1.23149]
[1778229017921,49.03,79726.27,0.0,-0.98861,1e-05,1.23229]
[1778229022954,49.03,79726.53,0.0,-0.98861,1e-05,1.23266]
[1778229027988,49.03,79726.93,0.0,-0.9886,1e-05,1.23322]
[1778229034035,49.03,79729.19,0.0,-0.9886,1e-05,1.23366]
[1778229039038,49.03,79729.5,0.0,-0.98859,1e-05,1.23409]
[1778229044104,49.03,79730.0,0.0,-0.98858,1e-05,1.23479]
[1778229049139,49.03,79730.32,0.0,-0.98858,1e-05,1.23524]
[1778229056191,49.03,79729.81,0.0,-0.98859,1e-05,1.23453]
[1778229061223,49.03,79730.15,0.0,-0.98858,1e-05,1.23501]
[1778229066260,49.03,79732.65,0.0,-0.98854,1e-05,1.23852]
[1778229071296,49.03,79733.73,0.0,-0.98853,1e-05,1.24004]
[1778229076331,49.03,79732.77,0.0,-0.98854,1e-05,1.23869]
[1778229082376,49.03,79732.76,0.0,-0.98854,1e-05,1.23867]
[1778229087408,49.03,79733.13,0.0,-0.98854,1e-05,1.2392]
[1778229093451,49.03,79733.13,0.0,-0.98856,1e-05,1.23646]
[1778229099492,49.03,79733.59,0.0,-0.98855,1e-05,1.2371]
[1778229102513,49.03,79738.88,0.0,-0.98848,1e-05,1.24456]
[1778229109562,49.03,79737.77,0.0,-0.98849,1e-05,1.24294]
[1778229115604,49.03,79737.06,0.0,-0.9885,1e-05,1.24188]
[1778229117619,49.03,79731.34,0.0,-0.98859,1e-05,1.23382]
[1778229122653,49.03,79730.87,0.0,-0.9886,1e-05,1.23316]
[1778229127688,49.03,79730.82,0.0,-0.9886,1e-05,1.23309]
[1778229132723,49.03,79731.06,0.0,-0.98859,1e-05,1.23343]
[1778229138764,49.03,79731.01,0.0,-0.98859,1e-05,1.23336]
[1778229143800,49.03,79731.47,0.0,-0.98859,1e-05,1.234]
[1778229148835,49.03,79731.07,0.0,-0.98859,1e-05,1.23344]
[1778229156891,49.03,79731.13,0.0,-0.98862,1e-05,1.23079]
[1778229161926,49.03,79731.53,0.0,-0.98861,1e-05,1.23135]
[1778229166976,49.03,79732.94,0.0,-0.98859,1e-05,1.23333]
[1778229172012,49.03,79733.37,0.0,-0.98858,1e-05,1.23393]
[1778229178051,49.03,79735.6,0.0,-0.98855,1e-05,1.23707]
[1778229187113,49.03,79736.07,0.0,-0.98854,1e-05,1.23773]
[1778229194163,49.03,79735.94,0.0,-0.98855,1e-05,1.23755]
[1778229199201,49.03,79734.9,0.0,-0.98856,1e-05,1.23608]
[1778229205242,49.03,79734.55,0.0,-0.98857,1e-05,1.23559]
[1778229210278,49.03,79734.4,0.0,-0.98857,1e-05,1.23538]
[1778229215312,49.03,79734.21,0.0,-0.9886,1e-05,1.23238]
[1778229220346,49.03,79733.08,0.0,-0.98861,1e-05,1.23079]
[1778229225382,49.03,79733.42,0.0,-0.98861,1e-05,1.23127]
[1778229230417,49.03,79731.65,0.0,-0.98863,1e-05,1.22879]
[1778229233438,49.03,79725.38,0.0,-0.98873,1e-05,1.22004]
[1778229238502,49.03,79725.43,0.0,-0.98872,1e-05,1.22011]
[1778229243533,49.03,79725.7,0.0,-0.98872,1e-05,1.22048]
[1778229249576,49.03,79727.23,0.0,-0.9887,1e-05,1.22262]
[1778229255616,49.03,79728.08,0.0,-0.98869,1e-05,1.2238]
[1778229260652,49.03,79728.15,0.0,-0.98868,1e-05,1.2239]
[1778229265689,49.03,79727.98,0.0,-0.98869,1e-05,1.22366]
[1778229270721,49.03,79729.0,0.0,-0.98867,1e-05,1.22509]
[1778229275757,49.03,79729.76,0.0,-0.98869,1e-05,1.22342]
[1778229280792,49.03,79729.81,0.0,-0.98868,1e-05,1.22349]
[1778229286839,49.03,79730.89,0.0,-0.98867,1e-05,1.225]
[1778229291876,49.03,79730.85,0.0,-0.98867,1e-05,1.22494]
[1778229296911,49.03,79731.08,0.0,-0.98867,1e-05,1.22527]
[1778229301947,49.03,79734.78,0.0,-0.98861,1e-05,1.23044]
[1778229306982,49.03,79735.72,0.0,-0.9886,1e-05,1.23176]
[1778229312017,49.03,79735.23,0.0,-0.9886,1e-05,1.23107]
[1778229317053,49.03,79735.55,0.0,-0.9886,1e-05,1.23152]
[1778229322088,49.03,79739.4,0.0,-0.98854,1e-05,1.23693]
[1778229327123,49.03,79739.12,0.0,-0.98855,1e-05,1.23654]
[1778229332158,49.03,79738.93,0.0,-0.98857,1e-05,1.23353]
[1778229337185,49.03,79738.54,0.0,-0.98858,1e-05,1.23298]
[1778229344241,49.03,79738.29,0.0,-0.98858,1e-05,1.23263]
[1778229349278,49.03,79737.54,0.0,-0.9886,1e-05,1.23158]
[1778229354313,49.03,79741.54,0.0,-0.98854,1e-05,1.2372]
[1778229359349,49.03,79740.7,0.0,-0.98855,1e-05,1.23602]
[1778229364383,49.03,79738.54,0.0,-0.98858,1e-05,1.23298]
[1778229369418,49.03,79738.19,0.0,-0.98859,1e-05,1.23249]
[1778229374453,49.03,79738.23,0.0,-0.98859,1e-05,1.23255]
[1778229379489,49.03,79735.13,0.0,-0.98863,1e-05,1.2282]
[1778229384523,49.03,79734.25,0.0,-0.98864,1e-05,1.22697]
[1778229388551,49.03,79729.21,0.0,-0.98872,1e-05,1.21993]
[1778229393588,49.03,79728.6,0.0,-0.98875,1e-05,1.21637]
[1778229398625,49.03,79732.23,0.0,-0.9887,1e-05,1.22142]
[1778229403663,49.03,79732.94,0.0,-0.98869,1e-05,1.22241]
[1778229408695,49.03,79733.7,0.0,-0.98868,1e-05,1.22347]
[1778229413730,49.03,79735.13,0.0,-0.98866,1e-05,1.22547]
[1778229418765,49.03,79736.1,0.0,-0.98864,1e-05,1.22683]
[1778229423800,49.03,79738.38,0.0,-0.98861,1e-05,1.23002]
[1778229428835,49.03,79742.85,0.0,-0.98854,1e-05,1.2363]
[1778229433871,49.03,79742.25,0.0,-0.98855,1e-05,1.23546]
[1778229440921,49.03,79740.38,0.0,-0.98858,1e-05,1.23283]
[1778229446965,49.03,79741.39,0.0,-0.98856,1e-05,1.23425]
[1778229451998,49.03,79741.26,0.0,-0.98859,1e-05,1.23132]
[1778229458040,49.03,79740.96,0.0,-0.98859,1e-05,1.2309]
[1778229464082,49.03,79741.75,0.0,-0.98858,1e-05,1.23201]
[1778229472138,49.03,79741.76,0.0,-0.98858,1e-05,1.23202]
[1778229475172,49.03,79756.21,0.0,-0.98837,2e-05,1.25245]
[1778229477178,49.03,79757.95,0.0,-0.98834,2e-05,1.25491]
[1778229481204,49.03,79759.06,0.0,-0.98832,2e-05,1.25641]
[1778229484226,49.03,79772.64,0.0,-0.98812,2e-05,1.27581]
[1778229485232,49.03,79770.35,0.0,-0.98815,2e-05,1.27244]
[1778229490267,49.02,79766.89,0.0,-0.98821,2e-05,1.26714]
[1778229495302,49.02,79770.64,0.0,-0.98816,2e-05,1.27218]
[1778229500339,49.02,79775.65,0.0,-0.98808,2e-05,1.27902]
[1778229505374,49.02,79777.44,0.0,-0.98806,2e-05,1.28112]
[1778229510406,49.01,79779.4,0.0,-0.98804,2e-05,1.28354]
[1778229515442,48.99,79783.78,0.0,-0.98803,2e-05,1.28368]
[1778229520477,48.96,79783.79,0.0,-0.98807,2e-05,1.27997]
[1778229525512,48.95,79785.85,0.0,-0.98806,2e-05,1.28135]
[1778229527526,48.95,79792.15,0.0,-0.98796,2e-05,1.29035]
[1778229532562,48.94,79800.52,0.0,-0.98784,2e-05,1.30213]
[1778229537596,48.94,79801.08,0.0,-0.98783,2e-05,1.30242]
[1778229542634,48.94,79807.14,0.0,-0.98774,2e-05,1.31079]
[1778229547669,48.93,79808.91,0.0,-0.98772,2e-05,1.31278]
[1778229552704,48.93,79809.07,0.0,-0.98773,2e-05,1.31241]
[1778229555737,48.92,79818.46,0.0,-0.98758,2e-05,1.32596]
[1778229560767,48.92,79822.04,0.0,-0.98753,2e-05,1.33055]
[1778229565802,48.91,79825.34,0.0,-0.98749,2e-05,1.3347]
[1778229570837,48.91,79829.15,0.0,-0.98744,2e-05,1.33957]
[1778229573858,48.9,79837.47,0.0,-0.98733,2e-05,1.34869]
[1778229574865,48.9,79839.3,0.0,-0.98731,2e-05,1.35127]
[1778229579902,48.89,79838.54,0.0,-0.98733,2e-05,1.34912]
[1778229584941,48.89,79836.97,0.0,-0.98736,2e-05,1.34577]
[1778229589971,48.88,79830.05,0.0,-0.98749,2e-05,1.33439]
[1778229590978,48.88,79825.94,0.0,-0.98755,2e-05,1.32806]
[1778229592992,48.88,79819.65,0.0,-0.98766,2e-05,1.31836]
[1778229596014,48.87,79818.89,0.0,-0.98768,2e-05,1.31681]
[1778229601049,48.87,79819.68,0.0,-0.98767,2e-05,1.3173]
[1778229606083,48.86,79820.06,0.0,-0.98767,2e-05,1.3172]
[1778229610116,48.86,79810.64,0.0,-0.98783,2e-05,1.30275]
[1778229611126,48.86,79808.44,0.0,-0.98786,2e-05,1.2994]
[1778229616158,48.86,79804.36,0.0,-0.98793,2e-05,1.29292]
[1778229617165,48.85,79798.01,0.0,-0.98803,2e-05,1.28356]
[1778229618172,48.85,79796.33,0.0,-0.98806,2e-05,1.28104]
[1778229623207,48.85,79793.69,0.0,-0.9881,2e-05,1.27686]
[1778229628243,48.85,79791.21,0.0,-0.98814,2e-05,1.27292]
[1778229633277,48.85,79789.82,0.0,-0.98819,2e-05,1.26778]
[1778229638312,48.84,79793.55,0.0,-0.98814,2e-05,1.27284]
[1778229645355,48.84,79797.03,0.0,-0.98809,2e-05,1.27739]
[1778229650396,48.84,79797.73,0.0,-0.98808,2e-05,1.27804]
[1778229655431,48.83,79798.45,0.0,-0.98808,2e-05,1.27873]
[1778229660466,48.83,79797.91,0.0,-0.98809,2e-05,1.27759]
[1778229665505,48.83,79800.14,0.0,-0.98806,2e-05,1.28042]
[1778229670536,48.83,79799.49,0.0,-0.98807,2e-05,1.27911]
[1778229675564,48.82,79798.88,0.0,-0.98809,2e-05,1.27789]
[1778229680609,48.82,79800.24,0.0,-0.98807,2e-05,1.27954]
[1778229685644,48.82,79801.2,0.0,-0.98806,2e-05,1.28059]
[1778229690677,48.82,79800.37,0.0,-0.98807,2e-05,1.27905]
[1778229695712,48.81,79801.4,0.0,-0.98809,2e-05,1.27739]
[1778229698733,48.81,79816.5,0.0,-0.98785,2e-05,1.29926]
[1778229703768,48.81,79813.54,0.0,-0.98791,2e-05,1.2944]
[1778229708804,48.81,79816.15,0.0,-0.98787,2e-05,1.29776]
[1778229712831,48.8,79810.82,0.0,-0.98796,2e-05,1.28958]
[1778229717866,48.8,79811.01,0.0,-0.98796,2e-05,1.28944]
[1778229720890,48.8,79826.85,0.0,-0.98771,2e-05,1.31251]
[1778229725923,48.79,79824.25,0.0,-0.98776,2e-05,1.30806]
[1778229731965,48.79,79826.64,0.0,-0.98773,2e-05,1.31085]
[1778229737001,48.78,79821.58,0.0,-0.98782,2e-05,1.30275]
[1778229742036,48.78,79818.84,0.0,-0.98787,2e-05,1.29816]
[1778229747071,48.78,79821.46,0.0,-0.98783,2e-05,1.30149]
[1778229752106,48.77,79822.66,0.0,-0.98784,2e-05,1.29982]
[1778229755128,48.77,79826.93,0.0,-0.98778,2e-05,1.30577]
[1778229760162,48.76,79830.09,0.0,-0.98774,2e-05,1.30981]
[1778229765197,48.76,79832.47,0.0,-0.98771,2e-05,1.31264]
[1778229769231,48.75,79846.07,0.0,-0.9875,2e-05,1.3324]
[1778229770237,48.75,79846.21,0.0,-0.9875,2e-05,1.33244]
[1778229775269,48.75,79841.52,0.0,-0.98758,2e-05,1.32458]
[1778229779296,48.74,79836.47,0.0,-0.98767,2e-05,1.3164]
[1778229786348,48.74,79836.55,0.0,-0.98768,2e-05,1.3155]
[1778229791380,48.73,79835.95,0.0,-0.98769,2e-05,1.31388]
[1778229796410,48.72,79834.38,0.0,-0.98773,2e-05,1.31084]
[1778229801450,48.72,79836.74,0.0,-0.9877,2e-05,1.31366]
[1778229806479,48.71,79838.43,0.0,-0.98768,2e-05,1.31546]
[1778229812527,48.71,79841.12,0.0,-0.98767,2e-05,1.31572]
[1778229817563,48.7,79840.91,0.0,-0.98768,2e-05,1.31471]
[1778229822597,48.7,79841.77,0.0,-0.98767,2e-05,1.31532]
[1778229827633,48.69,79840.32,0.0,-0.98771,2e-05,1.31239]
[1778229832668,48.69,79840.41,0.0,-0.98771,2e-05,1.31187]
[1778229837703,48.68,79843.91,0.0,-0.98766,2e-05,1.31643]
[1778229842738,48.68,79844.39,0.0,-0.98766,2e-05,1.31647]
[1778229847773,48.67,79843.56,0.0,-0.98768,2e-05,1.31459]
[1778229852808,48.67,79845.8,0.0,-0.98765,2e-05,1.31727]
[1778229857843,48.66,79848.54,0.0,-0.98762,2e-05,1.32068]
[1778229862878,48.66,79849.57,0.0,-0.98761,2e-05,1.32154]
[1778229867912,48.65,79853.08,0.0,-0.98756,2e-05,1.32611]
[1778229872948,48.65,79854.4,0.0,-0.98757,2e-05,1.32451]
[1778229874962,48.65,79861.61,0.0,-0.98746,2e-05,1.33508]
[1778229876970,48.64,79855.55,0.0,-0.98756,2e-05,1.32567]
[1778229882011,48.64,79856.28,0.0,-0.98756,2e-05,1.32608]
[1778229887046,48.63,79855.78,0.0,-0.98757,2e-05,1.32466]
[1778229892082,48.63,79856.33,0.0,-0.98757,2e-05,1.32481]
[1778229895104,48.63,79862.65,0.0,-0.98747,2e-05,1.33391]
[1778229900139,48.62,79863.28,0.0,-0.98747,2e-05,1.33411]
[1778229905174,48.62,79861.36,0.0,-0.98751,2e-05,1.33048]
[1778229908195,48.61,79874.3,0.0,-0.9873,2e-05,1.34966]
[1778229909205,48.61,79875.33,0.0,-0.98729,2e-05,1.35105]
[1778229914237,48.61,79876.63,0.0,-0.98728,2e-05,1.35212]
[1778229919272,48.6,79877.63,0.0,-0.98727,2e-05,1.35275]
[1778229924307,48.59,79875.43,0.0,-0.98732,2e-05,1.3485]
[1778229929342,48.59,79874.87,0.0,-0.98733,2e-05,1.34679]
[1778229934377,48.58,79873.33,0.0,-0.98739,2e-05,1.34072]
[1778229939414,48.58,79872.74,0.0,-0.98741,2e-05,1.33903]
[1778229944449,48.57,79869.09,0.0,-0.98748,2e-05,1.33273]
[1778229949484,48.56,79870.37,0.0,-0.98747,2e-05,1.33391]
[1778229954519,48.56,79869.96,0.0,-0.98748,2e-05,1.33253]
[1778229959554,48.55,79869.49,0.0,-0.9875,2e-05,1.33106]
[1778229964589,48.55,79868.73,0.0,-0.98752,2e-05,1.32915]
[1778229969624,48.54,79867.88,0.0,-0.98754,2e-05,1.32711]
[1778229974659,48.54,79867.36,0.0,-0.98756,2e-05,1.32559]
[1778229979694,48.53,79869.18,0.0,-0.98754,2e-05,1.32759]
[1778229984729,48.53,79869.05,0.0,-0.98755,2e-05,1.32664]
[1778229990771,48.52,79869.16,0.0,-0.98755,2e-05,1.32591]
[1778229995805,48.51,79871.95,0.0,-0.98754,2e-05,1.32648]
[1778230000841,48.51,79872.26,0.0,-0.98755,2e-05,1.32619]
[1778230005879,48.5,79870.28,0.0,-0.98759,2e-05,1.32246]
[1778230010916,48.5,79869.88,0.0,-0.9876,2e-05,1.32097]
[1778230015948,48.49,79877.98,0.0,-0.98748,2e-05,1.33243]
[1778230020984,48.49,79882.22,0.0,-0.98742,2e-05,1.338]
[1778230026019,48.48,79884.19,0.0,-0.9874,2e-05,1.34015]
[1778230031054,48.47,79888.22,0.0,-0.98734,2e-05,1.34541]
[1778230036089,48.47,79891.41,0.0,-0.9873,2e-05,1.34941]
[1778230041124,48.46,79890.81,0.0,-0.98732,2e-05,1.34761]
[1778230046159,48.45,79890.92,0.0,-0.98733,2e-05,1.34692]
[1778230051193,48.45,79894.86,0.0,-0.9873,2e-05,1.34913]
[1778230054215,48.44,79899.4,0.0,-0.98723,2e-05,1.35555]
[1778230057241,48.44,79907.99,0.0,-0.98709,2e-05,1.36821]
[1778230058246,48.44,79913.82,0.0,-0.987,2e-05,1.37703]
[1778230063281,48.43,79917.03,0.0,-0.98696,2e-05,1.38086]
[1778230068303,48.42,79918.18,0.0,-0.98695,2e-05,1.38145]
[1778230072346,48.42,79925.17,0.0,-0.98684,2e-05,1.3914]
[1778230074359,48.41,79930.94,0.0,-0.98675,2e-05,1.39994]
[1778230079394,48.4,79929.95,0.0,-0.98678,2e-05,1.39705]
[1778230084429,48.39,79930.11,0.0,-0.98679,2e-05,1.39598]
[1778230089464,48.38,79930.72,0.0,-0.9868,2e-05,1.39565]
[1778230094499,48.38,79932.62,0.0,-0.98678,2e-05,1.39735]
[1778230099536,48.37,79933.73,0.0,-0.98677,2e-05,1.39781]
[1778230104569,48.36,79934.71,0.0,-0.98677,2e-05,1.39807]
[1778230109604,48.35,79935.58,0.0,-0.98677,2e-05,1.39816]
[1778230114639,48.34,79935.86,0.0,-0.98681,2e-05,1.39433]
[1778230119674,48.33,79935.87,0.0,-0.98682,2e-05,1.3931]
[1778230124709,48.32,79938.31,0.0,-0.98679,2e-05,1.39571]
[1778230128737,48.32,79958.06,0.0,-0.98646,2e-05,1.4261]
[1778230129743,48.31,79961.91,0.0,-0.9864,2e-05,1.43198]
[1778230131758,48.31,79956.26,0.0,-0.9865,2e-05,1.42227]
[1778230133774,48.27,79948.22,0.0,-0.98671,2e-05,1.40354]
[1778230134780,48.27,79947.31,0.0,-0.98673,2e-05,1.40182]
[1778230139815,48.26,79946.91,0.0,-0.98675,2e-05,1.39985]
[1778230144871,48.25,79949.51,0.0,-0.98672,2e-05,1.40261]
[1778230147892,48.24,79954.18,0.0,-0.98665,2e-05,1.40917]
[1778230151920,48.23,79946.37,0.0,-0.98679,2e-05,1.39564]
[1778230154941,48.23,79944.63,0.0,-0.98683,2e-05,1.39208]
[1778230160983,48.22,79943.05,0.0,-0.98688,2e-05,1.38801]
[1778230164006,48.21,79931.47,0.0,-0.98708,2e-05,1.36913]
[1778230165011,48.21,79930.52,0.0,-0.9871,2e-05,1.36743]
[1778230170046,48.2,79928.95,0.0,-0.98714,2e-05,1.36391]
[1778230172060,48.2,79922.44,0.0,-0.98728,2e-05,1.35048]
[1778230173067,48.2,79918.43,0.0,-0.98735,2e-05,1.34397]
[1778230174079,48.2,79913.1,0.0,-0.98744,2e-05,1.33566]
[1778230177095,48.19,79925.69,0.0,-0.98723,2e-05,1.3545]
[1778230182131,48.19,79928.16,0.0,-0.9872,2e-05,1.35737]
[1778230187167,48.18,79925.15,0.0,-0.98726,2e-05,1.35181]
[1778230192200,48.17,79925.78,0.0,-0.98726,2e-05,1.35194]
[1778230197235,48.17,79927.45,0.0,-0.98724,2e-05,1.35369]
[1778230202270,48.16,79927.88,0.0,-0.98724,2e-05,1.35355]
[1778230207305,48.16,79930.29,0.0,-0.98721,2e-05,1.35647]
[1778230212348,48.15,79933.48,0.0,-0.98717,2e-05,1.36059]
[1778230217375,48.14,79936.52,0.0,-0.98713,2e-05,1.36448]
[1778230221403,48.14,79942.42,0.0,-0.98704,2e-05,1.37297]
[1778230222409,48.14,79948.05,0.0,-0.98694,2e-05,1.38158]
[1778230227445,48.13,79946.44,0.0,-0.98698,2e-05,1.37805]
[1778230232481,48.12,79946.36,0.0,-0.98702,2e-05,1.37397]
[1778230237516,48.12,79944.74,0.0,-0.98706,2e-05,1.37049]
[1778230244565,48.11,79943.73,0.0,-0.98709,2e-05,1.36762]
[1778230249601,48.1,79940.13,0.0,-0.98716,2e-05,1.36113]
[1778230254635,48.1,79934.97,0.0,-0.98725,2e-05,1.35227]
[1778230257658,48.09,79934.62,0.0,-0.98727,2e-05,1.35126]
[1778230262693,48.09,79932.18,0.0,-0.98731,2e-05,1.34675]
[1778230267734,48.08,79928.41,0.0,-0.98738,2e-05,1.34024]
[1778230272773,48.08,79925.32,0.0,-0.98744,2e-05,1.33487]
[1778230278805,48.07,79923.58,0.0,-0.98748,2e-05,1.33152]
[1778230283844,48.07,79922.58,0.0,-0.9875,2e-05,1.32942]
[1778230284847,48.07,79914.73,0.0,-0.98763,2e-05,1.31738]
[1778230285854,48.07,79914.69,0.0,-0.98763,2e-05,1.31723]
[1778230290893,48.06,79911.8,0.0,-0.98768,2e-05,1.3124]
[1778230295924,48.06,79910.34,0.0,-0.98774,2e-05,1.30689]
[1778230300959,48.06,79907.69,0.0,-0.98778,2e-05,1.30251]
[1778230303980,48.06,79913.59,0.0,-0.98769,2e-05,1.31115]
[1778230305994,48.06,79913.82,0.0,-0.98769,2e-05,1.31131]
[1778230311031,48.05,79913.76,0.0,-0.9877,2e-05,1.31076]
[1778230316066,48.05,79914.72,0.0,-0.98769,2e-05,1.31176]
[1778230321102,48.05,79915.99,0.0,-0.98767,2e-05,1.31325]
[1778230326138,48.04,79912.77,0.0,-0.98773,2e-05,1.308]
[1778230331172,48.04,79913.68,0.0,-0.98772,2e-05,1.309]
[1778230336208,48.04,79912.13,0.0,-0.98775,2e-05,1.30622]
[1778230341244,48.03,79910.07,0.0,-0.98778,2e-05,1.30276]
[1778230346280,48.03,79908.72,0.0,-0.98781,2e-05,1.30038]
[1778230351314,48.03,79902.23,0.0,-0.98794,2e-05,1.28749]
[1778230356350,48.03,79914.51,0.0,-0.98775,2e-05,1.30559]
[1778230357356,48.03,79921.82,0.0,-0.98763,2e-05,1.31652]
[1778230358363,48.03,79927.43,0.0,-0.98754,2e-05,1.32493]
[1778230360377,48.02,79922.7,0.0,-0.98762,2e-05,1.31753]
[1778230365412,48.02,79913.39,0.0,-0.98778,2e-05,1.30301]
[1778230370447,48.02,79917.28,0.0,-0.98772,2e-05,1.30846]
[1778230375482,48.02,79917.18,0.0,-0.98772,2e-05,1.30791]
[1778230380517,48.01,79918.77,0.0,-0.9877,2e-05,1.30989]
[1778230385551,48.01,79917.11,0.0,-0.98773,2e-05,1.30699]
[1778230392601,48.01,79915.65,0.0,-0.98776,2e-05,1.30425]
[1778230401665,48.0,79912.58,0.0,-0.98782,2e-05,1.29893]
[1778230407706,48.0,79910.36,0.0,-0.98786,2e-05,1.29513]
[1778230412745,47.99,79908.24,0.0,-0.98792,2e-05,1.28871]
[1778230417780,47.99,79916.22,0.0,-0.9878,2e-05,1.3003]
[1778230418791,47.99,79922.44,0.0,-0.9877,2e-05,1.30958]
[1778230419797,47.99,79937.75,0.0,-0.98745,2e-05,1.33276]
[1778230420801,47.99,79940.9,0.0,-0.9874,2e-05,1.33744]
[1778230425836,47.98,79933.01,0.0,-0.98754,2e-05,1.32462]
[1778230426843,47.98,79929.74,0.0,-0.98759,2e-05,1.31951]
[1778230427850,47.98,79919.75,0.0,-0.98776,2e-05,1.30428]
[1778230428857,47.98,79918.14,0.0,-0.98778,2e-05,1.30177]
[1778230433892,47.98,79919.29,0.0,-0.98777,2e-05,1.30309]
[1778230438927,47.98,79920.91,0.0,-0.98775,2e-05,1.30514]
[1778230443963,47.97,79920.69,0.0,-0.98776,2e-05,1.30442]
[1778230451011,47.97,79921.79,0.0,-0.98774,2e-05,1.30553]
[1778230456049,47.97,79922.41,0.0,-0.98774,2e-05,1.30606]
[1778230462090,47.96,79921.45,0.0,-0.98776,2e-05,1.30414]
[1778230468132,47.96,79921.17,0.0,-0.98777,2e-05,1.30326]
[1778230473167,47.96,79919.85,0.0,-0.98782,2e-05,1.29804]
[1778230478202,47.95,79919.86,0.0,-0.98782,2e-05,1.29772]
[1778230483237,47.95,79919.88,0.0,-0.98783,2e-05,1.29741]
[1778230485251,47.95,79925.97,0.0,-0.98773,2e-05,1.30643]
[1778230490286,47.95,79927.88,0.0,-0.9877,2e-05,1.30888]
[1778230495320,47.94,79929.2,0.0,-0.98769,2e-05,1.31045]
[1778230500356,47.94,79928.08,0.0,-0.98771,2e-05,1.30833]
[1778230506397,47.94,79926.44,0.0,-0.98774,2e-05,1.30529]
[1778230515461,47.93,79923.82,0.0,-0.98779,2e-05,1.30068]
[1778230520499,47.93,79919.7,0.0,-0.98786,2e-05,1.29416]
[1778230525534,47.93,79918.76,0.0,-0.98788,2e-05,1.29245]
[1778230530569,47.93,79918.7,0.0,-0.98788,2e-05,1.29204]
[1778230535604,47.92,79914.56,0.0,-0.98798,2e-05,1.28274]
[1778230540639,47.92,79913.11,0.0,-0.988,2e-05,1.28035]
[1778230545674,47.92,79912.25,0.0,-0.98802,2e-05,1.27884]
[1778230550709,47.92,79910.41,0.0,-0.98805,2e-05,1.27585]
[1778230555744,47.92,79908.84,0.0,-0.98808,2e-05,1.27327]
[1778230560779,47.92,79905.36,0.0,-0.98814,2e-05,1.26789]
[1778230565814,47.91,79906.48,0.0,-0.98812,2e-05,1.26929]
[1778230570848,47.91,79905.94,0.0,-0.98813,2e-05,1.26822]
[1778230573872,47.91,79901.8,0.0,-0.9882,2e-05,1.262]
[1778230578907,47.91,79903.11,0.0,-0.98818,2e-05,1.26374]
[1778230583946,47.91,79904.97,0.0,-0.98816,2e-05,1.2663]
[1778230588984,47.91,79906.9,0.0,-0.98813,2e-05,1.26899]
[1778230594016,47.91,79906.25,0.0,-0.98816,2e-05,1.26505]
[1778230599050,47.9,79906.28,0.0,-0.98816,2e-05,1.26496]
[1778230604087,47.9,79906.0,0.0,-0.98817,2e-05,1.26444]
[1778230609122,47.9,79907.97,0.0,-0.98814,2e-05,1.26726]
[1778230614156,47.9,79909.27,0.0,-0.98812,2e-05,1.2691]
[1778230619192,47.9,79910.15,0.0,-0.98811,2e-05,1.27033]
[1778230626240,47.9,79911.66,0.0,-0.98808,2e-05,1.27246]
[1778230631275,47.9,79912.85,0.0,-0.98807,2e-05,1.27416]
[1778230637317,47.9,79913.59,0.0,-0.98806,2e-05,1.27517]
[1778230642352,47.9,79913.87,0.0,-0.98805,2e-05,1.2755]
[1778230646380,47.9,79919.47,0.0,-0.98796,2e-05,1.28374]
[1778230651415,47.9,79919.57,0.0,-0.98799,2e-05,1.28086]
[1778230656450,47.9,79918.9,0.0,-0.988,2e-05,1.2797]
[1778230663464,47.89,79918.57,0.0,-0.98801,2e-05,1.27898]
[1778230669541,47.89,79917.44,0.0,-0.98803,2e-05,1.27708]
[1778230675583,47.89,79918.08,0.0,-0.98802,2e-05,1.27783]
[1778230680618,47.89,79915.41,0.0,-0.98807,2e-05,1.27371]
[1778230684646,47.89,79910.72,0.0,-0.98814,2e-05,1.2667]
[1778230689682,47.89,79912.67,0.0,-0.98811,2e-05,1.26951]
[1778230693710,47.89,79908.15,0.0,-0.98818,2e-05,1.2628]
[1778230695724,47.89,79902.15,0.0,-0.98828,2e-05,1.25399]
[1778230700759,47.89,79899.89,0.0,-0.98831,2e-05,1.25068]
[1778230705796,47.89,79899.33,0.0,-0.98832,2e-05,1.24987]
[1778230711836,47.89,79899.91,0.0,-0.98834,2e-05,1.24791]
[1778230716871,47.89,79897.84,0.0,-0.98837,2e-05,1.24489]
[1778230719894,47.89,79871.56,0.0,-0.98877,2e-05,1.2071]
[1778230721908,47.89,79863.75,0.0,-0.98889,1e-05,1.19605]
[1778230726946,47.89,79865.69,0.0,-0.98886,1e-05,1.19879]
[1778230731981,47.89,79869.94,0.0,-0.9888,2e-05,1.2048]
[1778230737016,47.89,79870.07,0.0,-0.98879,2e-05,1.20499]
[1778230742051,47.89,79874.78,0.0,-0.98872,2e-05,1.21168]
[1778230746081,47.89,79881.42,0.0,-0.98862,2e-05,1.22117]
[1778230751114,47.89,79879.48,0.0,-0.98865,2e-05,1.21839]
[1778230755142,47.89,79874.11,0.0,-0.98873,2e-05,1.21073]
[1778230760178,47.89,79874.9,0.0,-0.98872,2e-05,1.21185]
[1778230765213,47.89,79876.55,0.0,-0.9887,2e-05,1.2142]
[1778230770247,47.89,79876.99,0.0,-0.98869,2e-05,1.21483]
[1778230775282,47.89,79879.01,0.0,-0.98868,2e-05,1.21497]
[1778230783338,47.89,79880.07,0.0,-0.98867,2e-05,1.21648]
[1778230788373,47.89,79881.21,0.0,-0.98865,2e-05,1.21811]
[1778230793410,47.89,79883.52,0.0,-0.98861,2e-05,1.22142]
[1778230798447,47.89,79883.45,0.0,-0.98862,2e-05,1.22132]
[1778230802477,47.89,79895.3,0.0,-0.98843,2e-05,1.23841]
[1778230803482,47.89,79898.49,0.0,-0.98839,2e-05,1.24304]
[1778230805498,47.89,79899.51,0.0,-0.98837,2e-05,1.24453]
[1778230810531,47.89,79896.03,0.0,-0.98842,2e-05,1.23947]
[1778230815566,47.89,79894.82,0.0,-0.98844,2e-05,1.23771]
[1778230817580,47.89,79889.53,0.0,-0.98852,2e-05,1.23006]
[1778230822617,47.89,79888.83,0.0,-0.98853,2e-05,1.22906]
[1778230827650,47.89,79885.22,0.0,-0.98859,2e-05,1.22386]
[1778230832686,47.89,79881.74,0.0,-0.98867,2e-05,1.21611]
[1778230837721,47.89,79879.34,0.0,-0.9887,2e-05,1.21269]
[1778230842758,47.89,79880.18,0.0,-0.98869,2e-05,1.21388]
[1778230847791,47.89,79879.85,0.0,-0.9887,2e-05,1.21341]
[1778230852826,47.89,79880.12,0.0,-0.98869,2e-05,1.2138]
[1778230854840,47.89,79875.7,0.0,-0.98876,2e-05,1.2075]
[1778230859875,47.89,79875.52,0.0,-0.98876,2e-05,1.20725]
[1778230864911,47.89,79878.33,0.0,-0.98872,2e-05,1.21125]
[1778230869945,47.89,79878.52,0.0,-0.98872,2e-05,1.21152]
[1778230874983,47.89,79877.58,0.0,-0.98873,2e-05,1.21018]
[1778230876998,47.89,79870.37,0.0,-0.98884,1e-05,1.19994]
[1778230882029,47.89,79866.82,0.0,-0.98889,1e-05,1.19493]
[1778230887065,47.89,79861.02,0.0,-0.98898,1e-05,1.18678]
[1778230892099,47.89,79857.62,0.0,-0.98905,1e-05,1.17932]
[1778230893107,47.89,79851.87,0.0,-0.98914,1e-05,1.17132]
[1778230894114,47.89,79846.62,0.0,-0.98921,1e-05,1.16405]
[1778230897135,47.89,79841.16,0.0,-0.98929,1e-05,1.15653]
[1778230899149,47.89,79835.16,0.0,-0.98938,1e-05,1.14831]
[1778230903177,47.89,79837.26,0.0,-0.98935,1e-05,1.15118]
[1778230906198,47.89,79841.25,0.0,-0.98929,1e-05,1.15665]
[1778230911233,47.89,79839.27,0.0,-0.98932,1e-05,1.15394]
[1778230914254,47.89,79831.43,0.0,-0.98943,1e-05,1.14323]
[1778230919289,47.89,79831.68,0.0,-0.98943,1e-05,1.14357]
[1778230924326,47.89,79829.11,0.0,-0.98946,1e-05,1.14008]
[1778230929360,47.89,79829.58,0.0,-0.98946,1e-05,1.14071]
[1778230934372,47.89,79829.18,0.0,-0.98946,1e-05,1.14017]
[1778230939431,47.89,79828.41,0.0,-0.98947,1e-05,1.13913]
[1778230941445,47.89,79834.44,0.0,-0.98939,1e-05,1.14733]
[1778230946482,47.89,79837.12,0.0,-0.98935,1e-05,1.15099]
[1778230951518,47.89,79837.83,0.0,-0.98936,1e-05,1.14931]
[1778230956553,47.89,79838.58,0.0,-0.98935,1e-05,1.15033]
[1778230961587,47.89,79834.4,0.0,-0.98941,1e-05,1.14463]
[1778230966623,47.89,79835.54,0.0,-0.9894,1e-05,1.14618]
[1778230970651,47.89,79842.18,0.0,-0.9893,1e-05,1.15527]
[1778230976694,47.89,79843.8,0.0,-0.98928,1e-05,1.15749]
[1778230981730,47.89,79841.37,0.0,-0.98931,1e-05,1.15416]
[1778230986764,47.89,79843.8,0.0,-0.98928,1e-05,1.15749]
[1778230991799,47.89,79844.53,0.0,-0.98927,1e-05,1.1585]
[1778230997841,47.89,79845.77,0.0,-0.98925,1e-05,1.1602]
[1778231002875,47.89,79846.14,0.0,-0.98924,1e-05,1.16071]
[1778231007911,47.89,79847.22,0.0,-0.98923,1e-05,1.1622]
[1778231012946,47.89,79847.5,0.0,-0.98925,1e-05,1.15991]
[1778231018990,47.89,79847.12,0.0,-0.98925,1e-05,1.15939]
[1778231025031,47.89,79847.37,0.0,-0.98925,1e-05,1.15974]
[1778231030066,47.89,79838.64,0.0,-0.98938,1e-05,1.14776]
[1778231032080,47.89,79832.9,0.0,-0.98946,1e-05,1.13994]
[1778231033087,47.89,79826.78,0.0,-0.98955,1e-05,1.13165]
[1778231036108,47.89,79819.7,0.0,-0.98964,1e-05,1.12213]
[1778231041143,47.89,79817.96,0.0,-0.98967,1e-05,1.11979]
[1778231048192,47.89,79815.07,0.0,-0.98971,1e-05,1.11593]
[1778231055217,47.89,79813.0,0.0,-0.98974,1e-05,1.11317]
[1778231058265,47.89,79816.99,0.0,-0.98968,1e-05,1.1185]
[1778231063300,47.89,79815.57,0.0,-0.9897,1e-05,1.1166]
[1778231067328,47.89,79820.89,0.0,-0.98963,1e-05,1.12372]
[1778231072365,47.89,79821.61,0.0,-0.98964,1e-05,1.12207]
[1778231077403,47.89,79820.51,0.0,-0.98966,1e-05,1.1206]
[1778231082441,47.89,79821.31,0.0,-0.98965,1e-05,1.12167]
[1778231087470,47.89,79824.0,0.0,-0.98961,1e-05,1.12528]
[1778231094520,47.89,79824.76,0.0,-0.9896,1e-05,1.12631]
[1778231099554,47.89,79825.91,0.0,-0.98958,1e-05,1.12785]
[1778231104588,47.89,79826.02,0.0,-0.98958,1e-05,1.128]
[1778231111639,47.89,79827.02,0.0,-0.98957,1e-05,1.12935]
[1778231116672,47.89,79827.3,0.0,-0.98956,1e-05,1.12973]
[1778231122715,47.89,79828.02,0.0,-0.98955,1e-05,1.1307]
[1778231130773,47.89,79828.93,0.0,-0.98954,1e-05,1.13193]
[1778231133793,47.89,79834.3,0.0,-0.98949,1e-05,1.13656]
[1778231138828,47.89,79838.16,0.0,-0.98943,1e-05,1.14181]
[1778231143863,47.89,79840.01,0.0,-0.9894,1e-05,1.14433]
[1778231148899,47.89,79841.75,0.0,-0.98938,1e-05,1.1467]
[1778231153934,47.89,79843.08,0.0,-0.98936,1e-05,1.14852]
[1778231158969,47.89,79847.56,0.0,-0.9893,1e-05,1.15466]
[1778231164018,47.89,79846.87,0.0,-0.98931,1e-05,1.15371]
[1778231169041,47.89,79848.19,0.0,-0.98929,1e-05,1.15552]
[1778231175085,47.89,79847.14,0.0,-0.9893,1e-05,1.15408]
[1778231180119,47.89,79847.43,0.0,-0.9893,1e-05,1.15448]
[1778231185155,47.89,79847.25,0.0,-0.9893,1e-05,1.15423]
[1778231190189,47.89,79844.36,0.0,-0.98934,1e-05,1.15027]
[1778231196198,47.89,79844.15,0.0,-0.98937,1e-05,1.14732]
[1778231202272,47.89,79844.16,0.0,-0.98937,1e-05,1.14734]
[1778231203280,47.89,79854.26,0.0,-0.98922,1e-05,1.16121]
[1778231209322,47.89,79854.3,0.0,-0.98922,1e-05,1.16126]
[1778231213356,47.89,79860.95,0.0,-0.98912,1e-05,1.17047]
[1778231218391,47.89,79865.92,0.0,-0.98905,1e-05,1.17738]
[1778231222420,47.89,79872.26,0.0,-0.98896,1e-05,1.18626]
[1778231225440,47.89,79877.63,0.0,-0.98888,1e-05,1.19381]
[1778231230476,47.89,79877.91,0.0,-0.98887,1e-05,1.19421]
[1778231236481,47.89,79879.6,0.0,-0.98885,1e-05,1.1966]
[1778231241553,47.89,79880.74,0.0,-0.98883,2e-05,1.19821]
[1778231246587,47.89,79881.89,0.0,-0.98881,2e-05,1.19984]
[1778231251624,47.89,79883.17,0.0,-0.98882,2e-05,1.19891]
[1778231256674,47.89,79883.7,0.0,-0.98881,2e-05,1.19966]
[1778231261697,47.89,79888.42,0.0,-0.98874,2e-05,1.20636]
[1778231263711,47.89,79894.77,0.0,-0.98864,2e-05,1.21543]
[1778231268746,47.89,79894.63,0.0,-0.98865,2e-05,1.21523]
[1778231273781,47.89,79896.58,0.0,-0.98862,2e-05,1.21802]
[1778231278817,47.89,79895.54,0.0,-0.98863,2e-05,1.21653]
[1778231283854,47.89,79895.83,0.0,-0.98863,2e-05,1.21694]
[1778231288890,47.89,79896.72,0.0,-0.98861,2e-05,1.21822]
[1778231293924,47.89,79896.49,0.0,-0.98862,2e-05,1.21789]
[1778231299973,47.89,79895.68,0.0,-0.98863,2e-05,1.21673]
[1778231300980,47.89,79888.88,0.0,-0.98873,2e-05,1.20702]
[1778231301987,47.89,79885.94,0.0,-0.98878,2e-05,1.20284]
[1778231307024,47.89,79885.08,0.0,-0.98879,2e-05,1.20162]
[1778231312057,47.89,79887.83,0.0,-0.98877,2e-05,1.20277]
[1778231317092,47.89,79887.52,0.0,-0.98878,2e-05,1.20233]
[1778231323133,47.89,79886.28,0.0,-0.9888,2e-05,1.20057]
[1778231328168,47.89,79887.42,0.0,-0.98878,2e-05,1.20219]
[1778231333206,47.89,79888.36,0.0,-0.98877,2e-05,1.20353]
[1778231338245,47.89,79887.96,0.0,-0.98877,2e-05,1.20296]
[1778231340256,47.89,79902.99,0.0,-0.98854,2e-05,1.22446]
[1778231341262,47.89,79913.41,0.0,-0.98838,2e-05,1.23954]
[1778231342299,47.89,79912.86,0.0,-0.98839,2e-05,1.23874]
[1778231347306,47.89,79918.16,0.0,-0.98831,2e-05,1.24647]
[1778231351333,47.89,79923.8,0.0,-0.98822,2e-05,1.25469]
[1778231356369,47.89,79924.05,0.0,-0.98822,2e-05,1.25501]
[1778231361404,47.89,79926.5,0.0,-0.98818,2e-05,1.25859]
[1778231366439,47.89,79931.32,0.0,-0.9881,2e-05,1.26566]
[1778231370466,47.89,79937.94,0.0,-0.988,2e-05,1.27539]
[1778231371474,47.89,79944.69,0.0,-0.98792,2e-05,1.28254]
[1778231376509,47.89,79946.43,0.0,-0.98789,2e-05,1.28493]
[1778231382551,47.88,79946.53,0.0,-0.98789,2e-05,1.28481]
[1778231387586,47.88,79948.34,0.0,-0.98786,2e-05,1.28733]
[1778231391615,47.88,79954.38,0.0,-0.98777,2e-05,1.29625]
[1778231396650,47.88,79958.73,0.0,-0.9877,2e-05,1.30253]
[1778231401685,47.88,79958.29,0.0,-0.98771,2e-05,1.30156]
[1778231407678,47.87,79954.04,0.0,-0.98778,2e-05,1.29481]
[1778231411756,47.87,79949.97,0.0,-0.98785,2e-05,1.28854]
[1778231416790,47.87,79951.99,0.0,-0.98782,2e-05,1.29143]
[1778231421825,47.87,79951.24,0.0,-0.98783,2e-05,1.29017]
[1778231426860,47.87,79952.18,0.0,-0.98782,2e-05,1.29147]
[1778231431897,47.87,79952.03,0.0,-0.98785,2e-05,1.28825]
[1778231436933,47.87,79951.17,0.0,-0.98786,2e-05,1.2869]
[1778231441965,47.87,79950.9,0.0,-0.98787,2e-05,1.28645]
[1778231447000,47.87,79950.91,0.0,-0.98787,2e-05,1.28643]
[1778231452037,47.87,79951.62,0.0,-0.98786,2e-05,1.28746]
[1778231457070,47.87,79954.14,0.0,-0.98782,2e-05,1.29118]
[1778231462105,47.87,79955.25,0.0,-0.9878,2e-05,1.29276]
[1778231468148,47.87,79954.31,0.0,-0.98782,2e-05,1.29121]
[1778231473182,47.87,79954.34,0.0,-0.98782,2e-05,1.29117]
[1778231478217,47.86,79952.74,0.0,-0.98785,2e-05,1.28869]
[1778231483254,47.86,79957.23,0.0,-0.98777,2e-05,1.29539]
[1778231488288,47.86,79956.54,0.0,-0.98779,2e-05,1.29425]
[1778231493322,47.86,79956.34,0.0,-0.98782,2e-05,1.29096]
[1778231498358,47.86,79956.45,0.0,-0.98782,2e-05,1.29106]
[1778231503393,47.86,79957.77,0.0,-0.98779,2e-05,1.29298]
[1778231508429,47.86,79958.67,0.0,-0.98778,2e-05,1.29423]
[1778231514470,47.86,79957.25,0.0,-0.98781,2e-05,1.29195]
[1778231520514,47.86,79958.72,0.0,-0.98778,2e-05,1.29395]
[1778231522526,47.86,79963.54,0.0,-0.98771,2e-05,1.30113]
[1778231526554,47.86,79966.0,0.0,-0.98767,2e-05,1.30461]
[1778231531589,47.85,79964.77,0.0,-0.98769,2e-05,1.30239]
[1778231534610,47.85,79959.48,0.0,-0.98778,2e-05,1.29419]
[1778231539645,47.85,79960.27,0.0,-0.98777,2e-05,1.29505]
[1778231544681,47.85,79960.37,0.0,-0.98777,2e-05,1.29484]
[1778231549714,47.84,79960.62,0.0,-0.98777,2e-05,1.29483]
[1778231554750,47.84,79958.55,0.0,-0.98784,2e-05,1.28844]
[1778231559785,47.84,79958.55,0.0,-0.98784,2e-05,1.28807]
[1778231565828,47.84,79958.59,0.0,-0.98785,2e-05,1.28772]
[1778231570862,47.83,79957.42,0.0,-0.98787,2e-05,1.28561]
[1778231576905,47.83,79958.12,0.0,-0.98786,2e-05,1.28628]
[1778231581939,47.83,79961.41,0.0,-0.98781,2e-05,1.29088]
[1778231586974,47.83,79962.95,0.0,-0.98779,2e-05,1.29284]
[1778231592012,47.82,79962.98,0.0,-0.9878,2e-05,1.29251]
[1778231597046,47.82,79947.57,0.0,-0.98805,2e-05,1.26909]
[1778231598053,47.82,79946.12,0.0,-0.98807,2e-05,1.26691]
[1778231602082,47.82,79954.07,0.0,-0.98794,2e-05,1.27866]
[1778231603088,47.82,79963.42,0.0,-0.98779,2e-05,1.29266]
[1778231604095,47.82,79964.51,0.0,-0.98778,2e-05,1.29424]
[1778231607116,47.82,79958.64,0.0,-0.98787,2e-05,1.28522]
[1778231613158,47.82,79958.26,0.0,-0.98791,2e-05,1.28148]
[1778231618192,47.81,79958.66,0.0,-0.98791,2e-05,1.28185]
[1778231626250,47.81,79958.49,0.0,-0.98791,2e-05,1.28122]
[1778231632292,47.81,79957.74,0.0,-0.98793,2e-05,1.27982]
[1778231638334,47.81,79959.23,0.0,-0.98791,2e-05,1.28176]
[1778231641356,47.81,79952.36,0.0,-0.98802,2e-05,1.27135]
[1778231642364,47.81,79949.19,0.0,-0.98807,2e-05,1.26661]
[1778231649377,47.8,79950.74,0.0,-0.98805,2e-05,1.26877]
[1778231654448,47.8,79949.67,0.0,-0.98806,2e-05,1.2671]
[1778231659483,47.8,79949.33,0.0,-0.98807,2e-05,1.26653]
[1778231665526,47.8,79951.41,0.0,-0.98804,2e-05,1.26957]
[1778231671567,47.8,79951.45,0.0,-0.98806,2e-05,1.26672]
[1778231676602,47.8,79951.76,0.0,-0.98806,2e-05,1.26717]
[1778231680629,47.8,79957.18,0.0,-0.98797,2e-05,1.27522]
[1778231685666,47.8,79959.77,0.0,-0.98793,2e-05,1.27902]
[1778231690700,47.8,79955.29,0.0,-0.988,2e-05,1.27232]
[1778231693721,47.8,79960.49,0.0,-0.98792,2e-05,1.28007]
[1778231698756,47.8,79960.8,0.0,-0.98792,2e-05,1.28047]
[1778231703794,47.8,79959.07,0.0,-0.98794,2e-05,1.27784]
[1778231708828,47.8,79959.76,0.0,-0.98793,2e-05,1.27884]
[1778231713863,47.8,79958.78,0.0,-0.98795,2e-05,1.27735]
[1778231717899,47.8,79941.57,0.0,-0.98822,2e-05,1.25181]
[1778231719912,47.8,79933.31,0.0,-0.98835,2e-05,1.23971]
[1778231724947,47.8,79937.24,0.0,-0.98829,2e-05,1.24546]
[1778231728976,47.8,79944.64,0.0,-0.98818,2e-05,1.25634]
[1778231733003,47.8,79949.6,0.0,-0.98812,2e-05,1.26082]
[1778231738038,47.8,79951.7,0.0,-0.98809,2e-05,1.26393]
[1778231743073,47.8,79954.53,0.0,-0.98804,2e-05,1.26813]
[1778231748108,47.8,79954.46,0.0,-0.98805,2e-05,1.26803]
[1778231753148,47.8,79954.67,0.0,-0.98804,2e-05,1.26834]
[1778231758184,47.8,79954.46,0.0,-0.98805,2e-05,1.26803]
[1778231763219,47.8,79954.45,0.0,-0.98805,2e-05,1.26802]
[1778231767247,47.8,79948.71,0.0,-0.98814,2e-05,1.2595]
[1778231768255,47.8,79941.49,0.0,-0.98825,2e-05,1.24886]
[1778231769262,47.8,79939.2,0.0,-0.98829,2e-05,1.2455]
[1778231779331,47.8,79941.61,0.0,-0.98825,2e-05,1.24904]
[1778231781347,47.8,79933.58,0.0,-0.98837,2e-05,1.23729]
[1778231782354,47.8,79935.19,0.0,-0.98835,2e-05,1.23964]
[1778231787389,47.8,79938.49,0.0,-0.9883,2e-05,1.24446]
[1778231791419,47.8,79932.5,0.0,-0.98842,2e-05,1.2329]
[1778231796452,47.8,79932.65,0.0,-0.98841,2e-05,1.23312]
[1778231800481,47.8,79939.85,0.0,-0.9883,2e-05,1.24363]
[1778231803500,47.8,79940.39,0.0,-0.98829,2e-05,1.24442]
[1778231808537,47.8,79942.46,0.0,-0.98826,2e-05,1.24746]
[1778231813571,47.8,79941.87,0.0,-0.98827,2e-05,1.24659]
[1778231819613,47.8,79940.59,0.0,-0.98829,2e-05,1.24471]
[1778231824647,47.8,79942.5,0.0,-0.98826,2e-05,1.24751]
[1778231830690,47.8,79937.98,0.0,-0.98833,2e-05,1.24089]
[1778231835725,47.8,79934.94,0.0,-0.98838,2e-05,1.23646]
[1778231840761,47.8,79927.99,0.0,-0.98849,2e-05,1.22636]
[1778231843786,47.8,79926.22,0.0,-0.98851,2e-05,1.2238]
[1778231847810,47.8,79922.83,0.0,-0.98857,2e-05,1.2189]
[1778231850830,47.8,79929.2,0.0,-0.98847,2e-05,1.22811]
[1778231855866,47.8,79927.37,0.0,-0.98852,2e-05,1.22266]
[1778231859895,47.8,79920.74,0.0,-0.98862,2e-05,1.21311]
[1778231861908,47.8,79913.95,0.0,-0.98873,2e-05,1.20339]
[1778231866943,47.8,79916.95,0.0,-0.98868,2e-05,1.20768]
[1778231872986,47.8,79921.03,0.0,-0.98862,2e-05,1.21353]
[1778231878021,47.8,79922.0,0.0,-0.98861,2e-05,1.21492]
[1778231883056,47.8,79931.44,0.0,-0.98846,2e-05,1.22856]
[1778231888091,47.8,79928.37,0.0,-0.98851,2e-05,1.22411]
[1778231891115,47.8,79923.22,0.0,-0.98859,2e-05,1.21668]
[1778231896150,47.8,79924.19,0.0,-0.98857,2e-05,1.21808]
[1778231901185,47.8,79922.36,0.0,-0.9886,2e-05,1.21544]
[1778231906220,47.8,79921.52,0.0,-0.98861,2e-05,1.21423]
[1778231911255,47.8,79925.48,0.0,-0.98858,2e-05,1.21715]
[1778231916289,47.8,79926.74,0.0,-0.98856,2e-05,1.21896]
[1778231921325,47.8,79930.71,0.0,-0.9885,2e-05,1.2247]
[1778231926360,47.8,79934.26,0.0,-0.98844,2e-05,1.22984]
[1778231931394,47.8,79939.9,0.0,-0.98835,2e-05,1.23806]
[1778231936431,47.8,79941.99,0.0,-0.98832,2e-05,1.24111]
[1778231941465,47.8,79946.15,0.0,-0.98825,2e-05,1.24721]
[1778231945493,47.8,79956.64,0.0,-0.98809,2e-05,1.26269]
[1778231946499,47.8,79962.25,0.0,-0.988,2e-05,1.27103]
[1778231947507,47.8,79962.4,0.0,-0.988,2e-05,1.27125]
[1778231952543,47.8,79960.24,0.0,-0.98803,2e-05,1.26804]
[1778231957577,47.8,79957.03,0.0,-0.98808,2e-05,1.26327]
[1778231962612,47.8,79958.25,0.0,-0.98806,2e-05,1.26508]
[1778231967648,47.8,79954.88,0.0,-0.98812,2e-05,1.26008]
[1778231972685,47.8,79952.95,0.0,-0.98817,2e-05,1.25438]
[1778231977718,47.8,79949.37,0.0,-0.98823,2e-05,1.2491]
[1778231982753,47.8,79947.7,0.0,-0.98826,2e-05,1.24665]
[1778231987788,47.8,79945.76,0.0,-0.98829,2e-05,1.2438]
[1778231994837,47.8,79946.37,0.0,-0.98828,2e-05,1.2447]
[1778231999874,47.8,79943.87,0.0,-0.98832,2e-05,1.24103]
[1778232003900,47.8,79938.64,0.0,-0.9884,2e-05,1.2334]
[1778232009941,47.8,79937.65,0.0,-0.98841,2e-05,1.23196]
[1778232014977,47.8,79936.65,0.0,-0.98843,2e-05,1.23051]
[1778232020018,47.8,79937.41,0.0,-0.98842,2e-05,1.23161]
[1778232025049,47.8,79942.11,0.0,-0.98834,2e-05,1.23846]
[1778232027068,47.8,79949.1,0.0,-0.98823,2e-05,1.2487]
[1778232028075,47.8,79955.41,0.0,-0.98813,2e-05,1.25801]
[1778232029082,47.8,79955.75,0.0,-0.98813,2e-05,1.25851]
[1778232033110,47.8,79960.76,0.0,-0.98807,2e-05,1.26308]
[1778232037137,47.8,79966.82,0.0,-0.98798,2e-05,1.2721]
[1778232039152,47.8,79974.64,0.0,-0.98785,2e-05,1.28378]
[1778232044186,47.8,79977.65,0.0,-0.9878,2e-05,1.28818]
[1778232049221,47.8,79978.43,0.0,-0.98779,2e-05,1.28924]
[1778232056273,47.8,79980.92,0.0,-0.98775,2e-05,1.29283]
[1778232062269,47.8,79981.37,0.0,-0.98775,2e-05,1.29336]
[1778232068355,47.8,79981.39,0.0,-0.98775,2e-05,1.29326]
[1778232073389,47.79,79982.37,0.0,-0.98773,2e-05,1.29463]
[1778232079432,47.79,79985.85,0.0,-0.98768,2e-05,1.29975]
[1778232081445,47.79,79993.77,0.0,-0.98755,2e-05,1.31173]
[1778232086480,47.79,79991.81,0.0,-0.98758,2e-05,1.30852]
[1778232092523,47.79,79996.2,0.0,-0.98754,2e-05,1.31198]
[1778232097557,47.79,79997.7,0.0,-0.98752,2e-05,1.31399]
[1778232102592,47.78,79993.77,0.0,-0.98759,2e-05,1.3077]
[1778232107627,47.78,79990.44,0.0,-0.98765,2e-05,1.30238]
[1778232113669,47.78,79989.26,0.0,-0.98767,2e-05,1.3003]
[1778232118704,47.78,79989.38,0.0,-0.98767,2e-05,1.30023]
[1778232123739,47.78,79992.41,0.0,-0.98762,2e-05,1.30456]
[1778232128776,47.77,79993.11,0.0,-0.98761,2e-05,1.30533]
[1778232133809,47.77,79992.35,0.0,-0.98763,2e-05,1.30386]
[1778232138846,47.77,79992.13,0.0,-0.98764,2e-05,1.30323]
[1778232143881,47.77,79989.8,0.0,-0.98768,2e-05,1.29941]
[1778232148916,47.77,79991.08,0.0,-0.98766,2e-05,1.30108]
[1778232154961,47.76,79993.93,0.0,-0.98764,2e-05,1.30217]
[1778232159996,47.76,79994.01,0.0,-0.98765,2e-05,1.30199]
[1778232165033,47.76,79993.25,0.0,-0.98766,2e-05,1.30055]
[1778232171076,47.76,79993.27,0.0,-0.98766,2e-05,1.30025]
[1778232176110,47.76,79992.78,0.0,-0.98768,2e-05,1.29923]
[1778232181146,47.75,79991.88,0.0,-0.98769,2e-05,1.29761]
[1778232187193,47.75,79990.83,0.0,-0.98771,2e-05,1.29571]
[1778232192222,47.75,79990.29,0.0,-0.98773,2e-05,1.29465]
[1778232198263,47.75,79990.9,0.0,-0.98772,2e-05,1.29524]
[1778232203299,47.75,79990.92,0.0,-0.98772,2e-05,1.29504]
[1778232208334,47.74,79990.76,0.0,-0.98773,2e-05,1.29457]
[1778232215386,47.74,79990.88,0.0,-0.98775,2e-05,1.29154]
[1778232220419,47.74,79990.81,0.0,-0.98776,2e-05,1.29125]
[1778232225455,47.74,79990.48,0.0,-0.98776,2e-05,1.29056]
[1778232228487,47.74,79995.27,0.0,-0.98769,2e-05,1.29769]
[1778232233517,47.74,79994.09,0.0,-0.98771,2e-05,1.29566]
[1778232238551,47.73,79994.29,0.0,-0.98771,2e-05,1.2957]
[1778232243585,47.73,79995.99,0.0,-0.98768,2e-05,1.29801]
[1778232248623,47.73,79994.84,0.0,-0.98771,2e-05,1.296]
[1778232253658,47.73,79995.92,0.0,-0.98769,2e-05,1.29739]
[1778232258693,47.73,79994.95,0.0,-0.98771,2e-05,1.29567]
[1778232263728,47.73,79995.27,0.0,-0.98771,2e-05,1.29591]
[1778232267764,47.72,79989.05,0.0,-0.98781,2e-05,1.28631]
[1778232270783,47.72,79988.93,0.0,-0.98781,2e-05,1.28602]
[1778232275819,47.72,79984.3,0.0,-0.98792,2e-05,1.27604]
[1778232280854,47.72,79981.37,0.0,-0.98797,2e-05,1.27156]
[1778232285890,47.72,79978.85,0.0,-0.98801,2e-05,1.26768]
[1778232287906,47.72,79970.0,0.0,-0.98815,2e-05,1.25449]
[1778232288911,47.72,79969.07,0.0,-0.98816,2e-05,1.25312]
[1778232293948,47.72,79964.81,0.0,-0.98823,2e-05,1.24683]
[1778232298983,47.72,79962.28,0.0,-0.98827,2e-05,1.24311]
[1778232304019,47.72,79961.57,0.0,-0.98828,2e-05,1.24206]
[1778232309054,47.72,79963.32,0.0,-0.98826,2e-05,1.24464]
[1778232310063,47.72,79969.82,0.0,-0.98815,2e-05,1.25423]
[1778232311067,47.72,79971.16,0.0,-0.98813,2e-05,1.2562]
[1778232316104,47.72,79972.62,0.0,-0.98811,2e-05,1.25827]
[1778232321140,47.72,79972.32,0.0,-0.98811,2e-05,1.25774]
[1778232326173,47.72,79971.47,0.0,-0.98813,2e-05,1.25642]
[1778232332217,47.72,79969.88,0.0,-0.98818,2e-05,1.25117]
[1778232339266,47.72,79969.88,0.0,-0.98818,2e-05,1.25117]
[1778232346315,47.72,79969.87,0.0,-0.98818,2e-05,1.25115]
[1778232351412,47.72,79966.04,0.0,-0.98824,2e-05,1.2455]
[1778232353374,47.72,79953.15,0.0,-0.98844,2e-05,1.22664]
[1778232354380,47.72,79945.82,0.0,-0.98856,2e-05,1.21602]
[1778232355387,47.72,79945.8,0.0,-0.98856,2e-05,1.21599]
[1778232360423,47.72,79946.78,0.0,-0.98854,2e-05,1.21741]
[1778232362436,47.72,79953.38,0.0,-0.98844,2e-05,1.22698]
[1778232364450,47.72,79957.69,0.0,-0.98837,2e-05,1.23326]
[1778232368478,47.72,79962.97,0.0,-0.98829,2e-05,1.24099]
[1778232373533,47.72,79963.81,0.0,-0.98828,2e-05,1.24222]
[1778232379556,47.72,79964.46,0.0,-0.98827,2e-05,1.24318]
[1778232385599,47.72,79964.64,0.0,-0.98826,2e-05,1.24344]
[1778232390633,47.72,79964.35,0.0,-0.98827,2e-05,1.24302]
[1778232395668,47.72,79967.03,0.0,-0.98825,2e-05,1.24412]
[1778232400703,47.72,79966.26,0.0,-0.98826,2e-05,1.24298]
[1778232405747,47.72,79968.32,0.0,-0.98823,2e-05,1.24601]
[1778232407752,47.72,79975.4,0.0,-0.98812,2e-05,1.25648]
[1778232408759,47.72,79984.08,0.0,-0.98798,2e-05,1.26938]
[1778232413795,47.72,79983.48,0.0,-0.98799,2e-05,1.26835]
[1778232418830,47.72,79985.98,0.0,-0.98795,2e-05,1.27194]
[1778232422858,47.72,79991.84,0.0,-0.98786,2e-05,1.28059]
[1778232427893,47.71,79996.27,0.0,-0.98779,2e-05,1.28701]
[1778232432931,47.71,80000.78,0.0,-0.98772,2e-05,1.29355]
[1778232434942,47.71,80015.48,0.0,-0.98748,2e-05,1.31587]
[1778232435950,47.71,80019.89,0.0,-0.9874,2e-05,1.32257]
[1778232440985,47.71,80012.59,0.0,-0.98753,2e-05,1.31078]
[1778232441995,47.7,80000.43,0.0,-0.98773,2e-05,1.29214]
[1778232443000,47.7,79997.59,0.0,-0.98778,2e-05,1.28778]
[1778232448034,47.7,79998.17,0.0,-0.98777,2e-05,1.28836]
[1778232453068,47.7,79998.42,0.0,-0.9878,2e-05,1.28554]
[1778232457099,47.7,79993.35,0.0,-0.98789,2e-05,1.27769]
[1778232459113,47.7,79988.85,0.0,-0.98796,2e-05,1.27086]
[1778232464148,47.7,79980.46,0.0,-0.9881,2e-05,1.25819]
[1778232466163,47.7,79976.06,0.0,-0.98817,2e-05,1.25164]
[1778232468176,47.7,79972.32,0.0,-0.98823,2e-05,1.24611]
[1778232473212,47.7,79970.44,0.0,-0.98826,2e-05,1.24334]
[1778232478246,47.7,79969.07,0.0,-0.98828,2e-05,1.24133]
[1778232483281,47.7,79972.67,0.0,-0.98822,2e-05,1.24663]
[1778232488316,47.7,79970.96,0.0,-0.98825,2e-05,1.24411]
[1778232493351,47.7,79970.72,0.0,-0.98825,2e-05,1.24375]
[1778232498387,47.7,79969.21,0.0,-0.98828,2e-05,1.24153]
[1778232503426,47.7,79969.59,0.0,-0.98827,2e-05,1.24209]
[1778232508456,47.7,79970.36,0.0,-0.98826,2e-05,1.24322]
[1778232513491,47.7,79970.59,0.0,-0.98828,2e-05,1.24072]
[1778232518530,47.7,79968.45,0.0,-0.98831,2e-05,1.23758]
[1778232523563,47.7,79967.78,0.0,-0.98832,2e-05,1.23659]
[1778232530611,47.7,79967.69,0.0,-0.98833,2e-05,1.23646]
[1778232535646,47.7,79968.75,0.0,-0.98831,2e-05,1.23802]
[1778232540682,47.7,79967.82,0.0,-0.98832,2e-05,1.23665]
[1778232543703,47.7,79961.47,0.0,-0.98842,2e-05,1.22737]
[1778232548740,47.7,79958.52,0.0,-0.98847,2e-05,1.22308]
[1778232553775,47.7,79958.38,0.0,-0.98847,2e-05,1.22288]
[1778232559821,47.7,79957.64,0.0,-0.98848,2e-05,1.2218]
[1778232565863,47.7,79958.7,0.0,-0.98847,2e-05,1.22334]
[1778232570898,47.7,79960.8,0.0,-0.98843,2e-05,1.2264]
[1778232575934,47.7,79956.96,0.0,-0.98852,2e-05,1.21801]
[1778232580976,47.7,79952.85,0.0,-0.98858,2e-05,1.21207]
[1778232581977,47.7,79930.07,0.0,-0.98893,2e-05,1.17956]
[1778232582984,47.7,79914.93,0.0,-0.98916,1e-05,1.15834]
[1778232588019,47.7,79915.14,0.0,-0.98915,1e-05,1.15863]
[1778232590035,47.7,79909.85,0.0,-0.98923,1e-05,1.15129]
[1778232595068,47.7,79908.6,0.0,-0.98925,1e-05,1.14956]
[1778232596075,47.7,79887.76,0.0,-0.98955,1e-05,1.12104]
[1778232597082,47.7,79875.1,0.0,-0.98973,1e-05,1.10399]
[1778232598090,47.7,79873.49,0.0,-0.98976,1e-05,1.10184]
[1778232599095,47.7,79879.34,0.0,-0.98967,1e-05,1.10968]
[1778232600118,47.7,79879.17,0.0,-0.98968,1e-05,1.10945]
[1778232602119,47.7,79871.48,0.0,-0.98978,1e-05,1.09915]
[1778232603127,47.7,79868.44,0.0,-0.98983,1e-05,1.09511]
[1778232604136,47.7,79882.79,0.0,-0.98962,1e-05,1.11432]
[1778232605146,47.7,79888.84,0.0,-0.98954,1e-05,1.1225]
[1778232606153,47.7,79890.56,0.0,-0.98951,1e-05,1.12484]
[1778232612204,47.7,79890.83,0.0,-0.98951,1e-05,1.1252]
[1778232617237,47.7,79893.82,0.0,-0.98947,1e-05,1.12927]
[1778232622274,47.7,79898.95,0.0,-0.98939,1e-05,1.13628]
[1778232627309,47.7,79901.01,0.0,-0.98936,1e-05,1.13911]
[1778232632344,47.7,79901.33,0.0,-0.98938,1e-05,1.13686]
[1778232637379,47.7,79905.31,0.0,-0.98932,1e-05,1.14233]
[1778232642416,47.7,79904.82,0.0,-0.98933,1e-05,1.14166]
[1778232647451,47.7,79901.29,0.0,-0.98938,1e-05,1.13681]
[1778232652484,47.7,79900.7,0.0,-0.98939,1e-05,1.136]
[1778232655504,47.7,79895.23,0.0,-0.98947,1e-05,1.12853]
[1778232660543,47.7,79899.44,0.0,-0.98941,1e-05,1.13428]
[1778232665578,47.7,79903.5,0.0,-0.98935,1e-05,1.13984]
[1778232670625,47.7,79902.79,0.0,-0.98936,1e-05,1.13887]
[1778232675654,47.7,79901.65,0.0,-0.98938,1e-05,1.1373]
[1778232680689,47.7,79900.11,0.0,-0.9894,1e-05,1.13519]
[1778232685724,47.7,79899.78,0.0,-0.9894,1e-05,1.13474]
[1778232690759,47.7,79900.35,0.0,-0.9894,1e-05,1.13552]
[1778232693780,47.7,79893.97,0.0,-0.98951,1e-05,1.12415]
[1778232698815,47.7,79891.54,0.0,-0.98955,1e-05,1.12085]
[1778232703851,47.7,79892.04,0.0,-0.98954,1e-05,1.12153]
[1778232708885,47.7,79893.54,0.0,-0.98952,1e-05,1.12356]
[1778232713920,47.7,79893.86,0.0,-0.98951,1e-05,1.124]
[1778232718956,47.7,79894.07,0.0,-0.98951,1e-05,1.12428]
[1778232723991,47.7,79894.54,0.0,-0.9895,1e-05,1.12492]
[1778232729030,47.7,79895.47,0.0,-0.98949,1e-05,1.12619]
[1778232735072,47.7,79895.95,0.0,-0.98948,1e-05,1.12684]
[1778232741113,47.7,79895.93,0.0,-0.98948,1e-05,1.12681]
[1778232746151,47.7,79894.1,0.0,-0.98951,1e-05,1.12432]
[1778232749171,47.7,79887.41,0.0,-0.98961,1e-05,1.11526]
[1778232752192,47.7,79882.13,0.0,-0.9897,1e-05,1.10552]
[1778232757227,47.7,79882.3,0.0,-0.9897,1e-05,1.10575]
[1778232762262,47.7,79880.26,0.0,-0.98973,1e-05,1.10301]
[1778232765284,47.7,79874.38,0.0,-0.98981,1e-05,1.09517]
[1778232767298,47.7,79868.62,0.0,-0.98989,1e-05,1.08752]
[1778232768304,47.7,79868.98,0.0,-0.98989,1e-05,1.088]
[1778232773338,47.7,79872.86,0.0,-0.98984,1e-05,1.09314]
[1778232778374,47.7,79868.91,0.0,-0.98989,1e-05,1.08791]
[1778232783409,47.7,79870.32,0.0,-0.98987,1e-05,1.08977]
[1778232789453,47.7,79869.07,0.0,-0.98989,1e-05,1.08812]
[1778232794487,47.7,79869.57,0.0,-0.98988,1e-05,1.08878]
[1778232799521,47.7,79871.68,0.0,-0.98985,1e-05,1.09158]
[1778232804557,47.7,79870.83,0.0,-0.98986,1e-05,1.09045]
[1778232809592,47.7,79871.03,0.0,-0.98986,1e-05,1.09071]
[1778232814629,47.7,79868.49,0.0,-0.98992,1e-05,1.08475]
[1778232817650,47.7,79859.62,0.0,-0.99004,1e-05,1.07308]
[1778232818657,47.7,79858.52,0.0,-0.99006,1e-05,1.07164]
[1778232821678,47.7,79864.64,0.0,-0.98997,1e-05,1.07967]
[1778232826713,47.7,79867.51,0.0,-0.98993,1e-05,1.08345]
[1778232831748,47.7,79869.88,0.0,-0.9899,1e-05,1.08659]
[1778232836783,47.7,79868.41,0.0,-0.98992,1e-05,1.08464]
[1778232841820,47.7,79873.53,0.0,-0.98985,1e-05,1.09142]
[1778232842827,47.7,79878.73,0.0,-0.98978,1e-05,1.09834]
[1778232844840,47.7,79879.27,0.0,-0.98977,1e-05,1.09906]
[1778232847865,47.7,79872.73,0.0,-0.98986,1e-05,1.09036]
[1778232849877,47.7,79877.19,0.0,-0.9898,1e-05,1.09629]
[1778232851889,47.7,79881.36,0.0,-0.98974,1e-05,1.10186]
[1778232856925,47.7,79882.38,0.0,-0.98972,1e-05,1.10322]
[1778232861960,47.7,79885.0,0.0,-0.98969,1e-05,1.10673]
[1778232866996,47.7,79886.31,0.0,-0.98967,1e-05,1.10849]
[1778232872032,47.7,79885.84,0.0,-0.9897,1e-05,1.10522]
[1778232874045,47.7,79889.29,0.0,-0.98965,1e-05,1.10986]
[1778232879079,47.7,79887.75,0.0,-0.98967,1e-05,1.10779]
[1778232883109,47.7,79890.78,0.0,-0.98963,1e-05,1.11187]
[1778232888144,47.7,79891.44,0.0,-0.98962,1e-05,1.11276]
[1778232893180,47.7,79891.19,0.0,-0.98962,1e-05,1.11242]
[1778232898215,47.7,79890.6,0.0,-0.98963,1e-05,1.11162]
[1778232906271,47.7,79891.29,0.0,-0.98962,1e-05,1.11255]
[1778232911306,47.7,79891.06,0.0,-0.98963,1e-05,1.11224]
[1778232916343,47.7,79890.54,0.0,-0.98963,1e-05,1.11154]
[1778232921378,47.7,79896.07,0.0,-0.98955,1e-05,1.11902]
[1778232926412,47.7,79900.14,0.0,-0.98949,1e-05,1.12454]
[1778232932455,47.7,79900.22,0.0,-0.98952,1e-05,1.12198]
[1778232935476,47.7,79905.66,0.0,-0.98944,1e-05,1.12939]
[1778232940511,47.7,79900.92,0.0,-0.98951,1e-05,1.12293]
[1778232942526,47.7,79893.93,0.0,-0.98961,1e-05,1.11347]
[1778232947560,47.7,79894.58,0.0,-0.9896,1e-05,1.11434]
[1778232952595,47.7,79899.15,0.0,-0.98953,1e-05,1.12053]
[1778232957632,47.7,79901.09,0.0,-0.98951,1e-05,1.12317]
[1778232962670,47.7,79901.75,0.0,-0.9895,1e-05,1.12406]
[1778232967701,47.7,79900.69,0.0,-0.98951,1e-05,1.12262]
[1778232972737,47.7,79899.31,0.0,-0.98953,1e-05,1.12075]
[1778232977771,47.7,79899.44,0.0,-0.98953,1e-05,1.12092]
[1778232982806,47.7,79900.25,0.0,-0.98952,1e-05,1.12202]
[1778232987841,47.7,79899.99,0.0,-0.98952,1e-05,1.12167]
[1778232992878,47.7,79901.79,0.0,-0.98952,1e-05,1.12145]
[1778232997911,47.7,79901.79,0.0,-0.98952,1e-05,1.12145]
[1778233002949,47.7,79897.82,0.0,-0.98958,1e-05,1.11607]
[1778233004960,47.7,79895.6,0.0,-0.98961,1e-05,1.11307]
[1778233009995,47.7,79893.76,0.0,-0.98963,1e-05,1.11059]
[1778233015031,47.7,79894.75,0.0,-0.98962,1e-05,1.11192]
[1778233020066,47.7,79884.2,0.0,-0.98977,1e-05,1.09777]
[1778233021077,47.7,79881.07,0.0,-0.98981,1e-05,1.0936]
[1778233025102,47.7,79875.38,0.0,-0.98989,1e-05,1.08604]
[1778233026112,47.7,79869.58,0.0,-0.98997,1e-05,1.07839]
[1778233028122,47.7,79861.83,0.0,-0.99008,1e-05,1.06823]
[1778233033157,47.7,79858.75,0.0,-0.99012,1e-05,1.06422]
[1778233038192,47.7,79861.33,0.0,-0.99009,1e-05,1.06758]
[1778233043227,47.7,79858.66,0.0,-0.99013,1e-05,1.0641]
[1778233048262,47.7,79855.0,0.0,-0.99018,1e-05,1.05935]
[1778233052292,47.7,79848.58,0.0,-0.99029,1e-05,1.0485]
[1778233054305,47.7,79841.79,0.0,-0.99038,1e-05,1.03979]
[1778233059340,47.7,79841.07,0.0,-0.99039,1e-05,1.03887]
[1778233064375,47.7,79842.97,0.0,-0.99036,1e-05,1.0413]
[1778233066389,47.7,79847.99,0.0,-0.99029,1e-05,1.04774]
[1778233071424,47.7,79853.15,0.0,-0.99022,1e-05,1.05439]
[1778233076462,47.7,79856.7,0.0,-0.99018,1e-05,1.05899]
[1778233081494,47.7,79861.28,0.0,-0.99011,1e-05,1.06494]
[1778233090557,47.7,79861.81,0.0,-0.99011,1e-05,1.06563]
[1778233100583,47.7,79861.13,0.0,-0.99011,1e-05,1.06474]
[1778233105663,47.7,79868.92,0.0,-0.99001,1e-05,1.07493]
[1778233107678,47.7,79876.93,0.0,-0.9899,1e-05,1.08549]
[1778233112713,47.7,79878.66,0.0,-0.9899,1e-05,1.08517]
[1778233117750,47.7,79879.48,0.0,-0.98988,1e-05,1.08625]
[1778233119761,47.7,79873.96,0.0,-0.98996,1e-05,1.07896]
[1778233121775,47.7,79870.09,0.0,-0.99001,1e-05,1.07388]
[1778233126811,47.7,79868.22,0.0,-0.99004,1e-05,1.07142]
[1778233131845,47.7,79868.06,0.0,-0.99004,1e-05,1.07121]
[1778233136881,47.7,79862.82,0.0,-0.99011,1e-05,1.06437]
[1778233141915,47.7,79866.0,0.0,-0.99007,1e-05,1.06852]
[1778233146949,47.7,79866.54,0.0,-0.99006,1e-05,1.06923]
[1778233149971,47.7,79856.97,0.0,-0.99019,1e-05,1.05677]
[1778233150978,47.7,79853.06,0.0,-0.99025,1e-05,1.05172]
[1778233156016,47.7,79853.0,0.0,-0.99025,1e-05,1.05164]
[1778233161052,47.7,79853.54,0.0,-0.99024,1e-05,1.05234]
[1778233166086,47.7,79852.55,0.0,-0.99025,1e-05,1.05106]
[1778233171121,47.7,79853.32,0.0,-0.99027,1e-05,1.0495]
[1778233176157,47.7,79853.73,0.0,-0.99026,1e-05,1.05003]
[1778233181191,47.7,79856.67,0.0,-0.99022,1e-05,1.05382]
[1778233190255,47.7,79856.68,0.0,-0.99022,1e-05,1.05384]
[1778233195290,47.7,79856.39,0.0,-0.99023,1e-05,1.05346]
[1778233200325,47.7,79855.95,0.0,-0.99023,1e-05,1.05289]
[1778233205361,47.7,79854.4,0.0,-0.99025,1e-05,1.05089]
[1778233209394,47.7,79849.26,0.0,-0.99032,1e-05,1.04428]
[1778233212409,47.7,79841.09,0.0,-0.99043,1e-05,1.03384]
[1778233215430,47.7,79836.03,0.0,-0.9905,1e-05,1.02742]
[1778233220465,47.7,79832.33,0.0,-0.99055,1e-05,1.02274]
[1778233225500,47.7,79830.36,0.0,-0.99057,1e-05,1.02026]
[1778233230537,47.7,79829.3,0.0,-0.99059,1e-05,1.01893]
[1778233236577,47.7,79828.15,0.0,-0.99062,1e-05,1.01498]
[1778233241616,47.7,79828.75,0.0,-0.99062,1e-05,1.01574]
[1778233246648,47.7,79827.21,0.0,-0.99064,1e-05,1.01381]
[1778233253697,47.7,79826.32,0.0,-0.99065,1e-05,1.01269]
[1778233255711,47.7,79831.61,0.0,-0.99058,1e-05,1.01933]
[1778233260747,47.7,79831.21,0.0,-0.99058,1e-05,1.01883]
[1778233265780,47.7,79827.66,0.0,-0.99063,1e-05,1.01437]
[1778233270816,47.7,79823.87,0.0,-0.99068,1e-05,1.00963]
[1778233274849,47.7,79821.19,0.0,-0.99072,1e-05,1.00629]
[1778233279880,47.7,79825.07,0.0,-0.99067,1e-05,1.01113]
[1778233284915,47.7,79830.34,0.0,-0.9906,1e-05,1.01773]
[1778233289950,47.7,79829.51,0.0,-0.99061,1e-05,1.01669]
[1778233294985,47.7,79827.52,0.0,-0.99066,1e-05,1.0117]
[1778233299013,47.7,79834.97,0.0,-0.99056,1e-05,1.02106]
[1778233300024,47.7,79842.65,0.0,-0.99046,1e-05,1.03078]
[1778233301030,47.7,79843.8,0.0,-0.99044,1e-05,1.03224]
[1778233306066,47.7,79844.46,0.0,-0.99043,1e-05,1.03308]
[1778233312107,47.7,79845.71,0.0,-0.99042,1e-05,1.03467]
[1778233322140,47.7,79846.4,0.0,-0.99041,1e-05,1.03555]
[1778233327209,47.7,79846.34,0.0,-0.99041,1e-05,1.03547]
[1778233332210,47.7,79846.61,0.0,-0.9904,1e-05,1.03582]
[1778233338288,47.7,79846.43,0.0,-0.99041,1e-05,1.03559]
[1778233343322,47.7,79845.93,0.0,-0.99041,1e-05,1.03495]
[1778233348357,47.7,79845.22,0.0,-0.99042,1e-05,1.03405]
[1778233353392,47.7,79845.49,0.0,-0.99044,1e-05,1.03186]
[1778233358427,47.7,79845.14,0.0,-0.99045,1e-05,1.03142]
[1778233363465,47.7,79844.9,0.0,-0.99045,1e-05,1.03111]
[1778233368497,47.7,79845.25,0.0,-0.99044,1e-05,1.03156]
[1778233373532,47.7,79846.21,0.0,-0.99043,1e-05,1.03278]
[1778233378567,47.7,79845.73,0.0,-0.99044,1e-05,1.03217]
[1778233385616,47.7,79845.47,0.0,-0.99044,1e-05,1.03184]
[1778233391658,47.7,79846.0,0.0,-0.99043,1e-05,1.03251]
[1778233396693,47.7,79846.38,0.0,-0.99043,1e-05,1.033]
[1778233401728,47.7,79845.95,0.0,-0.99043,1e-05,1.03245]
[1778233407770,47.7,79846.07,0.0,-0.99043,1e-05,1.0326]
[1778233412771,47.7,79846.67,0.0,-0.99045,1e-05,1.03084]
[1778233417840,47.7,79846.76,0.0,-0.99045,1e-05,1.03095]
[1778233422875,47.7,79845.15,0.0,-0.99047,1e-05,1.02891]
[1778233427910,47.7,79844.91,0.0,-0.99047,1e-05,1.0286]
[1778233432911,47.7,79846.14,0.0,-0.99045,1e-05,1.03016]
[1778233437980,47.7,79846.94,0.0,-0.99044,1e-05,1.03118]
[1778233442982,47.7,79847.75,0.0,-0.99043,1e-05,1.03221]
[1778233448053,47.7,79848.42,0.0,-0.99042,1e-05,1.03306]
[1778233456108,47.7,79849.25,0.0,-0.99041,1e-05,1.03412]
[1778233461143,47.7,79849.67,0.0,-0.99041,1e-05,1.03466]
[1778233466178,47.7,79849.29,0.0,-0.99041,1e-05,1.03417]
[1778233469200,47.7,79855.08,0.0,-0.99033,1e-05,1.04157]
[1778233478263,47.7,79854.48,0.0,-0.99037,1e-05,1.03826]
[1778233480276,47.7,79848.16,0.0,-0.99045,1e-05,1.0302]
[1778233484304,47.7,79845.57,0.0,-0.99048,1e-05,1.02692]
[1778233489342,47.7,79842.21,0.0,-0.99053,1e-05,1.02267]
[1778233495380,47.7,79840.29,0.0,-0.99055,1e-05,1.02024]
[1778233500416,47.7,79839.78,0.0,-0.99056,1e-05,1.0196]
[1778233506465,47.7,79841.92,0.0,-0.99053,1e-05,1.0223]
[1778233511500,47.7,79843.98,0.0,-0.99051,1e-05,1.0249]
[1778233517541,47.7,79844.4,0.0,-0.9905,1e-05,1.02543]
[1778233522576,47.7,79844.71,0.0,-0.9905,1e-05,1.02583]
[1778233527611,47.7,79843.76,0.0,-0.99051,1e-05,1.02462]
[1778233532647,47.7,79844.89,0.0,-0.99052,1e-05,1.02354]
[1778233537682,47.7,79837.24,0.0,-0.99062,1e-05,1.0139]
[1778233542716,47.7,79831.08,0.0,-0.9907,1e-05,1.0062]
[1778233547751,47.7,79828.28,0.0,-0.99073,1e-05,1.00271]
[1778233549765,47.7,79823.25,0.0,-0.9908,1e-05,0.99647]
[1778233554800,47.7,79820.18,0.0,-0.99084,1e-05,0.99268]
[1778233559835,47.7,79816.66,0.0,-0.99088,1e-05,0.98834]
[1778233564870,47.7,79817.06,0.0,-0.99088,1e-05,0.98883]
[1778233573897,47.7,79817.13,0.0,-0.99088,1e-05,0.98892]
[1778233578969,47.7,79815.92,0.0,-0.99089,1e-05,0.98743]
[1778233584004,47.7,79815.85,0.0,-0.9909,1e-05,0.98735]
[1778233589038,47.7,79816.01,0.0,-0.99089,1e-05,0.98754]
[1778233593066,47.7,79810.01,0.0,-0.99099,1e-05,0.97776]
[1778233598101,47.7,79808.31,0.0,-0.99101,1e-05,0.97569]
[1778233603135,47.7,79807.57,0.0,-0.99102,1e-05,0.97479]
[1778233604143,47.7,79800.64,0.0,-0.99111,1e-05,0.96639]
[1778233605150,47.7,79795.58,0.0,-0.99117,1e-05,0.9603]
[1778233606157,47.7,79795.84,0.0,-0.99117,1e-05,0.96061]
[1778233611192,47.7,79794.86,0.0,-0.99118,1e-05,0.95944]
[1778233616227,47.7,79795.09,0.0,-0.99118,1e-05,0.95971]
[1778233621262,47.7,79794.1,0.0,-0.99119,1e-05,0.95853]
[1778233627306,47.7,79791.34,0.0,-0.99123,1e-05,0.95522]
[1778233632340,47.7,79788.67,0.0,-0.99126,1e-05,0.95203]
[1778233637374,47.7,79784.75,0.0,-0.99131,1e-05,0.94737]
[1778233642408,47.7,79782.92,0.0,-0.99133,1e-05,0.9452]
[1778233647448,47.7,79780.88,0.0,-0.99135,1e-05,0.94278]
[1778233652482,47.7,79779.72,0.0,-0.99139,1e-05,0.93904]
[1778233657517,47.7,79778.04,0.0,-0.99141,1e-05,0.93706]
[1778233663559,47.7,79776.36,0.0,-0.99143,1e-05,0.93508]
[1778233668594,47.7,79774.12,0.0,-0.99146,1e-05,0.93245]
[1778233673631,47.7,79771.48,0.0,-0.99149,1e-05,0.92936]
[1778233678665,47.7,79762.1,0.0,-0.9916,1e-05,0.91844]
[1778233679672,47.7,79760.55,0.0,-0.99162,1e-05,0.91665]
[1778233684706,47.7,79762.12,0.0,-0.9916,1e-05,0.91846]
[1778233689744,47.7,79761.19,0.0,-0.99161,1e-05,0.91739]
[1778233694779,47.7,79766.99,0.0,-0.99154,1e-05,0.92412]
[1778233699813,47.7,79765.63,0.0,-0.99156,1e-05,0.92254]
[1778233704849,47.7,79766.09,0.0,-0.99155,1e-05,0.92307]
[1778233710891,47.7,79766.01,0.0,-0.99156,1e-05,0.92298]
[1778233715928,47.7,79765.75,0.0,-0.99158,1e-05,0.92033]
[1778233720961,47.7,79764.83,0.0,-0.99159,1e-05,0.91927]
[1778233725996,47.7,79765.3,0.0,-0.99159,1e-05,0.91981]
[1778233731031,47.7,79764.49,0.0,-0.99159,1e-05,0.91887]
[1778233736067,47.7,79764.16,0.0,-0.9916,1e-05,0.91849]
[1778233741101,47.7,79768.42,0.0,-0.99155,1e-05,0.92344]
[1778233750163,47.7,79775.96,0.0,-0.99146,1e-05,0.93225]
[1778233755202,47.7,79782.93,0.0,-0.99137,1e-05,0.94045]
[1778233756209,47.7,79788.14,0.0,-0.99131,1e-05,0.94662]
[1778233761244,47.7,79800.36,0.0,-0.99116,1e-05,0.96122]
[1778233762251,47.7,79806.33,0.0,-0.99108,1e-05,0.96842]
[1778233767286,47.7,79812.1,0.0,-0.99101,1e-05,0.97542]
[1778233771314,47.7,79817.1,0.0,-0.99097,1e-05,0.97908]
[1778233776349,47.7,79818.69,0.0,-0.99095,1e-05,0.98102]
[1778233781386,47.7,79818.16,0.0,-0.99095,1e-05,0.98037]
[1778233786421,47.7,79817.78,0.0,-0.99096,1e-05,0.97991]
[1778233792463,47.7,79817.58,0.0,-0.99096,1e-05,0.97966]
[1778233797498,47.7,79814.42,0.0,-0.991,1e-05,0.97581]
[1778233802533,47.7,79808.05,0.0,-0.99108,1e-05,0.96808]
[1778233803540,47.7,79801.0,0.0,-0.99117,1e-05,0.95958]
[1778233804550,47.7,79800.01,0.0,-0.99118,1e-05,0.95839]
[1778233809582,47.7,79797.73,0.0,-0.99121,1e-05,0.95566]
[1778233814618,47.7,79798.82,0.0,-0.9912,1e-05,0.95696]
[1778233818645,47.7,79806.11,0.0,-0.99111,1e-05,0.96573]
[1778233823681,47.7,79806.94,0.0,-0.9911,1e-05,0.96674]
[1778233828716,47.7,79806.32,0.0,-0.9911,1e-05,0.96599]
[1778233833753,47.7,79806.82,0.0,-0.99112,1e-05,0.96417]
[1778233838785,47.7,79810.25,0.0,-0.99108,1e-05,0.96831]
[1778233842813,47.7,79802.46,0.0,-0.99117,1e-05,0.95892]
[1778233843826,47.7,79797.15,0.0,-0.99124,1e-05,0.95256]
[1778233844827,47.7,79793.85,0.0,-0.99128,1e-05,0.94863]
[1778233849862,47.7,79795.61,0.0,-0.99126,1e-05,0.95072]
[1778233854898,47.7,79796.47,0.0,-0.99125,1e-05,0.95175]
[1778233859937,47.7,79798.27,0.0,-0.99123,1e-05,0.9539]
[1778233864968,47.7,79798.94,0.0,-0.99122,1e-05,0.9547]
[1778233870003,47.7,79801.46,0.0,-0.99119,1e-05,0.95772]
[1778233875039,47.7,79806.22,0.0,-0.99113,1e-05,0.96344]
[1778233877053,47.7,79809.19,0.0,-0.99109,1e-05,0.96703]
[1778233879070,47.7,79814.58,0.0,-0.99102,1e-05,0.97356]
[1778233884133,47.7,79814.52,0.0,-0.99102,1e-05,0.97349]
[1778233889137,47.7,79815.0,0.0,-0.99102,1e-05,0.97408]
[1778233894203,47.7,79814.69,0.0,-0.99104,1e-05,0.97126]
[1778233899229,47.7,79817.39,0.0,-0.99101,1e-05,0.97454]
[1778233900235,47.7,79828.2,0.0,-0.99087,1e-05,0.98777]
[1778233901244,47.7,79834.22,0.0,-0.99079,1e-05,0.9952]
[1778233906276,47.7,79832.97,0.0,-0.99081,1e-05,0.99366]
[1778233910306,47.7,79827.53,0.0,-0.99088,1e-05,0.98695]
[1778233915341,47.7,79823.29,0.0,-0.99093,1e-05,0.98174]
[1778233920375,47.7,79820.77,0.0,-0.99096,1e-05,0.97866]
[1778233925410,47.7,79818.97,0.0,-0.99099,1e-05,0.97647]
[1778233931452,47.7,79823.1,0.0,-0.99093,1e-05,0.98151]
[1778233936487,47.7,79822.86,0.0,-0.99094,1e-05,0.98122]
[1778233940515,47.7,79817.5,0.0,-0.99101,1e-05,0.97468]
[1778233941522,47.7,79813.62,0.0,-0.99105,1e-05,0.96996]
[1778233946561,47.7,79815.93,0.0,-0.99103,1e-05,0.97277]
[1778233949578,47.7,79826.09,0.0,-0.9909,1e-05,0.98518]
[1778233951593,47.7,79825.96,0.0,-0.99092,1e-05,0.98256]
[1778233956628,47.7,79819.29,0.0,-0.991,1e-05,0.97441]
[1778233962672,47.7,79821.76,0.0,-0.99097,1e-05,0.97742]
[1778233967708,47.7,79820.76,0.0,-0.99099,1e-05,0.9762]
[1778233970729,47.7,79826.34,0.0,-0.99091,1e-05,0.98303]
[1778233975763,47.7,79831.1,0.0,-0.99085,1e-05,0.98888]
[1778233980800,47.7,79833.14,0.0,-0.99083,1e-05,0.99139]
[1778233983820,47.7,79826.55,0.0,-0.99091,1e-05,0.98328]
[1778233985834,47.7,79824.48,0.0,-0.99094,1e-05,0.98075]
[1778233990872,47.7,79822.16,0.0,-0.99097,1e-05,0.97791]
[1778233992885,47.7,79814.21,0.0,-0.99107,1e-05,0.96825]
[1778233997920,47.7,79815.0,0.0,-0.99106,1e-05,0.9692]
[1778233999934,47.7,79821.23,0.0,-0.99098,1e-05,0.97678]
[1778234004983,47.7,79821.58,0.0,-0.99098,1e-05,0.9772]
[1778234010010,47.7,79820.84,0.0,-0.99098,1e-05,0.9763]
[1778234015053,47.7,79825.76,0.0,-0.99094,1e-05,0.97986]
[1778234020075,47.7,79828.12,0.0,-0.99091,1e-05,0.98275]
[1778234025123,47.7,79841.72,0.0,-0.99074,1e-05,0.99954]
[1778234026117,47.7,79841.72,0.0,-0.99074,1e-05,0.99954]
[1778234031151,47.7,79844.37,0.0,-0.9907,1e-05,1.00284]
[1778234033172,47.7,79853.33,0.0,-0.99059,1e-05,1.01406]
[1778234038201,47.7,79851.73,0.0,-0.99061,1e-05,1.01205]
[1778234043236,47.7,79850.64,0.0,-0.99062,1e-05,1.01068]
[1778234048271,47.7,79849.18,0.0,-0.99064,1e-05,1.00885]
[1778234054317,47.7,79848.48,0.0,-0.99065,1e-05,1.00797]
[1778234059351,47.7,79848.11,0.0,-0.99065,1e-05,1.00751]
[1778234064386,47.7,79848.22,0.0,-0.99065,1e-05,1.00765]
[1778234069421,47.7,79848.52,0.0,-0.99065,1e-05,1.00802]
[1778234075476,47.7,79849.13,0.0,-0.99066,1e-05,1.00628]
[1778234080498,47.7,79849.12,0.0,-0.99066,1e-05,1.00627]
[1778234085545,47.7,79848.64,0.0,-0.99067,1e-05,1.00567]
[1778234090568,47.7,79849.25,0.0,-0.99066,1e-05,1.00643]
[1778234095616,47.7,79849.39,0.0,-0.99066,1e-05,1.00661]
[1778234101644,47.7,79848.82,0.0,-0.99067,1e-05,1.0059]
[1778234106681,47.7,79846.26,0.0,-0.9907,1e-05,1.0027]
[1778234112722,47.7,79846.47,0.0,-0.9907,1e-05,1.00296]
[1778234117757,47.7,79847.17,0.0,-0.99069,1e-05,1.00384]
[1778234121784,47.7,79841.51,0.0,-0.99076,1e-05,0.99679]
[1778234126820,47.7,79842.21,0.0,-0.99075,1e-05,0.99766]
[1778234131855,47.7,79843.2,0.0,-0.99076,1e-05,0.9964]
[1778234136891,47.7,79845.13,0.0,-0.99074,1e-05,0.9988]
[1778234141926,47.7,79845.15,0.0,-0.99074,1e-05,0.99883]
[1778234146960,47.7,79844.1,0.0,-0.99075,1e-05,0.99752]
[1778234151996,47.7,79846.33,0.0,-0.99072,1e-05,1.00029]
[1778234157032,47.7,79844.82,0.0,-0.99074,1e-05,0.99842]
[1778234162067,47.7,79845.57,0.0,-0.99073,1e-05,0.99935]
[1778234167101,47.7,79844.5,0.0,-0.99075,1e-05,0.99802]
[1778234173146,47.7,79845.26,0.0,-0.99074,1e-05,0.99896]
[1778234178182,47.7,79843.33,0.0,-0.99076,1e-05,0.99657]
[1778234181200,47.7,79834.96,0.0,-0.99087,1e-05,0.98622]
[1778234186254,47.7,79834.04,0.0,-0.99088,1e-05,0.98509]
[1778234192277,47.7,79832.91,0.0,-0.99092,1e-05,0.98124]
[1778234197314,47.7,79831.84,0.0,-0.99093,1e-05,0.97993]
[1778234203355,47.7,79831.21,0.0,-0.99094,1e-05,0.97916]
[1778234208391,47.7,79831.05,0.0,-0.99094,1e-05,0.97896]
[1778234213426,47.7,79823.4,0.0,-0.99104,1e-05,0.96964]
[1778234218461,47.7,79824.45,0.0,-0.99103,1e-05,0.97092]
[1778234223496,47.7,79825.2,0.0,-0.99102,1e-05,0.97183]
[1778234228531,47.7,79825.41,0.0,-0.99101,1e-05,0.97208]
[1778234230545,47.7,79833.29,0.0,-0.99091,1e-05,0.98171]
[1778234235580,47.7,79838.38,0.0,-0.99085,1e-05,0.98796]
[1778234240615,47.7,79839.27,0.0,-0.99084,1e-05,0.98906]
[1778234245651,47.7,79842.93,0.0,-0.99079,1e-05,0.99358]
[1778234251693,47.7,79848.93,0.0,-0.99073,1e-05,0.99854]
[1778234256749,47.7,79848.08,0.0,-0.99074,1e-05,0.99749]
[1778234261763,47.7,79846.64,0.0,-0.99076,1e-05,0.9957]
[1778234264784,47.7,79841.11,0.0,-0.99084,1e-05,0.98886]
[1778234269820,47.7,79837.75,0.0,-0.99088,1e-05,0.98472]
[1778234274858,47.7,79839.3,0.0,-0.99086,1e-05,0.98662]
[1778234279890,47.7,79841.39,0.0,-0.99083,1e-05,0.9892]
[1778234285932,47.7,79840.77,0.0,-0.99084,1e-05,0.98844]
[1778234290966,47.7,79840.43,0.0,-0.99084,1e-05,0.98802]
[1778234296006,47.7,79839.4,0.0,-0.99086,1e-05,0.98675]
[1778234301038,47.7,79841.76,0.0,-0.99083,1e-05,0.98966]
[1778234306072,47.7,79844.29,0.0,-0.99079,1e-05,0.99279]
[1778234312116,47.7,79844.46,0.0,-0.99081,1e-05,0.99051]
[1778234317174,47.7,79844.29,0.0,-0.99082,1e-05,0.9903]
[1778234322185,47.7,79844.25,0.0,-0.99082,1e-05,0.99025]
[1778234327246,47.7,79844.14,0.0,-0.99082,1e-05,0.99012]
[1778234332256,47.7,79844.21,0.0,-0.99082,1e-05,0.9902]
[1778234337316,47.7,79845.17,0.0,-0.99081,1e-05,0.99139]
[1778234342331,47.7,79846.06,0.0,-0.99079,1e-05,0.99249]
[1778234347386,47.7,79849.6,0.0,-0.99075,1e-05,0.99688]
[1778234352396,47.7,79851.63,0.0,-0.99072,1e-05,0.99941]
[1778234355417,47.7,79856.01,0.0,-0.99066,1e-05,1.00487]
[1778234360453,47.7,79855.32,0.0,-0.99067,1e-05,1.00401]
[1778234367525,47.7,79854.42,0.0,-0.99068,1e-05,1.00288]
[1778234373544,47.7,79853.49,0.0,-0.99072,1e-05,0.99922]
[1778234376567,47.7,79860.41,0.0,-0.99063,1e-05,1.00787]
[1778234381602,47.7,79859.81,0.0,-0.99064,1e-05,1.00712]
[1778234386637,47.7,79860.59,0.0,-0.99063,1e-05,1.0081]
[1778234389658,47.7,79855.71,0.0,-0.99069,1e-05,1.00199]
[1778234394693,47.7,79851.37,0.0,-0.99075,1e-05,0.99659]
[1778234399727,47.7,79848.34,0.0,-0.99079,1e-05,0.99283]
[1778234404763,47.7,79849.26,0.0,-0.99077,1e-05,0.99397]
[1778234409798,47.7,79853.85,0.0,-0.99071,1e-05,0.99967]
[1778234410808,47.7,79861.73,0.0,-0.99061,1e-05,1.00953]
[1778234412818,47.7,79866.93,0.0,-0.99054,1e-05,1.01607]
[1778234417882,47.7,79869.0,0.0,-0.99051,1e-05,1.01869]
[1778234422889,47.7,79872.2,0.0,-0.99047,1e-05,1.02274]
[1778234427952,47.7,79873.72,0.0,-0.99045,1e-05,1.02467]
[1778234432959,47.7,79879.86,0.0,-0.99039,1e-05,1.02994]
[1778234433968,47.7,79886.96,0.0,-0.9903,1e-05,1.03904]
[1778234438023,47.7,79892.71,0.0,-0.99022,1e-05,1.04645]
[1778234443033,47.7,79896.09,0.0,-0.99017,1e-05,1.05083]
[1778234446053,47.7,79903.09,0.0,-0.99007,1e-05,1.05994]
[1778234452094,47.7,79901.8,0.0,-0.99009,1e-05,1.05825]
[1778234458163,47.7,79901.44,0.0,-0.9901,1e-05,1.05778]
[1778234462164,47.7,79895.29,0.0,-0.99018,1e-05,1.04979]
[1778234467199,47.7,79895.99,0.0,-0.99017,1e-05,1.0507]
[1778234473242,47.7,79897.23,0.0,-0.99015,1e-05,1.05231]
[1778234475255,47.7,79891.02,0.0,-0.99024,1e-05,1.04427]
[1778234477269,47.7,79889.65,0.0,-0.99026,1e-05,1.0425]
[1778234482306,47.7,79889.39,0.0,-0.99026,1e-05,1.04216]
[1778234487339,47.7,79890.95,0.0,-0.99024,1e-05,1.04418]
[1778234492374,47.7,79894.16,0.0,-0.99022,1e-05,1.04574]
[1778234497409,47.7,79894.76,0.0,-0.99021,1e-05,1.04652]
[1778234502444,47.7,79891.65,0.0,-0.99025,1e-05,1.0425]
[1778234507482,47.7,79893.48,0.0,-0.99023,1e-05,1.04486]
[1778234512516,47.7,79892.14,0.0,-0.99025,1e-05,1.04313]
[1778234517550,47.7,79892.29,0.0,-0.99025,1e-05,1.04333]
[1778234523594,47.7,79892.26,0.0,-0.99025,1e-05,1.04329]
[1778234528663,47.7,79899.02,0.0,-0.99015,1e-05,1.05204]
[1778234531649,47.7,79904.54,0.0,-0.99008,1e-05,1.05923]
[1778234536685,47.7,79904.06,0.0,-0.99008,1e-05,1.0586]
[1778234541719,47.7,79905.47,0.0,-0.99006,1e-05,1.06044]
[1778234545748,47.7,79918.57,0.0,-0.98988,1e-05,1.07768]
[1778234547762,47.7,79924.84,0.0,-0.98979,1e-05,1.08601]
[1778234552799,47.7,79924.1,0.0,-0.98983,1e-05,1.08238]
[1778234557832,47.7,79927.04,0.0,-0.98979,1e-05,1.08629]
[1778234562867,47.7,79928.76,0.0,-0.98976,1e-05,1.08859]
[1778234566895,47.7,79935.59,0.0,-0.98966,1e-05,1.09774]
[1778234567902,47.7,79941.93,0.0,-0.98957,1e-05,1.10629]
[1778234569919,47.7,79948.13,0.0,-0.98948,1e-05,1.11471]
[1778234574950,47.7,79950.13,0.0,-0.98945,1e-05,1.11743]
[1778234579015,47.7,79957.77,0.0,-0.98934,1e-05,1.12789]
[1778234585021,47.7,79960.56,0.0,-0.9893,1e-05,1.13173]
[1778234588042,47.7,79967.12,0.0,-0.9892,1e-05,1.1408]
[1778234592073,47.7,79962.06,0.0,-0.98928,1e-05,1.1338]
[1778234594087,47.7,79956.12,0.0,-0.98936,1e-05,1.12563]
[1778234598115,47.7,79965.12,0.0,-0.98923,1e-05,1.13803]
[1778234599155,47.7,79973.64,0.0,-0.9891,2e-05,1.14987]
[1778234604157,47.7,79969.24,0.0,-0.98917,1e-05,1.14374]
[1778234607179,47.7,79962.12,0.0,-0.98928,1e-05,1.13388]
[1778234612218,47.7,79964.25,0.0,-0.98927,1e-05,1.13409]
[1778234617251,47.7,79967.94,0.0,-0.98921,1e-05,1.1392]
[1778234622286,47.7,79963.28,0.0,-0.98928,1e-05,1.13275]
[1778234627321,47.7,79964.58,0.0,-0.98926,1e-05,1.13455]
[1778234632357,47.7,79965.45,0.0,-0.98925,1e-05,1.13575]
[1778234637394,47.7,79965.65,0.0,-0.98925,1e-05,1.13603]
[1778234642427,47.7,79964.31,0.0,-0.98927,1e-05,1.13417]
[1778234643438,47.7,79972.63,0.0,-0.98914,2e-05,1.14571]
[1778234644441,47.7,79979.41,0.0,-0.98904,2e-05,1.15518]
[1778234645462,47.7,79979.28,0.0,-0.98904,2e-05,1.155]
[1778234646462,47.7,79984.28,0.0,-0.98897,2e-05,1.16202]
[1778234647469,47.7,79986.4,0.0,-0.98894,2e-05,1.16501]
[1778234649520,47.7,79980.78,0.0,-0.98902,2e-05,1.1571]
[1778234652504,47.7,79979.01,0.0,-0.98905,2e-05,1.15462]
[1778234656532,47.7,79974.06,0.0,-0.98912,2e-05,1.1477]
[1778234661567,47.7,79975.53,0.0,-0.9891,2e-05,1.14975]
[1778234666602,47.7,79975.19,0.0,-0.98911,2e-05,1.14928]
[1778234671638,47.7,79979.3,0.0,-0.98907,2e-05,1.15226]
[1778234675667,47.7,79983.62,0.0,-0.989,2e-05,1.15832]
[1778234681707,47.7,79982.89,0.0,-0.98901,2e-05,1.15729]
[1778234686742,47.7,79987.54,0.0,-0.98894,2e-05,1.16383]
[1778234688756,47.7,79994.88,0.0,-0.98883,2e-05,1.17422]
[1778234693791,47.7,79995.8,0.0,-0.98882,2e-05,1.17553]
[1778234695806,47.7,79987.54,0.0,-0.98894,2e-05,1.16383]
[1778234701847,47.7,79984.54,0.0,-0.98899,2e-05,1.15961]
[1778234705875,47.7,79978.54,0.0,-0.98908,2e-05,1.1512]
[1778234710910,47.7,79973.88,0.0,-0.98915,1e-05,1.1447]
[1778234714938,47.7,79968.08,0.0,-0.98924,1e-05,1.13665]
[1778234720017,47.7,79969.89,0.0,-0.98921,1e-05,1.13916]
[1778234726021,47.7,79970.9,0.0,-0.98919,1e-05,1.14056]
[1778234731057,47.7,79969.42,0.0,-0.98924,1e-05,1.13576]
[1778234736091,47.7,79966.14,0.0,-0.98929,1e-05,1.13123]
[1778234739112,47.7,79960.57,0.0,-0.98937,1e-05,1.12357]
[1778234744145,47.7,79960.04,0.0,-0.98938,1e-05,1.12285]
[1778234749182,47.7,79961.16,0.0,-0.98936,1e-05,1.12438]
[1778234755225,47.7,79961.96,0.0,-0.98935,1e-05,1.12548]
[1778234760297,47.7,79962.73,0.0,-0.98934,1e-05,1.12654]
[1778234766302,47.7,79963.77,0.0,-0.98933,1e-05,1.12797]
[1778234777379,47.7,79964.65,0.0,-0.98931,1e-05,1.12918]
[1778234782414,47.7,79964.85,0.0,-0.98931,1e-05,1.12946]
[1778234790507,47.7,79960.86,0.0,-0.98937,1e-05,1.12397]
[1778234797518,47.7,79962.7,0.0,-0.98937,1e-05,1.12378]
[1778234802554,47.7,79964.4,0.0,-0.98934,1e-05,1.12611]
[1778234807590,47.7,79964.2,0.0,-0.98934,1e-05,1.12584]
[1778234812624,47.7,79963.88,0.0,-0.98935,1e-05,1.1254]
[1778234817659,47.7,79961.81,0.0,-0.98938,1e-05,1.12256]
[1778234822695,47.7,79961.79,0.0,-0.98938,1e-05,1.12253]
[1778234827731,47.7,79963.64,0.0,-0.98935,1e-05,1.12507]
[1778234828736,47.7,79969.94,0.0,-0.98926,1e-05,1.13374]
[1778234829744,47.7,79976.74,0.0,-0.98916,1e-05,1.14317]
[1778234830786,47.7,79983.38,0.0,-0.98906,2e-05,1.15244]
[1778234831757,47.7,79983.38,0.0,-0.98906,2e-05,1.15244]
[1778234834778,47.7,79991.95,0.0,-0.98893,2e-05,1.16448]
[1778234835785,47.7,79993.23,0.0,-0.98891,2e-05,1.16629]
[1778234840857,47.7,79991.95,0.0,-0.98893,2e-05,1.16448]
[1778234846862,47.7,79987.74,0.0,-0.98899,2e-05,1.15855]
[1778234851897,47.7,79985.91,0.0,-0.98904,2e-05,1.15321]
[1778234856932,47.7,79983.93,0.0,-0.98907,2e-05,1.15044]
[1778234860961,47.7,79963.34,0.0,-0.98938,1e-05,1.12193]
[1778234862975,47.7,79944.68,0.0,-0.98965,1e-05,1.09659]
[1778234863982,47.7,79935.51,0.0,-0.98979,1e-05,1.08431]
[1778234864989,47.7,79932.97,0.0,-0.98982,1e-05,1.08093]
[1778234867003,47.7,79925.59,0.0,-0.98993,1e-05,1.07115]
[1778234869017,47.7,79919.51,0.0,-0.99001,1e-05,1.06315]
[1778234870026,47.7,79919.38,0.0,-0.99001,1e-05,1.06298]
[1778234875060,47.7,79921.45,0.0,-0.98998,1e-05,1.0657]
[1778234880096,47.7,79924.2,0.0,-0.98995,1e-05,1.06932]
[1778234885130,47.7,79929.38,0.0,-0.98987,1e-05,1.07616]
[1778234890166,47.7,79928.43,0.0,-0.98989,1e-05,1.07491]
[1778234894194,47.7,79920.99,0.0,-0.98999,1e-05,1.06509]
[1778234895202,47.7,79915.71,0.0,-0.99006,1e-05,1.05817]
[1778234899229,47.7,79920.91,0.0,-0.98999,1e-05,1.06499]
[1778234901279,47.7,79927.24,0.0,-0.9899,1e-05,1.07333]
[1778234906280,47.7,79918.61,0.0,-0.99002,1e-05,1.06197]
[1778234907286,47.7,79910.0,0.0,-0.99014,1e-05,1.05073]
[1778234909303,47.7,79903.54,0.0,-0.99023,1e-05,1.04236]
[1778234913332,47.7,79895.48,0.0,-0.99037,1e-05,1.02943]
[1778234914337,47.7,79888.13,0.0,-0.99046,1e-05,1.02006]
[1778234916351,47.7,79882.03,0.0,-0.99055,1e-05,1.01234]
[1778234918366,47.7,79874.3,0.0,-0.99065,1e-05,1.00263]
[1778234920381,47.7,79869.61,0.0,-0.99071,1e-05,0.99678]
[1778234924408,47.7,79867.37,0.0,-0.99074,1e-05,0.99399]
[1778234927429,47.7,79874.21,0.0,-0.99065,1e-05,1.00252]
[1778234932464,47.7,79876.12,0.0,-0.99063,1e-05,1.00491]
[1778234937499,47.7,79876.97,0.0,-0.99061,1e-05,1.00598]
[1778234941562,47.7,79865.29,0.0,-0.99077,1e-05,0.99141]
[1778234942535,47.7,79861.21,0.0,-0.99082,1e-05,0.98636]
[1778234943541,47.7,79860.64,0.0,-0.99083,1e-05,0.98565]
[1778234945564,47.7,79854.81,0.0,-0.9909,1e-05,0.97848]
[1778234946568,47.7,79853.2,0.0,-0.99092,1e-05,0.9765]
[1778234951632,47.7,79841.95,0.0,-0.99107,1e-05,0.9628]
[1778234953616,47.7,79838.33,0.0,-0.99111,1e-05,0.95842]
[1778234956637,47.7,79835.93,0.0,-0.99114,1e-05,0.95553]
[1778234959665,47.7,79825.62,0.0,-0.99127,1e-05,0.94319]
[1778234960665,47.7,79819.6,0.0,-0.99135,1e-05,0.93604]
[1778234961705,47.7,79817.65,0.0,-0.99137,1e-05,0.93374]
[1778234963689,47.7,79806.78,0.0,-0.99151,1e-05,0.92097]
[1778234964696,47.7,79795.09,0.0,-0.99165,1e-05,0.9074]
[1778234965703,47.7,79791.68,0.0,-0.99169,1e-05,0.90347]
[1778234967717,47.7,79792.61,0.0,-0.99168,1e-05,0.90454]
[1778234970737,47.7,79784.76,0.0,-0.99177,1e-05,0.89555]
[1778234971776,47.7,79776.5,0.0,-0.99189,1e-05,0.88385]
[1778234973759,47.7,79770.99,0.0,-0.99195,1e-05,0.87765]
[1778234974764,47.7,79766.8,0.0,-0.992,1e-05,0.87295]
[1778234975772,47.7,79772.51,0.0,-0.99193,1e-05,0.87935]
[1778234976781,47.7,79774.19,0.0,-0.99191,1e-05,0.88125]
[1778234977791,47.7,79774.19,0.0,-0.99191,1e-05,0.88125]
[1778234979800,47.7,79772.01,0.0,-0.99194,1e-05,0.87879]
[1778234980808,47.7,79779.34,0.0,-0.99185,1e-05,0.88706]
[1778234981846,47.7,79783.36,0.0,-0.99181,1e-05,0.89163]
[1778234985844,47.7,79777.23,0.0,-0.99188,1e-05,0.88468]
[1778234988863,47.7,79774.84,0.0,-0.99191,1e-05,0.88198]
[1778234991919,47.7,79782.56,0.0,-0.99182,1e-05,0.89072]
[1778234996921,47.7,79782.89,0.0,-0.99181,1e-05,0.89109]
[1778235001991,47.7,79821.64,0.0,-0.99134,1e-05,0.93606]
[1778235002967,47.7,79821.64,0.0,-0.99134,1e-05,0.93606]
[1778235003974,47.7,79822.33,0.0,-0.99134,1e-05,0.93687]
[1778235006995,47.7,79817.13,0.0,-0.9914,1e-05,0.93073]
[1778235012068,47.7,79821.38,0.0,-0.99135,1e-05,0.93575]
[1778235017072,47.7,79819.93,0.0,-0.99137,1e-05,0.93403]
[1778235022138,47.7,79819.81,0.0,-0.99137,1e-05,0.93389]
[1778235027143,47.7,79820.29,0.0,-0.99136,1e-05,0.93446]
[1778235032211,47.7,79804.45,0.0,-0.99158,1e-05,0.91352]
[1778235034196,47.7,79804.74,0.0,-0.99157,1e-05,0.91386]
[1778235040235,47.7,79803.06,0.0,-0.99159,1e-05,0.91191]
[1778235042284,47.7,79797.5,0.0,-0.99166,1e-05,0.90549]
[1778235046281,47.7,79792.84,0.0,-0.99171,1e-05,0.90013]
[1778235051314,47.7,79797.01,0.0,-0.99167,1e-05,0.90492]
[1778235056347,47.7,79797.36,0.0,-0.99166,1e-05,0.90532]
[1778235061382,47.7,79795.82,0.0,-0.99168,1e-05,0.90355]
[1778235066417,47.7,79790.17,0.0,-0.99175,1e-05,0.89707]
[1778235071452,47.7,79790.38,0.0,-0.99174,1e-05,0.89731]
[1778235072493,47.7,79784.76,0.0,-0.99181,1e-05,0.8909]
[1778235074473,47.7,79783.55,0.0,-0.99182,1e-05,0.88953]
[1778235079509,47.7,79785.39,0.0,-0.9918,1e-05,0.89162]
[1778235084543,47.7,79782.48,0.0,-0.99184,1e-05,0.88831]
[1778235087564,47.7,79776.05,0.0,-0.99191,1e-05,0.88104]
[1778235092634,47.7,79773.21,0.0,-0.99197,1e-05,0.87555]
[1778235097636,47.7,79767.65,0.0,-0.99203,1e-05,0.86933]
[1778235102705,47.7,79766.33,0.0,-0.99205,1e-05,0.86786]
[1778235108712,47.7,79767.87,0.0,-0.99203,1e-05,0.86958]
[1778235113748,47.7,79770.1,0.0,-0.992,1e-05,0.87207]
[1778235116768,47.7,79777.66,0.0,-0.99191,1e-05,0.88055]
[1778235121806,47.7,79778.5,0.0,-0.9919,1e-05,0.8815]
[1778235128856,47.7,79781.84,0.0,-0.99187,1e-05,0.88527]
[1778235130869,47.7,79789.88,0.0,-0.99177,1e-05,0.89441]
[1778235131876,47.7,79789.77,0.0,-0.99177,1e-05,0.89428]
[1778235137918,47.7,79789.45,0.0,-0.99178,1e-05,0.89392]
[1778235142984,47.7,79790.53,0.0,-0.99176,1e-05,0.89515]
[1778235147988,47.7,79790.29,0.0,-0.99177,1e-05,0.89488]
[1778235153054,47.7,79793.52,0.0,-0.99175,1e-05,0.89624]
[1778235158063,47.7,79795.4,0.0,-0.99173,1e-05,0.89839]
[1778235163126,47.7,79795.84,0.0,-0.99172,1e-05,0.89889]
[1778235168135,47.7,79794.62,0.0,-0.99174,1e-05,0.89749]
[1778235173196,47.7,79794.67,0.0,-0.99173,1e-05,0.89755]
[1778235178204,47.7,79795.88,0.0,-0.99172,1e-05,0.89894]
[1778235183266,47.7,79796.44,0.0,-0.99171,1e-05,0.89958]
[1778235188306,47.7,79795.41,0.0,-0.99173,1e-05,0.8984]
[1778235192305,47.7,79803.11,0.0,-0.99163,1e-05,0.90726]
[1778235198347,47.7,79807.87,0.0,-0.99158,1e-05,0.91277]
[1778235203414,47.7,79806.81,0.0,-0.99159,1e-05,0.91154]
[1778235208420,47.7,79804.53,0.0,-0.99162,1e-05,0.9089]
[1778235213485,47.7,79805.31,0.0,-0.99163,1e-05,0.90744]
[1778235218494,47.7,79805.01,0.0,-0.99163,1e-05,0.9071]
[1778235223557,47.7,79804.34,0.0,-0.99164,1e-05,0.90632]
[1778235228560,47.7,79804.54,0.0,-0.99164,1e-05,0.90655]
[1778235233629,47.7,79804.04,0.0,-0.99164,1e-05,0.90598]
[1778235238634,47.7,79802.95,0.0,-0.99166,1e-05,0.90472]
[1778235243666,47.7,79802.83,0.0,-0.99166,1e-05,0.90458]
[1778235248705,47.7,79803.01,0.0,-0.99166,1e-05,0.90479]
[1778235253779,47.7,79803.17,0.0,-0.99165,1e-05,0.90497]
[1778235258780,47.7,79803.05,0.0,-0.99166,1e-05,0.90484]
[1778235263848,47.7,79803.77,0.0,-0.99165,1e-05,0.90567]
[1778235269852,47.7,79803.58,0.0,-0.99165,1e-05,0.90545]
[1778235282943,47.7,79803.49,0.0,-0.99167,1e-05,0.90299]
[1778235287979,47.7,79805.23,0.0,-0.99165,1e-05,0.905]
[1778235293017,47.7,79804.45,0.0,-0.99166,1e-05,0.9041]
[1778235296039,47.7,79799.1,0.0,-0.99172,1e-05,0.89795]
[1778235297043,47.7,79795.75,0.0,-0.99176,1e-05,0.89412]
[1778235302098,47.7,79796.33,0.0,-0.99176,1e-05,0.89478]
[1778235307132,47.7,79799.01,0.0,-0.99173,1e-05,0.89785]
[1778235312168,47.7,79809.54,0.0,-0.9916,1e-05,0.90998]
[1778235313174,47.7,79809.85,0.0,-0.9916,1e-05,0.91034]
[1778235314200,47.7,79816.84,0.0,-0.99151,1e-05,0.91847]
[1778235316196,47.7,79816.13,0.0,-0.99152,1e-05,0.91764]
[1778235321230,47.7,79820.7,0.0,-0.99146,1e-05,0.92298]
[1778235324269,47.7,79822.56,0.0,-0.99144,1e-05,0.92517]
[1778235326265,47.7,79830.26,0.0,-0.99135,1e-05,0.93424]
[1778235327272,47.7,79834.4,0.0,-0.99129,1e-05,0.93915]
[1778235328282,47.7,79834.25,0.0,-0.9913,1e-05,0.93898]
[1778235330292,47.7,79827.6,0.0,-0.99138,1e-05,0.9311]
[1778235335328,47.7,79827.35,0.0,-0.9914,1e-05,0.92841]
[1778235340364,47.7,79827.2,0.0,-0.99141,1e-05,0.92823]
[1778235344409,47.7,79817.89,0.0,-0.99152,1e-05,0.91732]
[1778235346405,47.7,79817.79,0.0,-0.99152,1e-05,0.9172]
[1778235349429,47.7,79822.8,0.0,-0.99146,1e-05,0.92306]
[1778235354479,47.7,79821.42,0.0,-0.99148,1e-05,0.92144]
[1778235359497,47.7,79818.58,0.0,-0.99151,1e-05,0.91812]
[1778235363526,47.7,79813.47,0.0,-0.99157,1e-05,0.91217]
[1778235368565,47.7,79805.98,0.0,-0.99166,1e-05,0.90351]
[1778235369567,47.7,79800.02,0.0,-0.99173,1e-05,0.89667]
[1778235370575,47.7,79798.61,0.0,-0.99175,1e-05,0.89505]
[1778235375611,47.7,79799.62,0.0,-0.99174,1e-05,0.89621]
[1778235380646,47.7,79798.65,0.0,-0.99175,1e-05,0.8951]
[1778235388701,47.7,79799.94,0.0,-0.99173,1e-05,0.89657]
[1778235393736,47.7,79799.88,0.0,-0.99176,1e-05,0.89417]
[1778235398771,47.7,79800.77,0.0,-0.99175,1e-05,0.89519]
[1778235405821,47.7,79802.16,0.0,-0.99173,1e-05,0.89678]
[1778235410855,47.7,79802.16,0.0,-0.99173,1e-05,0.89678]
[1778235415890,47.7,79802.78,0.0,-0.99172,1e-05,0.89749]
[1778235421932,47.7,79804.02,0.0,-0.99171,1e-05,0.89891]
[1778235426967,47.7,79802.98,0.0,-0.99172,1e-05,0.89772]
[1778235429988,47.7,79809.26,0.0,-0.99164,1e-05,0.90494]
[1778235430997,47.7,79814.67,0.0,-0.99158,1e-05,0.9112]
[1778235436030,47.7,79813.81,0.0,-0.99159,1e-05,0.9102]
[1778235441065,47.7,79812.64,0.0,-0.9916,1e-05,0.90885]
[1778235445117,47.7,79805.21,0.0,-0.99169,1e-05,0.90027]
[1778235447107,47.7,79801.08,0.0,-0.99174,1e-05,0.89554]
[1778235449121,47.7,79800.11,0.0,-0.99175,1e-05,0.89443]
[1778235454156,47.7,79798.16,0.0,-0.9918,1e-05,0.88987]
[1778235460199,47.7,79798.67,0.0,-0.99179,1e-05,0.89045]
[1778235465256,47.7,79815.73,0.0,-0.99159,1e-05,0.91006]
[1778235467247,47.7,79816.91,0.0,-0.99157,1e-05,0.91143]
[1778235472283,47.7,79816.64,0.0,-0.99158,1e-05,0.91112]
[1778235477318,47.7,79815.81,0.0,-0.99159,1e-05,0.91015]
[1778235484367,47.7,79814.56,0.0,-0.9916,1e-05,0.90871]
[1778235489402,47.7,79815.13,0.0,-0.99159,1e-05,0.90937]
[1778235494437,47.7,79815.07,0.0,-0.9916,1e-05,0.9093]
[1778235497458,47.7,79822.26,0.0,-0.99151,1e-05,0.91766]
[1778235499472,47.7,79822.47,0.0,-0.99151,1e-05,0.9179]
[1778235505539,47.7,79824.44,0.0,-0.99148,1e-05,0.92021]
[1778235510550,47.7,79824.25,0.0,-0.99148,1e-05,0.91998]
[1778235515610,47.7,79825.49,0.0,-0.99149,1e-05,0.91905]
[1778235520620,47.7,79826.88,0.0,-0.99147,1e-05,0.92068]
[1778235525680,47.7,79823.92,0.0,-0.99151,1e-05,0.91722]
[1778235531700,47.7,79823.4,0.0,-0.99152,1e-05,0.91661]
[1778235536781,47.7,79823.86,0.0,-0.99151,1e-05,0.91715]
[1778235539791,47.7,79831.23,0.0,-0.99142,1e-05,0.92578]
[1778235540798,47.7,79831.98,0.0,-0.99141,1e-05,0.92666]
[1778235545839,47.7,79830.14,0.0,-0.99143,1e-05,0.9245]
[1778235550869,47.7,79829.19,0.0,-0.99145,1e-05,0.92339]
[1778235555892,47.7,79828.01,0.0,-0.99146,1e-05,0.922]
[1778235561946,47.7,79827.61,0.0,-0.99146,1e-05,0.92153]
[1778235566981,47.7,79826.68,0.0,-0.99148,1e-05,0.92044]
[1778235570004,47.7,79836.96,0.0,-0.99135,1e-05,0.93254]
[1778235571009,47.7,79838.91,0.0,-0.99135,1e-05,0.93244]
[1778235576032,47.7,79838.98,0.0,-0.99135,1e-05,0.93252]
[1778235584101,47.7,79840.13,0.0,-0.99133,1e-05,0.93389]
[1778235586116,47.7,79845.14,0.0,-0.99127,1e-05,0.93984]
[1778235591150,47.7,79845.42,0.0,-0.99127,1e-05,0.94017]
[1778235596188,47.7,79843.39,0.0,-0.99129,1e-05,0.93775]
[1778235597192,47.7,79838.28,0.0,-0.99135,1e-05,0.93169]
[1778235600213,47.7,79832.56,0.0,-0.99143,1e-05,0.92495]
[1778235605248,47.7,79833.4,0.0,-0.99141,1e-05,0.92594]
[1778235610286,47.7,79831.54,0.0,-0.99144,1e-05,0.92375]
[1778235612298,47.7,79822.97,0.0,-0.99154,1e-05,0.91373]
[1778235614311,47.7,79820.5,0.0,-0.99157,1e-05,0.91086]
[1778235616326,47.7,79814.95,0.0,-0.99164,1e-05,0.90443]
[1778235621359,47.7,79813.14,0.0,-0.99166,1e-05,0.90235]
[1778235626395,47.7,79814.36,0.0,-0.99165,1e-05,0.90375]
[1778235632437,47.7,79815.92,0.0,-0.99165,1e-05,0.90319]
[1778235637472,47.7,79813.44,0.0,-0.99168,1e-05,0.90034]
[1778235645537,47.7,79814.77,0.0,-0.99166,1e-05,0.90187]
[1778235647542,47.7,79808.77,0.0,-0.99173,1e-05,0.89498]
[1778235648550,47.7,79802.02,0.0,-0.99181,1e-05,0.88728]
[1778235649558,47.7,79801.36,0.0,-0.99182,1e-05,0.88653]
[1778235654593,47.7,79805.37,0.0,-0.99178,1e-05,0.89109]
[1778235659628,47.7,79805.21,0.0,-0.99178,1e-05,0.89091]
[1778235665670,47.7,79803.88,0.0,-0.99179,1e-05,0.88939]
[1778235670706,47.7,79802.28,0.0,-0.99181,1e-05,0.88757]
[1778235676735,47.7,79801.89,0.0,-0.99182,1e-05,0.88713]
[1778235682791,47.7,79801.95,0.0,-0.99182,1e-05,0.8872]
[1778235687824,47.7,79801.1,0.0,-0.99183,1e-05,0.88623]
[1778235692859,47.7,79801.17,0.0,-0.99185,1e-05,0.88399]
[1778235698902,47.7,79798.21,0.0,-0.99188,1e-05,0.88064]
[1778235703938,47.7,79799.06,0.0,-0.99187,1e-05,0.8816]
[1778235716026,47.7,79798.89,0.0,-0.99187,1e-05,0.8814]
[1778235723078,47.7,79799.38,0.0,-0.99187,1e-05,0.88196]
[1778235727106,47.7,79794.23,0.0,-0.99193,1e-05,0.87615]
[1778235733149,47.7,79797.62,0.0,-0.99189,1e-05,0.87997]
[1778235740198,47.7,79800.05,0.0,-0.99186,1e-05,0.88272]
[1778235742212,47.7,79808.29,0.0,-0.99176,1e-05,0.89209]
[1778235744227,47.7,79811.94,0.0,-0.99172,1e-05,0.89626]
[1778235750268,47.7,79812.73,0.0,-0.99171,1e-05,0.89717]
[1778235753291,47.7,79821.28,0.0,-0.99163,1e-05,0.90466]
[1778235758323,47.7,79824.45,0.0,-0.99159,1e-05,0.90833]
[1778235763358,47.7,79820.48,0.0,-0.99164,1e-05,0.90373]
[1778235770407,47.7,79819.14,0.0,-0.99165,1e-05,0.90219]
[1778235775443,47.7,79819.09,0.0,-0.99165,1e-05,0.90213]
[1778235780478,47.7,79818.63,0.0,-0.99166,1e-05,0.9016]
[1778235786520,47.7,79817.86,0.0,-0.99167,1e-05,0.90071]
[1778235791555,47.7,79812.27,0.0,-0.99173,1e-05,0.8943]
[1778235797602,47.7,79812.49,0.0,-0.99173,1e-05,0.89455]
[1778235803641,47.7,79813.8,0.0,-0.99172,1e-05,0.89605]
[1778235809682,47.7,79814.6,0.0,-0.99171,1e-05,0.89697]
[1778235814717,47.7,79817.23,0.0,-0.9917,1e-05,0.89763]
[1778235816733,47.7,79823.39,0.0,-0.99162,1e-05,0.90473]
[1778235823780,47.7,79818.73,0.0,-0.99168,1e-05,0.89936]
[1778235825794,47.7,79825.31,0.0,-0.9916,1e-05,0.90695]
[1778235830844,47.7,79829.97,0.0,-0.99154,1e-05,0.91237]
[1778235831841,47.7,79836.06,0.0,-0.99147,1e-05,0.91948]
[1778235832857,47.7,79844.96,0.0,-0.99136,1e-05,0.92995]
[1778235833855,47.7,79853.06,0.0,-0.99126,1e-05,0.93957]
[1778235834863,47.7,79854.51,0.0,-0.99124,1e-05,0.9413]
[1778235839896,47.7,79856.12,0.0,-0.99122,1e-05,0.94322]
[1778235847953,47.7,79858.3,0.0,-0.99119,1e-05,0.94583]
[1778235852990,47.7,79855.5,0.0,-0.99123,1e-05,0.94248]
[1778235858022,47.7,79855.0,0.0,-0.99123,1e-05,0.94188]
[1778235863058,47.7,79855.81,0.0,-0.99122,1e-05,0.94285]
[1778235868077,47.7,79855.79,0.0,-0.99122,1e-05,0.94283]
[1778235873128,47.7,79856.99,0.0,-0.99123,1e-05,0.94183]
[1778235878166,47.7,79856.98,0.0,-0.99123,1e-05,0.94182]
[1778235883198,47.7,79852.76,0.0,-0.99128,1e-05,0.93678]
[1778235888234,47.7,79852.92,0.0,-0.99128,1e-05,0.93697]
[1778235893269,47.7,79853.69,0.0,-0.99127,1e-05,0.93789]
[1778235898305,47.7,79853.55,0.0,-0.99127,1e-05,0.93772]
[1778235903339,47.7,79854.0,0.0,-0.99127,1e-05,0.93826]
[1778235907367,47.7,79856.95,0.0,-0.99123,1e-05,0.94178]
[1778235912403,47.7,79853.25,0.0,-0.99128,1e-05,0.93737]
[1778235915423,47.7,79850.31,0.0,-0.99131,1e-05,0.93387]
[1778235921466,47.7,79854.32,0.0,-0.99126,1e-05,0.93864]
[1778235928499,47.7,79857.56,0.0,-0.99122,1e-05,0.94251]
[1778235938568,47.7,79860.2,0.0,-0.99121,1e-05,0.94323]
[1778235943622,47.7,79862.77,0.0,-0.99118,1e-05,0.94631]
[1778235948660,47.7,79864.0,0.0,-0.99116,1e-05,0.94778]
[1778235953693,47.7,79860.34,0.0,-0.99121,1e-05,0.9434]
[1778235958728,47.7,79861.52,0.0,-0.9912,1e-05,0.94481]
[1778235963763,47.7,79862.65,0.0,-0.99118,1e-05,0.94616]
[1778235968780,47.7,79862.78,0.0,-0.99118,1e-05,0.94632]
[1778235973833,47.7,79863.55,0.0,-0.99117,1e-05,0.94724]
[1778235978869,47.7,79863.8,0.0,-0.99117,1e-05,0.94754]
[1778235983903,47.7,79864.07,0.0,-0.99116,1e-05,0.94787]
[1778235987932,47.7,79870.07,0.0,-0.99109,1e-05,0.9551]
[1778235988940,47.7,79882.68,0.0,-0.99092,1e-05,0.97045]
[1778235989948,47.7,79892.37,0.0,-0.9908,1e-05,0.98238]
[1778235990953,47.7,79890.69,0.0,-0.99082,1e-05,0.9803]
[1778235998989,47.7,79887.64,0.0,-0.99088,1e-05,0.97404]
[1778236004045,47.7,79884.36,0.0,-0.99093,1e-05,0.97002]
[1778236009060,47.7,79880.15,0.0,-0.99098,1e-05,0.96487]
[1778236014115,47.7,79889.58,0.0,-0.99086,1e-05,0.97643]
[1778236015120,47.7,79895.95,0.0,-0.99077,1e-05,0.9843]
[1778236016130,47.7,79897.1,0.0,-0.99076,1e-05,0.98572]
[1778236021163,47.7,79894.67,0.0,-0.99079,1e-05,0.98271]
[1778236024184,47.7,79882.98,0.0,-0.99094,1e-05,0.96833]
[1778236025190,47.7,79877.18,0.0,-0.99102,1e-05,0.96125]
[1778236026199,47.7,79874.78,0.0,-0.99105,1e-05,0.95834]
[1778236031234,47.7,79872.83,0.0,-0.99107,1e-05,0.95598]
[1778236033248,47.7,79871.25,0.0,-0.99109,1e-05,0.95407]
[1778236039290,47.7,79874.18,0.0,-0.99106,1e-05,0.95761]
[1778236045332,47.7,79877.13,0.0,-0.99102,1e-05,0.96119]
[1778236050367,47.7,79879.58,0.0,-0.99099,1e-05,0.96418]
[1778236055404,47.7,79881.23,0.0,-0.99099,1e-05,0.96371]
[1778236060438,47.7,79883.84,0.0,-0.99096,1e-05,0.96689]
[1778236066482,47.7,79885.04,0.0,-0.99094,1e-05,0.96836]
[1778236071516,47.7,79886.08,0.0,-0.99093,1e-05,0.96963]
[1778236076551,47.7,79886.27,0.0,-0.99092,1e-05,0.96986]
[1778236081586,47.7,79885.8,0.0,-0.99093,1e-05,0.96929]
[1778236087628,47.7,79886.87,0.0,-0.99092,1e-05,0.9706]
[1778236092662,47.7,79886.49,0.0,-0.99092,1e-05,0.97013]
[1778236095690,47.7,79884.19,0.0,-0.99095,1e-05,0.96732]
[1778236103740,47.7,79884.75,0.0,-0.99094,1e-05,0.968]
[1778236108775,47.7,79886.5,0.0,-0.99092,1e-05,0.97015]
[1778236113811,47.7,79885.66,0.0,-0.99095,1e-05,0.96663]
[1778236119852,47.7,79885.79,0.0,-0.99095,1e-05,0.96679]
[1778236127908,47.7,79887.73,0.0,-0.99093,1e-05,0.96916]
[1778236133950,47.7,79888.58,0.0,-0.99092,1e-05,0.9702]
[1778236139994,47.7,79889.1,0.0,-0.99091,1e-05,0.97084]
[1778236142006,47.7,79899.63,0.0,-0.99077,1e-05,0.98382]
[1778236144020,47.7,79898.58,0.0,-0.99079,1e-05,0.98252]
[1778236149061,47.7,79897.64,0.0,-0.9908,1e-05,0.98136]
[1778236154090,47.7,79897.5,0.0,-0.9908,1e-05,0.98119]
[1778236160131,47.7,79895.85,0.0,-0.99082,1e-05,0.97915]
[1778236166174,47.7,79894.86,0.0,-0.99083,1e-05,0.97793]
[1778236171209,47.7,79894.4,0.0,-0.99086,1e-05,0.97485]
[1778236176244,47.7,79892.21,0.0,-0.99089,1e-05,0.97216]
[1778236182286,47.7,79892.23,0.0,-0.99089,1e-05,0.97219]
[1778236188328,47.7,79891.7,0.0,-0.9909,1e-05,0.97153]
[1778236194370,47.7,79891.89,0.0,-0.9909,1e-05,0.97177]
[1778236200411,47.7,79891.2,0.0,-0.9909,1e-05,0.97092]
[1778236206454,47.7,79889.39,0.0,-0.99093,1e-05,0.9687]
[1778236212497,47.7,79888.74,0.0,-0.99094,1e-05,0.96791]
[1778236214511,47.7,79895.02,0.0,-0.99086,1e-05,0.97562]
[1778236215518,47.7,79897.3,0.0,-0.99083,1e-05,0.97843]
[1778236218540,47.7,79899.34,0.0,-0.9908,1e-05,0.98095]
[1778236223575,47.7,79898.83,0.0,-0.99081,1e-05,0.98032]
[1778236229617,47.7,79898.22,0.0,-0.99081,1e-05,0.97956]
[1778236234655,47.7,79902.5,0.0,-0.99078,1e-05,0.98234]
[1778236236669,47.7,79903.68,0.0,-0.99076,1e-05,0.98381]
[1778236238684,47.7,79908.88,0.0,-0.9907,1e-05,0.99028]
[1778236240703,47.7,79910.69,0.0,-0.99067,1e-05,0.99253]
[1778236245744,47.7,79910.32,0.0,-0.99068,1e-05,0.99207]
[1778236250771,47.7,79910.11,0.0,-0.99068,1e-05,0.99181]
[1778236252786,47.7,79916.02,0.0,-0.9906,1e-05,0.99921]
[1778236255807,47.7,79921.61,0.0,-0.99053,1e-05,1.00625]
[1778236258828,47.7,79926.5,0.0,-0.99046,1e-05,1.01245]
[1778236261854,47.7,79931.55,0.0,-0.99039,1e-05,1.01888]
[1778236263863,47.7,79925.29,0.0,-0.99048,1e-05,1.01091]
[1778236264870,47.7,79915.52,0.0,-0.99061,1e-05,0.99858]
[1778236265878,47.7,79910.67,0.0,-0.99067,1e-05,0.99251]
[1778236266883,47.7,79911.01,0.0,-0.99067,1e-05,0.99293]
[1778236271932,47.7,79911.96,0.0,-0.99065,1e-05,0.99412]
[1778236276958,47.7,79916.77,0.0,-0.99059,1e-05,1.00015]
[1778236281992,47.7,79918.17,0.0,-0.99057,1e-05,1.00192]
[1778236287027,47.7,79918.82,0.0,-0.99056,1e-05,1.00273]
[1778236292068,47.7,79922.29,0.0,-0.99054,1e-05,1.00455]
[1778236294076,47.7,79929.66,0.0,-0.99044,1e-05,1.01389]
[1778236299112,47.7,79930.16,0.0,-0.99043,1e-05,1.01452]
[1778236304151,47.7,79930.97,0.0,-0.99042,1e-05,1.01555]
[1778236309182,47.7,79932.34,0.0,-0.9904,1e-05,1.0173]
[1778236315226,47.7,79931.63,0.0,-0.99041,1e-05,1.0164]
[1778236320267,47.7,79933.25,0.0,-0.99039,1e-05,1.01846]
[1778236325304,47.7,79932.04,0.0,-0.99041,1e-05,1.01692]
[1778236326310,47.7,79924.37,0.0,-0.99051,1e-05,1.00718]
[1778236327319,47.7,79923.61,0.0,-0.99052,1e-05,1.00622]
[1778236332353,47.7,79919.39,0.0,-0.99058,1e-05,1.0009]
[1778236337389,47.7,79917.12,0.0,-0.99061,1e-05,0.99804]
[1778236342424,47.7,79914.46,0.0,-0.99064,1e-05,0.99471]
[1778236347462,47.7,79912.36,0.0,-0.99067,1e-05,0.99208]
[1778236352497,47.7,79911.66,0.0,-0.99071,1e-05,0.98867]
[1778236357534,47.7,79911.42,0.0,-0.99071,1e-05,0.98838]
[1778236363575,47.7,79909.56,0.0,-0.99073,1e-05,0.98606]
[1778236369621,47.7,79909.3,0.0,-0.99074,1e-05,0.98574]
[1778236381692,47.7,79908.2,0.0,-0.99075,1e-05,0.98437]
[1778236391780,47.7,79908.25,0.0,-0.99075,1e-05,0.98443]
[1778236397824,47.7,79908.3,0.0,-0.99075,1e-05,0.98449]
[1778236399837,47.7,79900.65,0.0,-0.99085,1e-05,0.97503]
[1778236401851,47.7,79896.14,0.0,-0.99091,1e-05,0.96949]
[1778236406886,47.7,79900.65,0.0,-0.99085,1e-05,0.97503]
[1778236408900,47.7,79905.25,0.0,-0.99079,1e-05,0.98071]
[1778236413938,47.7,79915.37,0.0,-0.99068,1e-05,0.99077]
[1778236414969,47.7,79919.46,0.0,-0.99062,1e-05,0.99588]
[1778236416973,47.7,79925.92,0.0,-0.99054,1e-05,1.00401]
[1778236418990,47.7,79931.82,0.0,-0.99046,1e-05,1.01148]
[1778236423015,47.7,79938.76,0.0,-0.99036,1e-05,1.02032]
[1778236429059,47.7,79935.98,0.0,-0.9904,1e-05,1.01677]
[1778236434094,47.7,79936.98,0.0,-0.99039,1e-05,1.01805]
[1778236439128,47.7,79935.55,0.0,-0.99041,1e-05,1.01623]
[1778236441142,47.7,79941.34,0.0,-0.99033,1e-05,1.02363]
[1778236446179,47.7,79940.11,0.0,-0.99034,1e-05,1.02205]
[1778236451213,47.7,79945.06,0.0,-0.99028,1e-05,1.02841]
[1778236456248,47.7,79946.03,0.0,-0.99026,1e-05,1.02966]
[1778236457256,47.7,79939.84,0.0,-0.99035,1e-05,1.02171]
[1778236458262,47.7,79937.33,0.0,-0.99038,1e-05,1.0185]
[1778236463297,47.7,79934.87,0.0,-0.99042,1e-05,1.01536]
[1778236468333,47.7,79934.51,0.0,-0.99042,1e-05,1.0149]
[1778236473368,47.7,79935.4,0.0,-0.99043,1e-05,1.01345]
[1778236478411,47.7,79933.71,0.0,-0.99046,1e-05,1.0113]
[1778236483446,47.7,79932.66,0.0,-0.99047,1e-05,1.00997]
[1778236488481,47.7,79928.82,0.0,-0.99052,1e-05,1.00511]
[1778236489488,47.7,79923.51,0.0,-0.99059,1e-05,0.99842]
[1778236490495,47.7,79921.25,0.0,-0.99062,1e-05,0.99558]
[1778236495531,47.7,79924.2,0.0,-0.99058,1e-05,0.99929]
[1778236496537,47.7,79929.26,0.0,-0.99052,1e-05,1.00567]
[1778236497544,47.7,79941.31,0.0,-0.99035,1e-05,1.02099]
[1778236498554,47.7,79952.65,0.0,-0.9902,1e-05,1.03559]
[1778236499558,47.7,79952.74,0.0,-0.99019,1e-05,1.03571]
[1778236504593,47.7,79946.95,0.0,-0.99027,1e-05,1.02823]
[1778236509627,47.7,79943.05,0.0,-0.99033,1e-05,1.02322]
[1778236514666,47.7,79941.54,0.0,-0.99035,1e-05,1.02129]
[1778236519700,47.7,79940.09,0.0,-0.99037,1e-05,1.01943]
[1778236525744,47.7,79939.83,0.0,-0.99037,1e-05,1.0191]
[1778236530777,47.7,79937.58,0.0,-0.9904,1e-05,1.01623]
[1778236536818,47.7,79938.29,0.0,-0.99042,1e-05,1.01455]
[1778236541854,47.7,79938.2,0.0,-0.99042,1e-05,1.01443]
[1778236543868,47.7,79944.96,0.0,-0.99033,1e-05,1.02307]
[1778236545883,47.7,79952.26,0.0,-0.99023,1e-05,1.03247]
[1778236550921,47.7,79954.85,0.0,-0.99019,1e-05,1.03582]
[1778236555954,47.7,79955.31,0.0,-0.99018,1e-05,1.03642]
[1778236560988,47.7,79954.82,0.0,-0.99019,1e-05,1.03578]
[1778236566023,47.7,79954.79,0.0,-0.99019,1e-05,1.03574]
[1778236571061,47.7,79954.84,0.0,-0.99019,1e-05,1.03581]
[1778236576098,47.7,79949.7,0.0,-0.99026,1e-05,1.02917]
[1778236578112,47.7,79942.9,0.0,-0.99035,1e-05,1.02043]
[1778236583147,47.7,79941.7,0.0,-0.99037,1e-05,1.0189]
[1778236585161,47.7,79948.6,0.0,-0.99028,1e-05,1.02775]
[1778236589190,47.7,79954.49,0.0,-0.99019,1e-05,1.03535]
[1778236594283,47.7,79954.03,0.0,-0.99022,1e-05,1.03214]
[1778236599320,47.7,79960.94,0.0,-0.99013,1e-05,1.0411]
[1778236600326,47.7,79967.76,0.0,-0.99003,1e-05,1.05]
[1778236601333,47.7,79969.78,0.0,-0.99,1e-05,1.05265]
[1778236606374,47.7,79973.19,0.0,-0.98996,1e-05,1.05713]
[1778236611409,47.7,79974.87,0.0,-0.98993,1e-05,1.05935]
[1778236613423,47.7,79987.64,0.0,-0.98975,1e-05,1.07631]
[1778236614430,47.7,79991.97,0.0,-0.98969,1e-05,1.08211]
[1778236616444,47.7,79992.6,0.0,-0.98968,1e-05,1.08295]
[1778236621490,47.7,79992.59,0.0,-0.98968,1e-05,1.08294]
[1778236623505,47.7,79987.08,0.0,-0.98976,1e-05,1.07556]
[1778236624511,47.7,79986.66,0.0,-0.98976,1e-05,1.075]
[1778236629546,47.7,79988.43,0.0,-0.98974,1e-05,1.07736]
[1778236631560,47.7,79994.73,0.0,-0.98965,1e-05,1.08582]
[1778236635589,47.7,80001.55,0.0,-0.98955,1e-05,1.09503]
[1778236637602,47.7,80011.46,0.0,-0.9894,1e-05,1.10853]
[1778236638613,47.7,80013.62,0.0,-0.98937,1e-05,1.11148]
[1778236640623,47.7,80019.79,0.0,-0.98928,2e-05,1.11997]
[1778236641631,47.7,80026.1,0.0,-0.98918,2e-05,1.12871]
[1778236642638,47.7,80028.33,0.0,-0.98915,2e-05,1.13181]
[1778236644652,47.7,80036.23,0.0,-0.98903,2e-05,1.14285]
[1778236645660,47.7,80037.96,0.0,-0.989,2e-05,1.14527]
[1778236650699,47.7,80037.25,0.0,-0.98901,2e-05,1.14428]
[1778236655758,47.7,80036.21,0.0,-0.98905,2e-05,1.14001]
[1778236660793,47.7,80037.53,0.0,-0.98903,2e-05,1.14186]
[1778236667843,47.7,80040.98,0.0,-0.98898,2e-05,1.14671]
[1778236671872,47.7,80049.76,0.0,-0.98884,2e-05,1.15911]
[1778236672881,47.7,80054.38,0.0,-0.98877,2e-05,1.16568]
[1778236673886,47.7,80055.43,0.0,-0.98875,2e-05,1.16718]
[1778236678921,47.7,80058.18,0.0,-0.98871,2e-05,1.17111]
[1778236681944,47.7,80065.04,0.0,-0.9886,2e-05,1.18096]
[1778236682950,47.7,80067.71,0.0,-0.98856,2e-05,1.18481]
[1778236684963,47.7,80051.79,0.0,-0.98881,2e-05,1.162]
[1778236685970,47.7,80049.45,0.0,-0.98885,2e-05,1.15867]
[1778236691006,47.7,80051.48,0.0,-0.98882,2e-05,1.16156]
[1778236696041,47.7,80051.66,0.0,-0.98881,2e-05,1.16181]
[1778236697049,47.7,80056.98,0.0,-0.98873,2e-05,1.16939]
[1778236698055,47.7,80062.68,0.0,-0.98864,2e-05,1.17756]
[1778236699063,47.7,80065.41,0.0,-0.9886,2e-05,1.18149]
[1778236704097,47.7,80061.61,0.0,-0.98866,2e-05,1.17603]
[1778236709135,47.7,80065.86,0.0,-0.98859,2e-05,1.18214]
[1778236714172,47.7,80063.02,0.0,-0.98866,2e-05,1.17519]
[1778236719207,47.7,80058.06,0.0,-0.98874,2e-05,1.16808]
[1778236721222,47.7,80052.66,0.0,-0.98882,2e-05,1.16039]
[1778236726257,47.7,80054.62,0.0,-0.98879,2e-05,1.16318]
[1778236731291,47.7,80055.8,0.0,-0.98878,2e-05,1.16486]
[1778236735319,47.7,80047.54,0.0,-0.9889,2e-05,1.15314]
[1778236736327,47.7,80046.76,0.0,-0.98892,2e-05,1.15203]
[1778236741361,47.7,80047.89,0.0,-0.9889,2e-05,1.15363]
[1778236746410,47.7,80048.66,0.0,-0.98889,2e-05,1.15472]
[1778236751445,47.7,80050.34,0.0,-0.98886,2e-05,1.1571]
[1778236756482,47.7,80053.72,0.0,-0.98881,2e-05,1.1619]
[1778236761516,47.7,80052.63,0.0,-0.98882,2e-05,1.16035]
[1778236766551,47.7,80050.34,0.0,-0.98886,2e-05,1.1571]
[1778236771586,47.7,80049.51,0.0,-0.9889,2e-05,1.15309]
[1778236777627,47.7,80043.2,0.0,-0.989,2e-05,1.1442]
[1778236783670,47.7,80042.27,0.0,-0.98901,2e-05,1.14289]
[1778236788704,47.7,80041.8,0.0,-0.98902,2e-05,1.14223]
[1778236791725,47.7,80036.52,0.0,-0.9891,2e-05,1.13484]
[1778236793740,47.7,80031.63,0.0,-0.98917,2e-05,1.12803]
[1778236798775,47.7,80030.15,0.0,-0.9892,2e-05,1.12598]
[1778236803811,47.7,80031.78,0.0,-0.98917,2e-05,1.12824]
[1778236808850,47.7,80031.66,0.0,-0.98917,2e-05,1.12807]
[1778236813882,47.7,80029.21,0.0,-0.98921,2e-05,1.12467]
[1778236818917,47.7,80024.2,0.0,-0.98929,2e-05,1.11775]
[1778236820931,47.7,80021.65,0.0,-0.98932,1e-05,1.11424]
[1778236825968,47.7,80021.16,0.0,-0.98933,1e-05,1.11356]
[1778236828987,47.7,80015.35,0.0,-0.98942,1e-05,1.1056]
[1778236834027,47.7,80016.63,0.0,-0.98942,1e-05,1.1046]
[1778236839061,47.7,80016.97,0.0,-0.98942,1e-05,1.10506]
[1778236843091,47.7,80022.06,0.0,-0.98934,1e-05,1.11204]
[1778236848125,47.7,80027.4,0.0,-0.98926,2e-05,1.11939]
[1778236850138,47.7,80028.84,0.0,-0.98924,2e-05,1.12138]
[1778236856181,47.7,80029.61,0.0,-0.98923,2e-05,1.12245]
[1778236859202,47.7,80035.02,0.0,-0.98915,2e-05,1.12995]
[1778236864237,47.7,80033.98,0.0,-0.98916,2e-05,1.12851]
[1778236869277,47.7,80033.32,0.0,-0.98917,2e-05,1.12759]
[1778236874313,47.7,80034.1,0.0,-0.98916,2e-05,1.12867]
[1778236878342,47.7,80038.33,0.0,-0.9891,2e-05,1.13457]
[1778236880354,47.7,80043.57,0.0,-0.98902,2e-05,1.1419]
[1778236885389,47.7,80046.4,0.0,-0.98897,2e-05,1.14588]
[1778236890424,47.7,80051.16,0.0,-0.9889,2e-05,1.15259]
[1778236895459,47.7,80050.01,0.0,-0.98894,2e-05,1.14814]
[1778236896469,47.7,80057.93,0.0,-0.98882,2e-05,1.15935]
[1778236897473,47.7,80063.63,0.0,-0.98873,2e-05,1.16747]
[1778236898480,47.7,80064.98,0.0,-0.98871,2e-05,1.1694]
[1778236900494,47.7,80070.51,0.0,-0.98862,2e-05,1.17734]
[1778236901501,47.7,80072.35,0.0,-0.98859,2e-05,1.17999]
[1778236906536,47.7,80069.45,0.0,-0.98864,2e-05,1.17581]
[1778236912578,47.7,80068.19,0.0,-0.98866,2e-05,1.174]
[1778236917613,47.7,80067.08,0.0,-0.98868,2e-05,1.17241]
[1778236922648,47.7,80067.9,0.0,-0.98867,2e-05,1.17359]
[1778236927684,47.7,80067.6,0.0,-0.98867,2e-05,1.17316]
[1778236932720,47.7,80066.61,0.0,-0.98869,2e-05,1.17174]
[1778236937755,47.7,80065.85,0.0,-0.9887,2e-05,1.17065]
[1778236942796,47.7,80060.54,0.0,-0.98878,2e-05,1.16306]
[1778236947831,47.7,80063.31,0.0,-0.98874,2e-05,1.16702]
[1778236952866,47.7,80063.64,0.0,-0.98876,2e-05,1.16463]
[1778236957901,47.7,80063.09,0.0,-0.98877,2e-05,1.16385]
[1778236962937,47.7,80065.42,0.0,-0.98873,2e-05,1.16717]
[1778236967972,47.7,80064.41,0.0,-0.98875,2e-05,1.16573]
[1778236969986,47.7,80057.63,0.0,-0.98885,2e-05,1.15608]
[1778236973008,47.7,80054.73,0.0,-0.9889,2e-05,1.15198]
[1778236974014,47.7,80050.05,0.0,-0.98897,2e-05,1.14537]
[1778236979049,47.7,80050.1,0.0,-0.98897,2e-05,1.14544]
[1778236981063,47.7,80056.13,0.0,-0.98888,2e-05,1.15396]
[1778236985092,47.7,80061.89,0.0,-0.98879,2e-05,1.16214]
[1778236991135,47.7,80066.65,0.0,-0.98871,2e-05,1.16893]
[1778236996169,47.7,80069.5,0.0,-0.98867,2e-05,1.17301]
[1778237001204,47.7,80069.1,0.0,-0.98867,2e-05,1.17244]
[1778237006239,47.7,80065.56,0.0,-0.98873,2e-05,1.16737]
[1778237009260,47.7,80070.94,0.0,-0.98864,2e-05,1.17508]
[1778237014295,47.7,80076.77,0.0,-0.98858,2e-05,1.1806]
[1778237017318,47.7,80083.24,0.0,-0.98848,2e-05,1.18996]
[1778237018326,47.7,80095.64,0.0,-0.98828,2e-05,1.20807]
[1778237019332,47.7,80099.39,0.0,-0.98821,2e-05,1.21359]
[1778237023361,47.7,80106.08,0.0,-0.9881,2e-05,1.22349]
[1778237025387,47.7,80121.69,0.0,-0.98784,2e-05,1.24684]
[1778237026385,47.7,80137.01,0.0,-0.98759,2e-05,1.27009]
[1778237027393,47.7,80139.66,0.0,-0.98754,2e-05,1.27415]
[1778237028396,47.7,80135.8,0.0,-0.98761,2e-05,1.26818]
[1778237031416,47.7,80128.61,0.0,-0.98773,2e-05,1.25715]
[1778237034439,47.7,80118.2,0.0,-0.98791,2e-05,1.24141]
[1778237035445,47.7,80114.95,0.0,-0.98796,2e-05,1.23653]
[1778237037459,47.7,80109.16,0.0,-0.98806,2e-05,1.22789]
[1778237040480,47.7,80114.52,0.0,-0.98797,2e-05,1.23589]
[1778237045518,47.7,80114.62,0.0,-0.98796,2e-05,1.23604]
[1778237050550,47.7,80114.63,0.0,-0.98796,2e-05,1.23605]
[1778237053571,47.7,80121.8,0.0,-0.98785,2e-05,1.24682]
[1778237054578,47.7,80128.11,0.0,-0.98774,2e-05,1.25636]
[1778237055586,47.7,80130.1,0.0,-0.98771,2e-05,1.25937]
[1778237057599,47.7,80135.51,0.0,-0.98761,2e-05,1.26757]
[1778237062634,47.69,80132.93,0.0,-0.98766,2e-05,1.2635]
[1778237067669,47.69,80134.69,0.0,-0.98763,2e-05,1.26605]
[1778237071697,47.69,80139.29,0.0,-0.98758,2e-05,1.26991]
[1778237076732,47.69,80140.87,0.0,-0.98756,2e-05,1.27213]
[1778237081768,47.69,80140.39,0.0,-0.98757,2e-05,1.27119]
[1778237086806,47.69,80138.88,0.0,-0.9876,2e-05,1.26868]
[1778237089825,47.69,80132.21,0.0,-0.98771,2e-05,1.25844]
[1778237091840,47.69,80123.37,0.0,-0.98786,2e-05,1.24504]
[1778237092847,47.69,80119.95,0.0,-0.98792,2e-05,1.2399]
[1778237094861,47.69,80126.4,0.0,-0.98781,2e-05,1.24961]
[1778237097882,47.69,80130.01,0.0,-0.98775,2e-05,1.25507]
[1778237101910,47.69,80137.07,0.0,-0.98763,2e-05,1.26578]
[1778237103926,47.69,80140.79,0.0,-0.98757,2e-05,1.27141]
[1778237107952,47.69,80146.28,0.0,-0.98747,2e-05,1.27971]
[1778237110974,47.68,80149.12,0.0,-0.98743,2e-05,1.28396]
[1778237116012,47.68,80150.31,0.0,-0.98741,2e-05,1.28555]
[1778237120041,47.68,80159.62,0.0,-0.98725,2e-05,1.29979]
[1778237122054,47.68,80161.99,0.0,-0.98721,2e-05,1.30334]
[1778237127089,47.68,80159.47,0.0,-0.98726,2e-05,1.29902]
[1778237129103,47.68,80150.36,0.0,-0.98742,2e-05,1.28474]
[1778237131117,47.68,80146.79,0.0,-0.98751,2e-05,1.27608]
[1778237134140,47.67,80134.78,0.0,-0.98771,2e-05,1.25761]
[1778237135147,47.67,80126.58,0.0,-0.98785,2e-05,1.24519]
[1778237136154,47.67,80126.76,0.0,-0.98785,2e-05,1.24547]
[1778237141189,47.67,80126.28,0.0,-0.98786,2e-05,1.24474]
[1778237146224,47.67,80122.87,0.0,-0.98792,2e-05,1.23961]
[1778237151261,47.67,80122.26,0.0,-0.98793,2e-05,1.2387]
[1778237156296,47.67,80119.48,0.0,-0.98797,2e-05,1.23453]
[1778237161329,47.67,80120.37,0.0,-0.98796,2e-05,1.23586]
[1778237168378,47.67,80118.48,0.0,-0.98799,2e-05,1.23304]
[1778237173413,47.67,80117.57,0.0,-0.988,2e-05,1.23168]
[1778237178450,47.67,80117.57,0.0,-0.988,2e-05,1.23168]
[1778237180464,47.67,80124.4,0.0,-0.98789,2e-05,1.24191]
[1778237181471,47.67,80130.43,0.0,-0.98779,2e-05,1.25101]
[1778237182478,47.67,80133.34,0.0,-0.98774,2e-05,1.25541]
[1778237187511,47.67,80130.29,0.0,-0.98779,2e-05,1.2508]
[1778237192546,47.67,80130.03,0.0,-0.98782,2e-05,1.2474]
[1778237197581,47.67,80128.41,0.0,-0.98785,2e-05,1.24496]
[1778237202617,47.67,80124.38,0.0,-0.98792,2e-05,1.2389]
[1778237204630,47.67,80121.99,0.0,-0.98796,2e-05,1.23531]
[1778237209667,47.67,80120.18,0.0,-0.98799,2e-05,1.2326]
[1778237214702,47.67,80121.82,0.0,-0.98796,2e-05,1.23506]
[1778237219737,47.67,80122.26,0.0,-0.98795,2e-05,1.23572]
[1778237224772,47.67,80119.05,0.0,-0.98801,2e-05,1.23091]
[1778237229807,47.67,80118.56,0.0,-0.98802,2e-05,1.23018]
[1778237234842,47.67,80120.23,0.0,-0.98799,2e-05,1.23268]
[1778237239877,47.67,80119.31,0.0,-0.988,2e-05,1.2313]
[1778237244913,47.67,80119.12,0.0,-0.98801,2e-05,1.23102]
[1778237249947,47.67,80131.71,0.0,-0.9878,2e-05,1.24994]
[1778237250955,47.67,80132.59,0.0,-0.98778,2e-05,1.25127]
[1778237255990,47.67,80128.46,0.0,-0.98788,2e-05,1.24204]
[1778237261029,47.67,80129.86,0.0,-0.98785,2e-05,1.24415]
[1778237266064,47.67,80127.99,0.0,-0.98789,2e-05,1.24133]
[1778237271099,47.67,80128.14,0.0,-0.98788,2e-05,1.24156]
[1778237276134,47.67,80128.14,0.0,-0.98788,2e-05,1.24156]
[1778237283184,47.67,80128.28,0.0,-0.98788,2e-05,1.24177]
[1778237285197,47.67,80117.68,0.0,-0.98806,2e-05,1.2259]
[1778237286204,47.67,80115.94,0.0,-0.98809,2e-05,1.22331]
[1778237291244,47.67,80117.35,0.0,-0.98806,2e-05,1.22541]
[1778237296279,47.67,80114.04,0.0,-0.98812,2e-05,1.22049]
[1778237301314,47.67,80114.12,0.0,-0.98812,2e-05,1.22061]
[1778237306349,47.67,80113.89,0.0,-0.98812,2e-05,1.22027]
[1778237311384,47.67,80113.37,0.0,-0.98816,2e-05,1.21654]
[1778237316420,47.67,80116.68,0.0,-0.9881,2e-05,1.22145]
[1778237317428,47.67,80123.64,0.0,-0.98799,2e-05,1.23182]
[1778237318434,47.67,80123.88,0.0,-0.98798,2e-05,1.23218]
[1778237322463,47.67,80132.28,0.0,-0.98784,2e-05,1.2448]
[1778237325483,47.67,80133.07,0.0,-0.98783,2e-05,1.24599]
[1778237330518,47.67,80135.25,0.0,-0.98779,2e-05,1.24928]
[1778237336560,47.67,80135.84,0.0,-0.98778,2e-05,1.25017]
[1778237341596,47.67,80136.56,0.0,-0.98777,2e-05,1.25126]
[1778237343609,47.67,80128.08,0.0,-0.98791,2e-05,1.23848]
[1778237345623,47.67,80122.44,0.0,-0.98801,2e-05,1.23003]
[1778237350658,47.67,80118.67,0.0,-0.98807,2e-05,1.22441]
[1778237355702,47.67,80117.95,0.0,-0.98808,2e-05,1.22334]
[1778237360728,47.67,80116.61,0.0,-0.9881,2e-05,1.22135]
[1778237365768,47.67,80115.91,0.0,-0.98811,2e-05,1.22031]
[1778237367777,47.67,80122.63,0.0,-0.988,2e-05,1.23031]
[1778237368784,47.67,80127.28,0.0,-0.98793,2e-05,1.23728]
[1778237373819,47.67,80126.93,0.0,-0.98796,2e-05,1.23377]
[1778237378860,47.67,80131.23,0.0,-0.98789,2e-05,1.24022]
[1778237383894,47.67,80126.86,0.0,-0.98796,2e-05,1.23366]
[1778237385908,47.67,80123.26,0.0,-0.98802,2e-05,1.22828]
[1778237392957,47.67,80123.8,0.0,-0.98801,2e-05,1.22909]
[1778237394971,47.67,80130.37,0.0,-0.9879,2e-05,1.23893]
[1778237396985,47.67,80136.68,0.0,-0.9878,2e-05,1.24844]
[1778237402020,47.67,80141.54,0.0,-0.98771,2e-05,1.25577]
[1778237407054,47.67,80160.43,0.0,-0.98739,2e-05,1.28467]
[1778237408063,47.67,80172.3,0.0,-0.98718,2e-05,1.30307]
[1778237409072,47.67,80173.33,0.0,-0.98717,2e-05,1.30459]
[1778237414104,47.67,80171.64,0.0,-0.9872,2e-05,1.30145]
[1778237419140,47.67,80170.84,0.0,-0.98722,2e-05,1.29969]
[1778237424175,47.64,80168.68,0.0,-0.98731,2e-05,1.29222]
[1778237429210,47.6,80166.86,0.0,-0.98739,2e-05,1.28479]
[1778237434245,47.56,80173.75,0.0,-0.98736,2e-05,1.28722]
[1778237435252,47.56,80179.46,0.0,-0.98726,2e-05,1.29611]
[1778237436264,47.56,80180.32,0.0,-0.98726,2e-05,1.29641]
[1778237440293,47.53,80187.81,0.0,-0.98717,2e-05,1.30393]
[1778237442306,47.51,80196.68,0.0,-0.98704,2e-05,1.31551]
[1778237443314,47.5,80204.03,0.0,-0.98693,2e-05,1.32581]
[1778237444320,47.49,80204.13,0.0,-0.98694,2e-05,1.32442]
[1778237446337,47.47,80197.35,0.0,-0.9871,2e-05,1.31075]
[1778237451369,47.42,80194.38,0.0,-0.98722,2e-05,1.29986]
[1778237456404,47.38,80193.94,0.0,-0.98729,2e-05,1.29367]
[1778237459424,47.37,80201.25,0.0,-0.98718,2e-05,1.30296]
[1778237464462,47.36,80200.26,0.0,-0.98721,2e-05,1.30082]
[1778237469495,47.36,80204.53,0.0,-0.98714,2e-05,1.30703]
[1778237476546,47.35,80208.88,0.0,-0.98707,2e-05,1.31319]
[1778237481581,47.35,80196.8,0.0,-0.98729,2e-05,1.29359]
[1778237482588,47.35,80188.67,0.0,-0.98743,2e-05,1.28091]
[1778237483595,47.35,80183.96,0.0,-0.98752,2e-05,1.27357]
[1778237485608,47.35,80184.8,0.0,-0.9875,2e-05,1.27481]
[1778237487623,47.35,80189.88,0.0,-0.98741,2e-05,1.28262]
[1778237492664,47.35,80191.6,0.0,-0.98742,2e-05,1.28197]
[1778237497697,47.33,80194.73,0.0,-0.98738,2e-05,1.28522]
[1778237502730,47.32,80193.46,0.0,-0.98743,2e-05,1.28083]
[1778237507764,47.31,80190.86,0.0,-0.98748,2e-05,1.27658]
[1778237510786,47.31,80185.69,0.0,-0.98757,2e-05,1.26801]
[1778237515821,47.31,80187.37,0.0,-0.98754,2e-05,1.27048]
[1778237520858,47.31,80186.89,0.0,-0.98755,2e-05,1.26962]
[1778237525893,47.31,80190.11,0.0,-0.9875,2e-05,1.27447]
[1778237529921,47.31,80193.66,0.0,-0.98744,2e-05,1.27983]
[1778237533949,47.3,80179.89,0.0,-0.98768,2e-05,1.25812]
[1778237534955,47.3,80180.95,0.0,-0.98767,2e-05,1.25969]
[1778237537977,47.3,80188.52,0.0,-0.98754,2e-05,1.27103]
[1778237539991,47.3,80192.01,0.0,-0.98748,2e-05,1.27588]
[1778237544023,47.29,80198.27,0.0,-0.98738,2e-05,1.28483]
[1778237546035,47.29,80192.99,0.0,-0.98748,2e-05,1.2765]
[1778237547041,47.29,80189.24,0.0,-0.98754,2e-05,1.27066]
[1778237552077,47.29,80186.97,0.0,-0.98761,2e-05,1.26397]
[1778237555099,47.29,80178.5,0.0,-0.98776,2e-05,1.25093]
[1778237557112,47.29,80183.63,0.0,-0.98767,2e-05,1.25878]
[1778237562147,47.29,80187.19,0.0,-0.98761,2e-05,1.2642]
[1778237567183,47.29,80192.48,0.0,-0.98752,2e-05,1.27225]
[1778237570203,47.29,80195.94,0.0,-0.98746,2e-05,1.27749]
[1778237575239,47.28,80197.7,0.0,-0.98743,2e-05,1.27999]
[1778237580274,47.28,80196.54,0.0,-0.98746,2e-05,1.2779]
[1778237582288,47.28,80190.92,0.0,-0.98756,2e-05,1.26909]
[1778237587323,47.28,80185.11,0.0,-0.98766,2e-05,1.25995]
[1778237589211,47.28,80180.96,0.0,-0.98773,2e-05,1.25355]
[1778237593365,47.28,80190.37,0.0,-0.98757,2e-05,1.26796]
[1778237594374,47.28,80192.57,0.0,-0.98753,2e-05,1.27132]
[1778237599407,47.27,80192.93,0.0,-0.98754,2e-05,1.27086]
[1778237604444,47.26,80191.79,0.0,-0.98758,2e-05,1.26697]
[1778237609477,47.24,80192.54,0.0,-0.98759,2e-05,1.26611]
[1778237614513,47.23,80191.76,0.0,-0.98765,2e-05,1.26016]
[1778237619547,47.22,80187.24,0.0,-0.98774,2e-05,1.2523]
[1778237621560,47.22,80181.36,0.0,-0.98784,2e-05,1.24332]
[1778237623576,47.22,80186.59,0.0,-0.98775,2e-05,1.2513]
[1778237628610,47.22,80178.06,0.0,-0.9879,2e-05,1.23822]
[1778237629617,47.22,80179.61,0.0,-0.98787,2e-05,1.24057]
[1778237634652,47.22,80183.37,0.0,-0.98781,2e-05,1.2463]
[1778237639688,47.22,80183.5,0.0,-0.9878,2e-05,1.2465]
[1778237643718,47.22,80188.86,0.0,-0.98771,2e-05,1.25469]
[1778237645733,47.22,80193.25,0.0,-0.98764,2e-05,1.26144]
[1778237650767,47.22,80193.46,0.0,-0.98763,2e-05,1.26172]
[1778237654795,47.22,80189.72,0.0,-0.9877,2e-05,1.25597]
[1778237659833,47.22,80186.85,0.0,-0.98775,2e-05,1.25157]
[1778237664865,47.22,80185.89,0.0,-0.98776,2e-05,1.2501]
[1778237665872,47.22,80190.99,0.0,-0.98768,2e-05,1.25792]
[1778237667886,47.22,80196.69,0.0,-0.98758,2e-05,1.2667]
[1778237672923,47.22,80200.46,0.0,-0.98754,2e-05,1.26948]
[1778237673931,47.22,80194.13,0.0,-0.98765,2e-05,1.2597]
[1778237674937,47.22,80186.83,0.0,-0.98778,2e-05,1.24851]
[1778237675944,47.22,80186.77,0.0,-0.98778,2e-05,1.24842]
[1778237679972,47.22,80180.75,0.0,-0.98788,2e-05,1.23925]
[1778237680979,47.22,80175.14,0.0,-0.98797,2e-05,1.23075]
[1778237681986,47.22,80174.48,0.0,-0.98799,2e-05,1.22975]
[1778237688029,47.22,80182.42,0.0,-0.98785,2e-05,1.24178]
[1778237693063,47.22,80184.35,0.0,-0.98782,2e-05,1.24472]
[1778237698098,47.22,80185.94,0.0,-0.98779,2e-05,1.24715]
[1778237700113,47.22,80191.72,0.0,-0.98769,2e-05,1.256]
[1778237703142,47.22,80194.55,0.0,-0.98764,2e-05,1.26035]
[1778237706154,47.22,80197.64,0.0,-0.98759,2e-05,1.2651]
[1778237710183,47.22,80190.15,0.0,-0.98772,2e-05,1.25357]
[1778237711189,47.22,80185.0,0.0,-0.98781,2e-05,1.2457]
[1778237712198,47.22,80184.29,0.0,-0.98782,2e-05,1.24461]
[1778237715218,47.22,80179.2,0.0,-0.98791,2e-05,1.23687]
[1778237716224,47.22,80177.67,0.0,-0.98793,2e-05,1.23456]
[1778237719249,47.22,80168.65,0.0,-0.98808,2e-05,1.22096]
[1778237720253,47.22,80152.6,0.0,-0.98835,2e-05,1.19706]
[1778237721261,47.22,80149.71,0.0,-0.9884,2e-05,1.19279]
[1778237722267,47.22,80158.55,0.0,-0.98825,2e-05,1.20587]
[1778237723274,47.22,80173.23,0.0,-0.98801,2e-05,1.22785]
[1778237724282,47.22,80176.84,0.0,-0.98795,2e-05,1.2333]
[1778237726295,47.22,80185.44,0.0,-0.9878,2e-05,1.24637]
[1778237727301,47.22,80182.57,0.0,-0.98785,2e-05,1.24199]
[1778237732337,47.22,80183.77,0.0,-0.98786,2e-05,1.24081]
[1778237735362,47.22,80176.63,0.0,-0.98798,2e-05,1.22999]
[1778237736365,47.22,80169.6,0.0,-0.9881,2e-05,1.21941]
[1778237737372,47.22,80169.4,0.0,-0.9881,2e-05,1.21911]
[1778237738379,47.22,80177.46,0.0,-0.98796,2e-05,1.23125]
[1778237739387,47.22,80179.66,0.0,-0.98793,2e-05,1.23457]
[1778237741400,47.22,80182.71,0.0,-0.98788,2e-05,1.2392]
[1778237746435,47.22,80182.37,0.0,-0.98788,2e-05,1.23868]
[1778237751470,47.22,80181.75,0.0,-0.98789,2e-05,1.23774]
[1778237756506,47.22,80180.32,0.0,-0.98792,2e-05,1.23557]
[1778237761548,47.22,80181.21,0.0,-0.9879,2e-05,1.23692]
[1778237766579,47.22,80175.89,0.0,-0.98799,2e-05,1.22887]
[1778237772635,47.22,80178.75,0.0,-0.98794,2e-05,1.2332]
[1778237777670,47.22,80179.13,0.0,-0.98794,2e-05,1.23377]
[1778237782705,47.22,80184.46,0.0,-0.98785,2e-05,1.24186]
[1778237785726,47.22,80192.34,0.0,-0.98771,2e-05,1.2539]
[1778237788747,47.22,80194.81,0.0,-0.98767,2e-05,1.25769]
[1778237793782,47.22,80194.47,0.0,-0.9877,2e-05,1.25414]
[1778237797816,47.22,80204.51,0.0,-0.98753,2e-05,1.26962]
[1778237798826,47.22,80208.4,0.0,-0.98746,2e-05,1.27565]
[1778237800836,47.22,80207.86,0.0,-0.98747,2e-05,1.27478]
[1778237805874,47.22,80203.63,0.0,-0.98755,2e-05,1.26817]
[1778237808893,47.22,80195.59,0.0,-0.98769,2e-05,1.25575]
[1778237809900,47.22,80196.0,0.0,-0.98768,2e-05,1.25638]
[1778237814936,47.22,80197.45,0.0,-0.98765,2e-05,1.25861]
[1778237816950,47.22,80203.0,0.0,-0.98756,2e-05,1.26717]
[1778237818963,47.22,80203.85,0.0,-0.98754,2e-05,1.26846]
[1778237822992,47.22,80209.15,0.0,-0.98745,2e-05,1.2766]
[1778237829035,47.22,80211.06,0.0,-0.98742,2e-05,1.27912]
[1778237832067,47.21,80223.9,0.0,-0.9872,2e-05,1.29852]
[1778237834073,47.21,80203.97,0.0,-0.98756,2e-05,1.2673]
[1778237835081,47.21,80191.64,0.0,-0.98777,2e-05,1.24834]
[1778237840116,47.21,80188.6,0.0,-0.98782,2e-05,1.2437]
[1778237845149,47.21,80189.74,0.0,-0.9878,2e-05,1.24543]
[1778237850185,47.21,80187.81,0.0,-0.98783,2e-05,1.24249]
[1778237855224,47.21,80184.8,0.0,-0.98791,2e-05,1.23491]
[1778237857239,47.21,80183.11,0.0,-0.98794,2e-05,1.23235]
[1778237862272,47.21,80184.66,0.0,-0.98792,2e-05,1.2347]
[1778237867307,47.21,80187.47,0.0,-0.98787,2e-05,1.23896]
[1778237869323,47.21,80194.61,0.0,-0.98775,2e-05,1.24986]
[1778237871335,47.21,80201.84,0.0,-0.98762,2e-05,1.26096]
[1778237873349,47.21,80204.81,0.0,-0.98757,2e-05,1.26555]
[1778237878388,47.21,80205.21,0.0,-0.98756,2e-05,1.26617]
[1778237883422,47.21,80203.89,0.0,-0.98759,2e-05,1.26412]
[1778237888463,47.21,80206.89,0.0,-0.98753,2e-05,1.26875]
[1778237893492,47.21,80204.52,0.0,-0.98758,2e-05,1.26507]
[1778237895507,47.21,80197.14,0.0,-0.9877,2e-05,1.2537]
[1778237900541,47.21,80199.45,0.0,-0.98766,2e-05,1.25725]
[1778237905577,47.21,80198.14,0.0,-0.98769,2e-05,1.25523]
[1778237907591,47.21,80192.07,0.0,-0.98779,2e-05,1.24594]
[1778237912517,47.21,80198.91,0.0,-0.9877,2e-05,1.25338]
[1778237918674,47.21,80196.32,0.0,-0.98775,2e-05,1.24941]
[1778237923710,47.21,80195.97,0.0,-0.98775,2e-05,1.24888]
[1778237928744,47.21,80197.03,0.0,-0.98773,2e-05,1.2505]
[1778237933778,47.21,80197.33,0.0,-0.98773,2e-05,1.25096]
[1778237937808,47.21,80191.94,0.0,-0.98782,2e-05,1.24272]
[1778237942842,47.21,80187.88,0.0,-0.98789,2e-05,1.23654]
[1778237944856,47.21,80181.91,0.0,-0.98799,2e-05,1.22751]
[1778237949891,47.21,80179.77,0.0,-0.98803,2e-05,1.22428]
[1778237954927,47.21,80181.45,0.0,-0.988,2e-05,1.22681]
[1778237960968,47.21,80182.03,0.0,-0.98799,2e-05,1.22769]
[1778237965006,47.21,80190.94,0.0,-0.98784,2e-05,1.2412]
[1778237967020,47.21,80196.1,0.0,-0.98775,2e-05,1.24907]
[1778237972055,47.21,80196.18,0.0,-0.98778,2e-05,1.24617]
[1778237977090,47.21,80195.08,0.0,-0.9878,2e-05,1.24449]
[1778237982129,47.21,80195.02,0.0,-0.9878,2e-05,1.2444]
[1778237987160,47.21,80193.4,0.0,-0.98782,2e-05,1.24193]
[1778237992195,47.21,80193.52,0.0,-0.98782,2e-05,1.24211]
[1778237997230,47.21,80193.24,0.0,-0.98783,2e-05,1.24169]
[1778238002266,47.21,80194.98,0.0,-0.9878,2e-05,1.24434]
[1778238004280,47.21,80215.19,0.0,-0.98745,2e-05,1.27547]
[1778238005294,47.2,80238.45,0.0,-0.98704,2e-05,1.31149]
[1778238006299,47.2,80238.39,0.0,-0.98705,2e-05,1.31057]
[1778238011333,47.17,80240.3,0.0,-0.98706,2e-05,1.30951]
[1778238014355,47.16,80252.47,0.0,-0.98686,2e-05,1.32801]
[1778238016370,47.15,80242.8,0.0,-0.98704,2e-05,1.31147]
[1778238017378,47.15,80237.31,0.0,-0.98714,2e-05,1.30267]
[1778238018383,47.15,80237.22,0.0,-0.98714,2e-05,1.30246]
[1778238020397,47.15,80242.56,0.0,-0.98705,2e-05,1.31081]
[1778238025432,47.15,80245.46,0.0,-0.987,2e-05,1.31508]
[1778238026452,47.15,80251.3,0.0,-0.9869,2e-05,1.32436]
[1778238027471,47.15,80268.47,0.0,-0.98658,2e-05,1.35207]
[1778238028476,47.15,80281.62,0.0,-0.98634,2e-05,1.37353]
[1778238029481,47.14,80266.3,0.0,-0.98664,2e-05,1.3467]
[1778238030484,47.14,80248.2,0.0,-0.98698,2e-05,1.31737]
[1778238031491,47.13,80238.25,0.0,-0.98719,2e-05,1.29835]
[1778238032500,47.13,80241.95,0.0,-0.98712,2e-05,1.30416]
[1778238037532,47.13,80240.68,0.0,-0.98715,2e-05,1.30187]
[1778238040555,47.13,80236.3,0.0,-0.98723,2e-05,1.29479]
[1778238044583,47.13,80250.42,0.0,-0.98697,2e-05,1.31703]
[1778238045590,47.13,80266.66,0.0,-0.98668,2e-05,1.34313]
[1778238046598,47.13,80268.47,0.0,-0.98665,2e-05,1.34594]
[1778238049618,47.13,80275.38,0.0,-0.98652,2e-05,1.3568]
[1778238051632,47.12,80286.17,0.0,-0.98632,2e-05,1.37426]
[1778238052639,47.12,80294.76,0.0,-0.98616,2e-05,1.38834]
[1778238053652,47.12,80292.06,0.0,-0.98622,2e-05,1.38364]
[1778238055661,47.12,80286.43,0.0,-0.98633,2e-05,1.3739]
[1778238057674,47.12,80281.24,0.0,-0.98643,2e-05,1.36498]
[1778238059689,47.11,80273.75,0.0,-0.98657,2e-05,1.35238]
[1778238061708,47.11,80259.78,0.0,-0.98683,2e-05,1.32942]
[1778238062709,47.11,80253.68,0.0,-0.98695,2e-05,1.31951]
[1778238063717,47.11,80247.68,0.0,-0.98706,2e-05,1.30983]
[1778238064725,47.11,80246.87,0.0,-0.98707,2e-05,1.30847]
[1778238068759,47.11,80239.48,0.0,-0.98721,2e-05,1.29647]
[1778238070772,47.11,80236.15,0.0,-0.98727,2e-05,1.29111]
[1778238075807,47.11,80234.89,0.0,-0.98729,2e-05,1.2889]
[1778238080846,47.1,80236.75,0.0,-0.98726,2e-05,1.2916]
[1778238082736,47.1,80245.17,0.0,-0.98711,2e-05,1.30481]
[1778238082912,47.1,80258.16,0.0,-0.98688,2e-05,1.32558]
[1778238083878,47.1,80257.33,0.0,-0.98689,2e-05,1.32417]
[1778238084885,47.1,80268.64,0.0,-0.98669,2e-05,1.34233]
[1778238085892,47.1,80278.67,0.0,-0.9865,2e-05,1.35856]
[1778238086898,47.1,80278.07,0.0,-0.98652,2e-05,1.3574]
[1778238092796,47.09,80279.61,0.0,-0.98653,2e-05,1.3557]
[1778238096970,47.09,80292.59,0.0,-0.98629,2e-05,1.37645]
[1778238097977,47.09,80302.34,0.0,-0.98611,2e-05,1.3925]
[1778238098984,47.08,80305.9,0.0,-0.98604,2e-05,1.39825]
[1778238102005,47.08,80296.06,0.0,-0.98624,2e-05,1.38113]
[1778238103012,47.08,80296.09,0.0,-0.98624,2e-05,1.38098]
[1778238106033,47.07,80290.57,0.0,-0.98635,2e-05,1.37124]
[1778238110065,47.07,80288.02,0.0,-0.98641,2e-05,1.36631]
[1778238115097,47.06,80291.02,0.0,-0.98636,2e-05,1.37043]
[1778238120136,47.06,80275.68,0.0,-0.98666,2e-05,1.34443]
[1778238121142,47.06,80263.65,0.0,-0.98688,2e-05,1.32473]
[1778238123158,47.06,80257.89,0.0,-0.98699,2e-05,1.3154]
[1778238124165,47.05,80252.41,0.0,-0.98709,2e-05,1.30658]
[1778238125171,47.05,80252.69,0.0,-0.98708,2e-05,1.30696]
[1778238127189,47.05,80240.74,0.0,-0.9873,2e-05,1.2879]
[1778238128193,47.05,80228.99,0.0,-0.98751,2e-05,1.2695]
[1778238130205,47.05,80221.91,0.0,-0.98763,2e-05,1.25852]
[1778238131213,47.05,80204.4,0.0,-0.98793,2e-05,1.23168]
[1778238132222,47.05,80197.51,0.0,-0.98805,2e-05,1.22125]
[1778238133231,47.05,80205.17,0.0,-0.98792,2e-05,1.23285]
[1778238135241,47.05,80211.4,0.0,-0.98781,2e-05,1.24235]
[1778238140289,47.05,80210.18,0.0,-0.98783,2e-05,1.24049]
[1778238141296,47.05,80203.23,0.0,-0.98795,2e-05,1.2299]
[1778238142304,47.05,80194.57,0.0,-0.9881,2e-05,1.21681]
[1778238145319,47.05,80185.59,0.0,-0.98825,2e-05,1.20336]
[1778238149347,47.05,80191.22,0.0,-0.98815,2e-05,1.21178]
[1778238152369,47.05,80196.39,0.0,-0.98809,2e-05,1.21657]
[1778238153376,47.05,80202.37,0.0,-0.98799,2e-05,1.2256]
[1778238154382,47.05,80208.17,0.0,-0.9879,2e-05,1.23441]
[1778238159417,47.05,80206.48,0.0,-0.98792,2e-05,1.23184]
[1778238162438,47.05,80215.01,0.0,-0.98778,2e-05,1.24486]
[1778238163446,47.05,80220.27,0.0,-0.98769,2e-05,1.25294]
[1778238168480,47.05,80209.96,0.0,-0.98786,2e-05,1.23714]
[1778238169487,47.05,80203.61,0.0,-0.98797,2e-05,1.22748]
[1778238174522,47.05,80202.34,0.0,-0.98799,2e-05,1.22556]
[1778238179558,47.05,80200.21,0.0,-0.98803,2e-05,1.22233]
[1778238182579,47.05,80192.57,0.0,-0.98816,2e-05,1.21083]
[1778238184593,47.05,80193.53,0.0,-0.98814,2e-05,1.21227]
[1778238189629,47.05,80189.66,0.0,-0.98821,2e-05,1.20648]
[1778238191643,47.05,80181.58,0.0,-0.98834,2e-05,1.19444]
[1778238196678,47.05,80182.92,0.0,-0.98832,2e-05,1.19643]
[1778238200707,47.05,80179.04,0.0,-0.98838,2e-05,1.19068]
[1778238205741,47.05,80178.56,0.0,-0.98839,2e-05,1.18997]
[1778238210776,47.05,80182.15,0.0,-0.98833,2e-05,1.19529]
[1778238211783,47.05,80188.54,0.0,-0.98825,2e-05,1.20184]
[1778238212790,47.05,80193.28,0.0,-0.98817,2e-05,1.20893]
[1778238217826,47.05,80198.87,0.0,-0.98808,2e-05,1.21732]
[1778238222864,47.05,80196.53,0.0,-0.98812,2e-05,1.2138]
[1778238223867,47.05,80187.06,0.0,-0.98828,2e-05,1.19964]
[1778238224875,47.05,80183.45,0.0,-0.98834,2e-05,1.19427]
[1778238226888,47.05,80178.84,0.0,-0.98841,2e-05,1.18745]
[1778238231923,47.05,80182.16,0.0,-0.98836,2e-05,1.19236]
[1778238233938,47.05,80187.51,0.0,-0.98827,2e-05,1.20031]
[1778238234944,47.05,80195.96,0.0,-0.98813,2e-05,1.21295]
[1778238235951,47.05,80201.46,0.0,-0.98804,2e-05,1.22123]
[1778238236958,47.05,80203.5,0.0,-0.988,2e-05,1.22432]
[1778238241993,47.05,80203.48,0.0,-0.988,2e-05,1.22429]
[1778238247031,47.05,80204.81,0.0,-0.98798,2e-05,1.2263]
[1778238253946,47.05,80202.8,0.0,-0.98801,2e-05,1.22326]
[1778238259115,47.05,80201.26,0.0,-0.98804,2e-05,1.22093]
[1778238264153,47.05,80202.53,0.0,-0.98802,2e-05,1.22285]
[1778238267174,47.05,80209.36,0.0,-0.9879,2e-05,1.23321]
[1778238268182,47.05,80219.06,0.0,-0.98774,2e-05,1.24804]
[1778238269189,47.05,80222.86,0.0,-0.98767,2e-05,1.25389]
[1778238274225,47.05,80224.47,0.0,-0.98767,2e-05,1.25331]
[1778238279258,47.05,80227.55,0.0,-0.98762,2e-05,1.25805]
[1778238284295,47.05,80227.06,0.0,-0.98763,2e-05,1.25725]
[1778238289329,47.05,80229.64,0.0,-0.98758,2e-05,1.26118]
[1778238293358,47.05,80236.98,0.0,-0.98746,2e-05,1.27249]
[1778238297385,47.05,80225.97,0.0,-0.98765,2e-05,1.25528]
[1778238298392,47.05,80215.11,0.0,-0.98784,2e-05,1.2386]
[1778238303428,47.05,80222.79,0.0,-0.98771,2e-05,1.25038]
[1778238306448,47.05,80230.69,0.0,-0.98757,2e-05,1.26257]
[1778238308461,47.05,80235.89,0.0,-0.98748,2e-05,1.27061]
[1778238313498,47.05,80237.59,0.0,-0.98745,2e-05,1.27313]
[1778238316523,47.05,80228.49,0.0,-0.98761,2e-05,1.25893]
[1778238321559,47.05,80228.59,0.0,-0.98761,2e-05,1.25909]
[1778238323573,47.05,80238.44,0.0,-0.98744,2e-05,1.2744]
[1778238325586,47.05,80244.61,0.0,-0.98733,2e-05,1.28404]
[1778238330621,47.05,80242.34,0.0,-0.98737,2e-05,1.2804]
[1778238336664,47.05,80241.01,0.0,-0.98742,2e-05,1.27517]
[1778238341698,47.05,80245.95,0.0,-0.98733,2e-05,1.28289]
[1778238346733,47.05,80241.93,0.0,-0.98741,2e-05,1.27657]
[1778238351768,47.05,80234.73,0.0,-0.98753,2e-05,1.26534]
[1778238352776,47.05,80226.87,0.0,-0.98767,2e-05,1.25317]
[1778238353782,47.05,80223.11,0.0,-0.98773,2e-05,1.24738]
[1778238358823,47.05,80233.14,0.0,-0.98756,2e-05,1.26287]
[1778238359826,47.05,80233.79,0.0,-0.98755,2e-05,1.26388]
[1778238361843,47.05,80223.58,0.0,-0.98773,2e-05,1.2481]
[1778238363854,47.05,80224.85,0.0,-0.9877,2e-05,1.25006]
[1778238368892,47.05,80222.78,0.0,-0.98774,2e-05,1.24687]
[1778238373925,47.05,80219.25,0.0,-0.9878,2e-05,1.24146]
[1778238378964,47.05,80215.17,0.0,-0.98787,2e-05,1.23522]
[1778238383994,47.05,80213.37,0.0,-0.9879,2e-05,1.23248]
[1778238387015,47.05,80218.55,0.0,-0.98781,2e-05,1.24039]
[1778238389031,47.05,80225.87,0.0,-0.98769,2e-05,1.25163]
[1778238394066,47.05,80224.72,0.0,-0.98774,2e-05,1.24681]
[1778238399101,47.05,80221.12,0.0,-0.9878,2e-05,1.24129]
[1778238405028,47.05,80216.49,0.0,-0.98788,2e-05,1.23422]
[1778238409176,47.05,80208.59,0.0,-0.98801,2e-05,1.22222]
[1778238411188,47.05,80208.7,0.0,-0.98801,2e-05,1.22239]
[1778238415098,47.05,80213.99,0.0,-0.98792,2e-05,1.23041]
[1778238420248,47.05,80212.14,0.0,-0.98795,2e-05,1.2276]
[1778238425283,47.05,80213.25,0.0,-0.98793,2e-05,1.22928]
[1778238430318,47.05,80220.13,0.0,-0.98781,2e-05,1.23978]
[1778238432332,47.05,80224.3,0.0,-0.98774,2e-05,1.24617]
[1778238435353,47.05,80243.2,0.0,-0.98741,2e-05,1.27548]
[1778238436362,47.05,80253.2,0.0,-0.98724,2e-05,1.29117]
[1778238437368,47.05,80255.91,0.0,-0.98719,2e-05,1.29539]
[1778238440389,47.05,80250.06,0.0,-0.98729,2e-05,1.28596]
[1778238443410,47.04,80255.29,0.0,-0.9872,2e-05,1.29407]
[1778238446432,47.04,80261.55,0.0,-0.98709,2e-05,1.30382]
[1778238448445,47.04,80267.04,0.0,-0.98699,2e-05,1.31243]
[1778238453480,47.04,80263.09,0.0,-0.9871,2e-05,1.30251]
[1778238456501,47.04,80257.54,0.0,-0.9872,2e-05,1.29353]
[1778238458515,47.04,80247.36,0.0,-0.98738,2e-05,1.27744]
[1778238462543,47.04,80241.6,0.0,-0.98749,2e-05,1.2684]
[1778238464559,47.04,80233.48,0.0,-0.98763,2e-05,1.2558]
[1778238467579,47.04,80228.43,0.0,-0.98772,2e-05,1.24801]
[1778238471607,47.04,80233.53,0.0,-0.98763,2e-05,1.25587]
[1778238476644,47.04,80234.38,0.0,-0.98761,2e-05,1.25719]
[1778238482687,47.04,80230.65,0.0,-0.98768,2e-05,1.25143]
[1778238487722,47.04,80233.36,0.0,-0.98763,2e-05,1.25561]
[1778238492760,47.04,80235.31,0.0,-0.9876,2e-05,1.25863]
[1778238497791,47.04,80235.38,0.0,-0.9876,2e-05,1.25874]
[1778238502827,47.04,80232.63,0.0,-0.98764,2e-05,1.25448]
[1778238505850,47.04,80227.04,0.0,-0.98774,2e-05,1.24587]
[1778238510882,47.04,80223.73,0.0,-0.9878,2e-05,1.24079]
[1778238515917,47.04,80224.58,0.0,-0.98781,2e-05,1.23906]
[1778238520952,47.04,80212.12,0.0,-0.98802,2e-05,1.22011]
[1778238521959,47.04,80200.51,0.0,-0.98822,2e-05,1.20265]
[1778238522966,47.04,80200.06,0.0,-0.98823,2e-05,1.20198]
[1778238524981,47.04,80195.04,0.0,-0.98831,2e-05,1.1945]
[1778238529010,47.04,80202.78,0.0,-0.98818,2e-05,1.20605]
[1778238530024,47.04,80201.29,0.0,-0.98821,2e-05,1.20382]
[1778238532032,47.04,80194.01,0.0,-0.98833,2e-05,1.19297]
[1778238537067,47.04,80193.64,0.0,-0.98833,2e-05,1.19242]
[1778238542104,47.04,80192.37,0.0,-0.98836,2e-05,1.19054]
[1778238547139,47.04,80191.87,0.0,-0.98836,2e-05,1.18979]
[1778238552174,47.04,80190.72,0.0,-0.98838,2e-05,1.18809]
[1778238554189,47.04,80195.81,0.0,-0.9883,2e-05,1.19564]
[1778238556203,47.04,80200.76,0.0,-0.98822,2e-05,1.20303]
[1778238561239,47.04,80197.82,0.0,-0.98826,2e-05,1.19864]
[1778238566276,47.04,80193.41,0.0,-0.98834,2e-05,1.19208]
[1778238571309,47.04,80190.18,0.0,-0.98842,2e-05,1.18435]
[1778238576345,47.04,80190.77,0.0,-0.98841,2e-05,1.18522]
[1778238579365,47.04,80202.55,0.0,-0.98821,2e-05,1.20273]
[1778238580373,47.04,80204.51,0.0,-0.98818,2e-05,1.20566]
[1778238583393,47.04,80199.2,0.0,-0.98827,2e-05,1.19773]
[1778238587422,47.04,80191.21,0.0,-0.9884,2e-05,1.18587]
[1778238589436,47.04,80187.64,0.0,-0.98846,2e-05,1.1806]
[1778238594472,47.04,80185.28,0.0,-0.9885,2e-05,1.17713]
[1778238598499,47.04,80190.88,0.0,-0.98841,2e-05,1.18538]
[1778238600516,47.04,80197.36,0.0,-0.9883,2e-05,1.19499]
[1778238602527,47.04,80198.98,0.0,-0.98827,2e-05,1.1974]
[1778238603535,47.04,80193.8,0.0,-0.98836,2e-05,1.18971]
[1778238604542,47.04,80195.31,0.0,-0.98833,2e-05,1.19195]
[1778238606556,47.04,80199.91,0.0,-0.98826,2e-05,1.19879]
[1778238609577,47.04,80200.45,0.0,-0.98825,2e-05,1.1996]
[1778238611591,47.04,80195.11,0.0,-0.98834,2e-05,1.19165]
[1778238615619,47.04,80200.26,0.0,-0.98825,2e-05,1.19931]
[1778238617634,47.04,80203.3,0.0,-0.9882,2e-05,1.20385]
[1778238625689,47.04,80206.13,0.0,-0.98815,2e-05,1.20809]
[1778238630724,47.04,80203.34,0.0,-0.9882,2e-05,1.20391]
[1778238635759,47.04,80202.78,0.0,-0.98824,2e-05,1.2001]
[1778238640794,47.04,80204.79,0.0,-0.9882,2e-05,1.20311]
[1778238645829,47.04,80196.45,0.0,-0.98834,2e-05,1.19068]
[1778238646836,47.04,80190.57,0.0,-0.98844,2e-05,1.18199]
[1778238651871,47.04,80191.91,0.0,-0.98842,2e-05,1.18396]
[1778238656906,47.04,80193.73,0.0,-0.98839,2e-05,1.18665]
[1778238661940,47.04,80193.91,0.0,-0.98839,2e-05,1.18692]
[1778238666976,47.04,80196.98,0.0,-0.98833,2e-05,1.19147]
[1778238672011,47.04,80194.18,0.0,-0.98838,2e-05,1.18732]
[1778238676039,47.04,80189.4,0.0,-0.98846,2e-05,1.18026]
[1778238681074,47.04,80189.31,0.0,-0.98846,2e-05,1.18013]
[1778238687116,47.04,80190.58,0.0,-0.98844,2e-05,1.182]
[1778238692154,47.04,80191.75,0.0,-0.98845,2e-05,1.18079]
[1778238697190,47.04,80192.01,0.0,-0.98844,2e-05,1.18117]
[1778238704240,47.04,80191.04,0.0,-0.98846,2e-05,1.17974]
[1778238709277,47.04,80192.1,0.0,-0.98844,2e-05,1.1813]
[1778238711290,47.04,80194.38,0.0,-0.98841,2e-05,1.18467]
[1778238716326,47.04,80192.72,0.0,-0.98843,2e-05,1.18222]
[1778238721361,47.04,80189.12,0.0,-0.98849,2e-05,1.17691]
[1778238726396,47.04,80200.09,0.0,-0.98831,2e-05,1.19313]
[1778238727403,47.04,80200.29,0.0,-0.98831,2e-05,1.19343]
[1778238732438,47.04,80201.95,0.0,-0.98828,2e-05,1.1959]
[1778238735460,47.04,80212.9,0.0,-0.9881,2e-05,1.2123]
[1778238736466,47.04,80216.37,0.0,-0.98804,2e-05,1.21753]
[1778238738480,47.04,80217.8,0.0,-0.98801,2e-05,1.21969]
[1778238743515,47.04,80213.61,0.0,-0.98808,2e-05,1.21336]
[1778238748550,47.04,80216.47,0.0,-0.98804,2e-05,1.21768]
[1778238753585,47.04,80214.97,0.0,-0.98809,2e-05,1.21242]
[1778238758623,47.04,80212.18,0.0,-0.98814,2e-05,1.20822]
[1778238763660,47.04,80211.33,0.0,-0.98815,2e-05,1.20695]
[1778238768693,47.04,80210.71,0.0,-0.98816,2e-05,1.20602]
[1778238773728,47.04,80209.64,0.0,-0.98818,2e-05,1.20441]
[1778238778763,47.04,80208.54,0.0,-0.9882,2e-05,1.20277]
[1778238784805,47.04,80207.54,0.0,-0.98821,2e-05,1.20127]
[1778238789842,47.04,80206.65,0.0,-0.98823,2e-05,1.19994]
[1778238795882,47.04,80205.97,0.0,-0.98824,2e-05,1.19892]
[1778238800916,47.04,80202.92,0.0,-0.98829,2e-05,1.19438]
[1778238805953,47.04,80203.58,0.0,-0.98828,2e-05,1.19536]
[1778238810986,47.04,80204.57,0.0,-0.98826,2e-05,1.19684]
[1778238816022,47.04,80203.43,0.0,-0.98831,2e-05,1.19217]
[1778238821057,47.04,80204.0,0.0,-0.9883,2e-05,1.19302]
[1778238827100,47.04,80203.15,0.0,-0.98832,2e-05,1.19176]
[1778238832135,47.04,80202.39,0.0,-0.98833,2e-05,1.19063]
[1778238834148,47.04,80197.07,0.0,-0.98842,2e-05,1.18275]
[1778238839183,47.04,80193.8,0.0,-0.98847,2e-05,1.17793]
[1778238845226,47.04,80193.0,0.0,-0.98848,2e-05,1.17675]
[1778238850260,47.04,80193.85,0.0,-0.98847,2e-05,1.178]
[1778238854287,47.04,80187.11,0.0,-0.98858,2e-05,1.16811]
[1778238859322,47.04,80186.47,0.0,-0.98859,2e-05,1.16718]
[1778238864358,47.04,80187.17,0.0,-0.98858,2e-05,1.1682]
[1778238869393,47.04,80188.89,0.0,-0.98855,2e-05,1.17072]
[1778238874431,47.04,80187.93,0.0,-0.98859,2e-05,1.16639]
[1778238877453,47.04,80192.94,0.0,-0.98851,2e-05,1.17373]
[1778238879468,47.04,80210.25,0.0,-0.98823,2e-05,1.19937]
[1778238880474,47.04,80210.52,0.0,-0.98822,2e-05,1.19977]
[1778238882489,47.04,80211.29,0.0,-0.98821,2e-05,1.20092]
[1778238887526,47.04,80213.29,0.0,-0.98817,2e-05,1.20392]
[1778238890545,47.04,80206.54,0.0,-0.98829,2e-05,1.19384]
[1778238892559,47.04,80202.74,0.0,-0.98835,2e-05,1.18819]
[1778238897595,47.04,80205.76,0.0,-0.9883,2e-05,1.19268]
[1778238902628,47.04,80207.89,0.0,-0.98827,2e-05,1.19585]
[1778238907664,47.04,80204.83,0.0,-0.98832,2e-05,1.19129]
[1778238913706,47.04,80205.64,0.0,-0.9883,2e-05,1.1925]
[1778238916727,47.04,80198.41,0.0,-0.98842,2e-05,1.18178]
[1778238921761,47.04,80196.32,0.0,-0.98846,2e-05,1.1787]
[1778238926797,47.04,80195.04,0.0,-0.98848,2e-05,1.17682]
[1778238931832,47.04,80188.82,0.0,-0.98861,2e-05,1.16477]
[1778238936867,47.04,80191.45,0.0,-0.98856,2e-05,1.16861]
[1778238940895,47.04,80184.19,0.0,-0.98868,2e-05,1.15803]
[1778238942908,47.04,80180.63,0.0,-0.98874,2e-05,1.15286]
[1778238944923,47.04,80187.72,0.0,-0.98863,2e-05,1.16317]
[1778238949958,47.04,80185.63,0.0,-0.98866,2e-05,1.16012]
[1778238954993,47.04,80187.61,0.0,-0.98863,2e-05,1.163]
[1778238960028,47.04,80190.82,0.0,-0.98857,2e-05,1.16769]
[1778238965063,47.04,80194.54,0.0,-0.98851,2e-05,1.17314]
[1778238971105,47.04,80193.82,0.0,-0.98853,2e-05,1.17209]
[1778238977147,47.04,80194.82,0.0,-0.98851,2e-05,1.17356]
[1778238982182,47.04,80194.02,0.0,-0.98852,2e-05,1.17238]
[1778238987217,47.04,80193.5,0.0,-0.98853,2e-05,1.17162]
[1778238993259,47.04,80192.48,0.0,-0.98858,2e-05,1.1672]
[1778238999207,47.04,80193.36,0.0,-0.98856,2e-05,1.16848]
[1778239004337,47.04,80193.73,0.0,-0.98855,2e-05,1.16903]
[1778239010378,47.04,80193.76,0.0,-0.98855,2e-05,1.16907]
[1778239017428,47.04,80193.79,0.0,-0.98855,2e-05,1.16911]
[1778239021457,47.04,80187.44,0.0,-0.98866,2e-05,1.15984]
[1778239026492,47.04,80189.37,0.0,-0.98863,2e-05,1.16265]
[1778239031527,47.04,80192.04,0.0,-0.98858,2e-05,1.16655]
[1778239036562,47.04,80193.27,0.0,-0.98856,2e-05,1.16835]
[1778239041597,47.04,80188.04,0.0,-0.98865,2e-05,1.16072]
[1778239044617,47.04,80183.92,0.0,-0.98871,2e-05,1.15473]
[1778239049653,47.04,80185.45,0.0,-0.98869,2e-05,1.15695]
[1778239054687,47.04,80186.5,0.0,-0.9887,2e-05,1.15556]
[1778239059722,47.04,80188.48,0.0,-0.98867,2e-05,1.15844]
[1778239063750,47.04,80193.8,0.0,-0.98858,2e-05,1.1662]
[1778239069792,47.04,80193.87,0.0,-0.98858,2e-05,1.1663]
[1778239074826,47.04,80190.54,0.0,-0.98863,2e-05,1.16144]
[1778239079861,47.04,80191.29,0.0,-0.98862,2e-05,1.16253]
[1778239084897,47.04,80191.27,0.0,-0.98862,2e-05,1.16251]
[1778239089933,47.04,80192.84,0.0,-0.9886,2e-05,1.1648]
[1778239094966,47.04,80194.46,0.0,-0.98857,2e-05,1.16717]
[1778239096981,47.04,80201.01,0.0,-0.98846,2e-05,1.17678]
[1778239102017,47.04,80200.59,0.0,-0.98847,2e-05,1.17616]
[1778239106044,47.04,80210.03,0.0,-0.98831,2e-05,1.19013]
[1778239107051,47.04,80210.77,0.0,-0.9883,2e-05,1.19123]
[1778239112086,47.04,80212.21,0.0,-0.98831,2e-05,1.1904]
[1778239117121,47.04,80212.18,0.0,-0.98831,2e-05,1.19035]
[1778239122156,47.04,80208.81,0.0,-0.98836,2e-05,1.18535]
[1778239127195,47.04,80208.23,0.0,-0.98837,2e-05,1.18449]
[1778239132226,47.04,80207.54,0.0,-0.98838,2e-05,1.18347]
[1778239137261,47.04,80207.22,0.0,-0.98839,2e-05,1.183]
[1778239145317,47.04,80206.43,0.0,-0.9884,2e-05,1.18183]
[1778239150352,47.04,80206.42,0.0,-0.9884,2e-05,1.18181]
[1778239156394,47.04,80205.87,0.0,-0.98841,2e-05,1.181]
[1778239158408,47.04,80198.97,0.0,-0.98852,2e-05,1.17084]
[1778239163443,47.04,80201.11,0.0,-0.98849,2e-05,1.17398]
[1778239169485,47.04,80201.76,0.0,-0.98848,2e-05,1.17494]
[1778239174521,47.04,80198.74,0.0,-0.98856,2e-05,1.16757]
[1778239179555,47.04,80196.56,0.0,-0.98859,2e-05,1.16438]
[1778239184589,47.04,80191.48,0.0,-0.98867,2e-05,1.15698]
[1778239190632,47.04,80192.39,0.0,-0.98866,2e-05,1.1583]
[1778239195667,47.04,80194.7,0.0,-0.98862,2e-05,1.16167]
[1778239198689,47.04,80198.43,0.0,-0.98856,2e-05,1.16712]
[1778239203733,47.04,80199.73,0.0,-0.98854,2e-05,1.16902]
[1778239208775,47.04,80204.52,0.0,-0.98846,2e-05,1.17606]
[1778239213805,47.04,80202.51,0.0,-0.98849,2e-05,1.1731]
[1778239218840,47.04,80202.49,0.0,-0.98849,2e-05,1.17307]
[1778239223874,47.04,80203.65,0.0,-0.98848,2e-05,1.17478]
[1778239227904,47.04,80211.16,0.0,-0.98835,2e-05,1.18587]
[1778239228911,47.04,80215.08,0.0,-0.98829,2e-05,1.1917]
[1778239229919,47.04,80220.21,0.0,-0.9882,2e-05,1.19935]
[1778239230927,47.04,80222.88,0.0,-0.98816,2e-05,1.20335]
[1778239232938,47.04,80233.33,0.0,-0.98801,2e-05,1.21609]
[1778239233948,47.04,80240.87,0.0,-0.98788,2e-05,1.22755]
[1778239234954,47.04,80244.48,0.0,-0.98782,2e-05,1.23306]
[1778239236966,47.04,80236.33,0.0,-0.98796,2e-05,1.22064]
[1778239238980,47.04,80230.38,0.0,-0.98806,2e-05,1.21164]
[1778239242001,47.04,80228.64,0.0,-0.98809,2e-05,1.20901]
[1778239247037,47.04,80224.01,0.0,-0.98816,2e-05,1.20205]
[1778239249051,47.04,80220.8,0.0,-0.98822,2e-05,1.19725]
[1778239254086,47.04,80222.6,0.0,-0.98819,2e-05,1.19994]
[1778239261040,47.04,80219.47,0.0,-0.98824,2e-05,1.19526]
[1778239262143,47.04,80216.6,0.0,-0.98829,2e-05,1.19098]
[1778239267179,47.04,80215.32,0.0,-0.98831,2e-05,1.18908]
[1778239272212,47.04,80217.75,0.0,-0.98827,2e-05,1.1927]
[1778239277247,47.04,80220.44,0.0,-0.98822,2e-05,1.19671]
[1778239282282,47.04,80223.26,0.0,-0.98818,2e-05,1.20093]
[1778239288325,47.04,80226.22,0.0,-0.98813,2e-05,1.20537]
[1778239293375,47.04,80229.15,0.0,-0.98811,2e-05,1.20678]
[1778239294374,47.04,80238.05,0.0,-0.98796,2e-05,1.22023]
[1778239295381,47.04,80241.34,0.0,-0.9879,2e-05,1.22523]
[1778239296388,47.04,80250.5,0.0,-0.98774,2e-05,1.23924]
[1778239297395,47.04,80253.6,0.0,-0.98769,2e-05,1.24401]
[1778239298402,47.04,80256.54,0.0,-0.98764,2e-05,1.24855]
[1778239303439,47.04,80258.53,0.0,-0.9876,2e-05,1.25163]
[1778239307467,47.04,80264.54,0.0,-0.98749,2e-05,1.26097]
[1778239312503,47.04,80261.83,0.0,-0.98754,2e-05,1.25675]
[1778239315523,47.04,80257.03,0.0,-0.98763,2e-05,1.24931]
[1778239321470,47.04,80259.18,0.0,-0.98759,2e-05,1.25264]
[1778239326601,47.04,80250.74,0.0,-0.98774,2e-05,1.23961]
[1778239331636,47.04,80251.31,0.0,-0.98773,2e-05,1.24049]
[1778239336672,47.04,80253.7,0.0,-0.98768,2e-05,1.24417]
[1778239341707,47.04,80246.29,0.0,-0.98781,2e-05,1.23278]
[1778239348755,47.04,80241.37,0.0,-0.9879,2e-05,1.22527]
[1778239353789,47.04,80239.44,0.0,-0.98796,2e-05,1.21931]
[1778239358825,47.04,80237.91,0.0,-0.98799,2e-05,1.21699]
[1778239363861,47.04,80237.73,0.0,-0.98799,2e-05,1.21672]
[1778239368895,47.04,80236.69,0.0,-0.98801,2e-05,1.21514]
[1778239373930,47.04,80235.59,0.0,-0.98803,2e-05,1.21348]
[1778239375944,47.04,80230.34,0.0,-0.98812,2e-05,1.20556]
[1778239380979,47.04,80229.9,0.0,-0.98812,2e-05,1.2049]
[1778239386013,47.04,80230.91,0.0,-0.98811,2e-05,1.20642]
[1778239391049,47.04,80230.55,0.0,-0.98811,2e-05,1.20588]
[1778239396085,47.04,80229.13,0.0,-0.98814,2e-05,1.20374]
[1778239402130,47.04,80229.79,0.0,-0.98812,2e-05,1.20474]
[1778239407166,47.04,80217.03,0.0,-0.98834,2e-05,1.18568]
[1778239408173,47.04,80200.99,0.0,-0.9886,2e-05,1.16207]
[1778239409180,47.04,80196.95,0.0,-0.98867,2e-05,1.15618]
[1778239411195,47.04,80193.98,0.0,-0.98874,2e-05,1.14896]
[1778239416230,47.04,80191.68,0.0,-0.98878,2e-05,1.14563]
[1778239419250,47.04,80181.08,0.0,-0.98895,2e-05,1.13041]
[1778239420257,47.04,80179.5,0.0,-0.98898,2e-05,1.12815]
[1778239422272,47.04,80185.71,0.0,-0.98888,2e-05,1.13704]
[1778239426301,47.04,80187.95,0.0,-0.98884,2e-05,1.14026]
[1778239432244,47.04,80196.11,0.0,-0.98871,2e-05,1.15204]
[1778239437376,47.04,80196.54,0.0,-0.9887,2e-05,1.15267]
[1778239442418,47.04,80196.71,0.0,-0.9887,2e-05,1.15291]
[1778239449460,47.04,80196.68,0.0,-0.9887,2e-05,1.15287]
[1778239451475,47.04,80190.32,0.0,-0.9888,2e-05,1.14367]
[1778239452483,47.04,80189.0,0.0,-0.98882,2e-05,1.14177]
[1778239456511,47.04,80199.43,0.0,-0.98866,2e-05,1.15687]
[1778239457517,47.04,80212.07,0.0,-0.98845,2e-05,1.17538]
[1778239458524,47.04,80213.32,0.0,-0.98843,2e-05,1.17723]
[1778239464566,47.04,80212.67,0.0,-0.98844,2e-05,1.17627]
[1778239469601,47.04,80212.59,0.0,-0.98844,2e-05,1.17615]
[1778239474636,47.04,80214.78,0.0,-0.98843,2e-05,1.17642]
[1778239479672,47.04,80222.09,0.0,-0.98831,2e-05,1.18725]
[1778239482695,47.04,80226.48,0.0,-0.98824,2e-05,1.19379]
[1778239486720,47.04,80235.01,0.0,-0.98809,2e-05,1.20658]
[1778239487734,47.04,80240.38,0.0,-0.988,2e-05,1.21469]
[1778239488737,47.04,80247.77,0.0,-0.98788,2e-05,1.22591]
[1778239491759,47.04,80254.68,0.0,-0.98776,2e-05,1.23649]
[1778239496791,47.04,80259.94,0.0,-0.98766,2e-05,1.24458]
[1778239502832,47.04,80261.45,0.0,-0.98764,2e-05,1.24692]
[1778239507868,47.04,80262.33,0.0,-0.98762,2e-05,1.24828]
[1778239512904,47.04,80266.38,0.0,-0.98755,2e-05,1.25455]
[1778239516932,47.04,80271.81,0.0,-0.98745,2e-05,1.26301]
[1778239521966,47.04,80275.47,0.0,-0.98739,2e-05,1.26874]
[1778239524987,47.04,80276.89,0.0,-0.98736,2e-05,1.27096]
[1778239530027,47.04,80275.87,0.0,-0.98738,2e-05,1.26936]
[1778239533046,47.04,80270.52,0.0,-0.98751,2e-05,1.2579]
[1778239534051,47.04,80264.9,0.0,-0.98761,2e-05,1.24917]
[1778239535062,47.04,80255.7,0.0,-0.98777,2e-05,1.23499]
[1778239536065,47.04,80249.85,0.0,-0.98787,2e-05,1.22604]
[1778239537073,47.04,80248.5,0.0,-0.98789,2e-05,1.22399]
[1778239542109,47.04,80258.35,0.0,-0.98772,2e-05,1.23906]
[1778239543115,47.04,80258.67,0.0,-0.98772,2e-05,1.23956]
[1778239548151,47.04,80260.2,0.0,-0.98769,2e-05,1.24191]
[1778239553186,47.04,80257.25,0.0,-0.98774,2e-05,1.23737]
[1778239558221,47.04,80261.41,0.0,-0.98767,2e-05,1.24378]
[1778239563256,47.04,80265.07,0.0,-0.9876,2e-05,1.24944]
[1778239568293,47.04,80266.57,0.0,-0.98758,2e-05,1.25176]
[1778239572322,47.04,80277.45,0.0,-0.98738,2e-05,1.26873]
[1778239573330,47.04,80282.26,0.0,-0.9873,2e-05,1.27628]
[1778239574335,47.04,80282.5,0.0,-0.98729,2e-05,1.27666]
[1778239579371,47.04,80282.79,0.0,-0.98729,2e-05,1.27712]
[1778239584408,47.04,80294.43,0.0,-0.98708,2e-05,1.29556]
[1778239585413,47.04,80293.6,0.0,-0.98709,2e-05,1.29421]
[1778239589443,47.04,80286.85,0.0,-0.98722,2e-05,1.2834]
[1778239591458,47.04,80278.99,0.0,-0.98739,2e-05,1.26788]
[1778239596492,47.04,80277.41,0.0,-0.98742,2e-05,1.26541]
[1778239603453,47.04,80276.24,0.0,-0.98744,2e-05,1.26358]
[1778239606563,47.04,80268.5,0.0,-0.98757,2e-05,1.25152]
[1778239607570,47.04,80266.39,0.0,-0.98761,2e-05,1.24825]
[1778239612605,47.04,80266.42,0.0,-0.98761,2e-05,1.2483]
[1778239617640,47.04,80269.7,0.0,-0.98755,2e-05,1.25339]
[1778239619656,47.04,80277.32,0.0,-0.98742,2e-05,1.26526]
[1778239620664,47.04,80282.54,0.0,-0.98733,2e-05,1.27345]
[1778239621670,47.04,80286.31,0.0,-0.98726,2e-05,1.27939]
[1778239626715,47.04,80282.64,0.0,-0.98732,2e-05,1.27357]
[1778239631740,47.04,80279.8,0.0,-0.98737,2e-05,1.26909]
[1778239636777,47.03,80276.72,0.0,-0.98743,2e-05,1.26422]
[1778239641812,47.03,80274.22,0.0,-0.98748,2e-05,1.26027]
[1778239646846,47.03,80270.65,0.0,-0.98754,2e-05,1.25465]
[1778239652888,47.03,80272.25,0.0,-0.98754,2e-05,1.25393]
[1778239657923,47.03,80270.33,0.0,-0.98758,2e-05,1.25086]
[1778239663876,47.03,80274.97,0.0,-0.9875,2e-05,1.25795]
[1778239669000,47.03,80278.18,0.0,-0.98744,2e-05,1.26283]
[1778239674039,47.03,80275.58,0.0,-0.98749,2e-05,1.25868]
[1778239679074,47.03,80273.58,0.0,-0.98752,2e-05,1.25553]
[1778239683103,47.03,80264.74,0.0,-0.98768,2e-05,1.24183]
[1778239687130,47.03,80271.48,0.0,-0.98756,2e-05,1.25226]
[1778239694181,47.03,80269.99,0.0,-0.98759,2e-05,1.24995]
[1778239699217,47.03,80276.79,0.0,-0.98747,2e-05,1.26053]
[1778239702238,47.03,80277.66,0.0,-0.98745,2e-05,1.26185]
[1778239707273,47.03,80280.04,0.0,-0.98741,2e-05,1.2655]
[1778239711301,47.03,80283.14,0.0,-0.98739,2e-05,1.26713]
[1778239713316,47.03,80277.86,0.0,-0.98748,2e-05,1.25881]
[1778239715330,47.03,80277.88,0.0,-0.98748,2e-05,1.25882]
[1778239720365,47.03,80277.39,0.0,-0.98749,2e-05,1.25806]
[1778239725399,47.03,80278.27,0.0,-0.98747,2e-05,1.25943]
[1778239730439,47.03,80275.35,0.0,-0.98753,2e-05,1.25488]
[1778239735471,47.03,80279.11,0.0,-0.98746,2e-05,1.26074]
[1778239740506,47.03,80277.64,0.0,-0.98749,2e-05,1.2584]
[1778239743527,47.03,80273.04,0.0,-0.98757,2e-05,1.25124]
[1778239750577,47.03,80271.49,0.0,-0.98759,2e-05,1.24883]
[1778239755613,47.03,80272.0,0.0,-0.98759,2e-05,1.24962]
[1778239760647,47.03,80272.94,0.0,-0.98757,2e-05,1.25108]
[1778239766689,47.03,80276.03,0.0,-0.98751,2e-05,1.25586]
[1778239770719,47.03,80281.79,0.0,-0.98741,2e-05,1.26482]
[1778239772732,47.03,80285.17,0.0,-0.98738,2e-05,1.26695]
[1778239777766,47.03,80286.91,0.0,-0.98735,2e-05,1.26953]
[1778239780789,47.02,80277.63,0.0,-0.98752,2e-05,1.25491]
[1778239781797,47.02,80274.5,0.0,-0.98758,2e-05,1.25004]
[1778239783809,47.02,80271.9,0.0,-0.98762,2e-05,1.246]
[1778239788844,47.02,80271.69,0.0,-0.98762,2e-05,1.24568]
[1778239793878,47.02,80274.8,0.0,-0.98757,2e-05,1.2505]
[1778239798914,47.02,80274.61,0.0,-0.98757,2e-05,1.2502]
[1778239803948,47.02,80278.73,0.0,-0.9875,2e-05,1.2566]
[1778239808983,47.02,80288.23,0.0,-0.98733,2e-05,1.27136]
[1778239809990,47.02,80293.25,0.0,-0.98724,2e-05,1.27923]
[1778239815039,47.02,80298.03,0.0,-0.98716,2e-05,1.28659]
[1778239820065,47.02,80301.82,0.0,-0.98709,2e-05,1.29226]
[1778239825099,47.02,80294.22,0.0,-0.98723,2e-05,1.27992]
[1778239830132,47.02,80296.45,0.0,-0.9872,2e-05,1.28325]
[1778239835169,47.01,80299.48,0.0,-0.98717,2e-05,1.2847]
[1778239840202,47.01,80301.29,0.0,-0.98714,2e-05,1.28736]
[1778239845237,47.01,80305.0,0.0,-0.98708,2e-05,1.29304]
[1778239850273,47.01,80303.48,0.0,-0.98711,2e-05,1.29041]
[1778239855308,47.01,80299.88,0.0,-0.98718,2e-05,1.28449]
[1778239860348,47.01,80296.51,0.0,-0.98724,2e-05,1.27901]
[1778239861351,47.01,80289.33,0.0,-0.98737,2e-05,1.26768]
[1778239862357,47.01,80285.77,0.0,-0.98743,2e-05,1.2621]
[1778239865377,47.01,80282.5,0.0,-0.98749,2e-05,1.25699]
[1778239870413,47.01,80280.42,0.0,-0.98753,2e-05,1.25375]
[1778239874441,47.01,80273.06,0.0,-0.98766,2e-05,1.24234]
[1778239879477,47.01,80271.62,0.0,-0.98768,2e-05,1.24012]
[1778239884513,47.01,80266.04,0.0,-0.98778,2e-05,1.23153]
[1778239889548,47.01,80266.22,0.0,-0.98778,2e-05,1.23181]
[1778239894585,47.01,80262.48,0.0,-0.98787,2e-05,1.22303]
[1778239895597,47.01,80252.08,0.0,-0.98805,2e-05,1.20724]
[1778239896600,47.01,80249.02,0.0,-0.9881,2e-05,1.20262]
[1778239901635,47.01,80249.39,0.0,-0.9881,2e-05,1.20318]
[1778239906670,47.01,80257.07,0.0,-0.98796,2e-05,1.21479]
[1778239908684,47.01,80259.26,0.0,-0.98793,2e-05,1.21812]
[1778239913720,47.01,80262.06,0.0,-0.98788,2e-05,1.22239]
[1778239917747,47.01,80271.21,0.0,-0.98772,2e-05,1.23641]
[1778239918754,47.01,80273.55,0.0,-0.98768,2e-05,1.24002]
[1778239923790,47.01,80273.32,0.0,-0.98768,2e-05,1.23966]
[1778239928824,47.01,80272.18,0.0,-0.9877,2e-05,1.2379]
[1778239933859,47.01,80271.98,0.0,-0.98771,2e-05,1.2376]
[1778239938894,47.01,80271.85,0.0,-0.98771,2e-05,1.2374]
[1778239943931,47.01,80274.79,0.0,-0.98766,2e-05,1.24193]
[1778239948965,47.01,80274.2,0.0,-0.98767,2e-05,1.24102]
[1778239954000,47.01,80271.01,0.0,-0.98775,2e-05,1.23303]
[1778239958029,47.01,80276.0,0.0,-0.98766,2e-05,1.24072]
[1778239963064,47.01,80273.94,0.0,-0.9877,2e-05,1.23754]
[1778239970113,47.01,80272.62,0.0,-0.98772,2e-05,1.23551]
[1778239972127,47.01,80267.51,0.0,-0.98781,2e-05,1.22766]
[1778239974145,47.01,80265.92,0.0,-0.98784,2e-05,1.22523]
[1778239981191,47.01,80263.99,0.0,-0.98787,2e-05,1.22228]
[1778239986225,47.01,80265.66,0.0,-0.98785,2e-05,1.22483]
[1778239991260,47.01,80262.98,0.0,-0.98789,2e-05,1.22074]
[1778239994281,47.01,80256.4,0.0,-0.988,2e-05,1.21074]
[1778239999316,47.01,80257.44,0.0,-0.98799,2e-05,1.21232]
[1778240004354,47.01,80250.27,0.0,-0.98811,2e-05,1.20149]
[1778240008380,47.01,80263.32,0.0,-0.98789,2e-05,1.22126]
[1778240013416,47.01,80265.07,0.0,-0.98788,2e-05,1.22088]
[1778240018450,47.01,80261.31,0.0,-0.98795,2e-05,1.21515]
[1778240024492,47.01,80260.93,0.0,-0.98796,2e-05,1.21458]
[1778240029527,47.01,80255.84,0.0,-0.98804,2e-05,1.20686]
[1778240034562,47.01,80256.99,0.0,-0.98802,2e-05,1.2086]
[1778240039597,47.01,80256.62,0.0,-0.98803,2e-05,1.20804]
[1778240043625,47.01,80259.14,0.0,-0.98799,2e-05,1.21186]
[1778240048660,47.01,80256.15,0.0,-0.98804,2e-05,1.20733]
[1778240051681,47.01,80253.11,0.0,-0.98809,2e-05,1.20275]
[1778240057725,47.01,80256.45,0.0,-0.98803,2e-05,1.20779]
[1778240062759,47.01,80258.86,0.0,-0.98799,2e-05,1.21144]
[1778240067793,47.01,80256.69,0.0,-0.98803,2e-05,1.20815]
[1778240072828,47.01,80257.75,0.0,-0.98804,2e-05,1.20672]
[1778240077864,47.01,80260.63,0.0,-0.98799,2e-05,1.21108]
[1778240083905,47.01,80262.18,0.0,-0.98796,2e-05,1.21343]
[1778240089947,47.01,80262.81,0.0,-0.98795,2e-05,1.21439]
[1778240094982,47.01,80258.88,0.0,-0.98802,2e-05,1.20843]
[1778240100022,47.01,80261.17,0.0,-0.98798,2e-05,1.2119]
[1778240105054,47.01,80263.53,0.0,-0.98794,2e-05,1.21548]
[1778240110090,47.01,80270.21,0.0,-0.98782,2e-05,1.22567]
[1778240115130,47.01,80270.27,0.0,-0.98782,2e-05,1.22576]
[1778240120165,47.01,80271.52,0.0,-0.9878,2e-05,1.22768]
[1778240123187,47.01,80277.02,0.0,-0.98771,2e-05,1.23613]
[1778240125207,47.01,80275.45,0.0,-0.98773,2e-05,1.23371]
[1778240130240,47.01,80276.68,0.0,-0.98771,2e-05,1.2356]
[1778240135276,47.01,80276.02,0.0,-0.98775,2e-05,1.23151]
[1778240140311,47.01,80272.41,0.0,-0.98782,2e-05,1.22598]
[1778240145346,47.01,80272.14,0.0,-0.98782,2e-05,1.22556]
[1778240150380,47.01,80272.37,0.0,-0.98782,2e-05,1.22591]
[1778240155415,47.01,80271.22,0.0,-0.98784,2e-05,1.22415]
[1778240160450,47.01,80269.7,0.0,-0.98786,2e-05,1.22183]
[1778240165486,47.01,80262.68,0.0,-0.98798,2e-05,1.21115]
[1778240170520,47.01,80263.95,0.0,-0.98796,2e-05,1.21308]
[1778240175555,47.01,80263.72,0.0,-0.98797,2e-05,1.21273]
[1778240181597,47.01,80264.94,0.0,-0.98795,2e-05,1.21458]
[1778240186633,47.01,80265.26,0.0,-0.98794,2e-05,1.21507]
[1778240191671,47.01,80266.21,0.0,-0.98795,2e-05,1.21347]
[1778240196708,47.01,80264.42,0.0,-0.98798,2e-05,1.21075]
[1778240201743,47.01,80265.19,0.0,-0.98797,2e-05,1.21192]
[1778240206778,47.01,80264.94,0.0,-0.98797,2e-05,1.21154]
[1778240211814,47.01,80266.64,0.0,-0.98795,2e-05,1.21412]
[1778240216848,47.01,80265.04,0.0,-0.98797,2e-05,1.21169]
[1778240221888,47.01,80264.39,0.0,-0.98798,2e-05,1.2107]
[1778240226918,47.01,80260.81,0.0,-0.98805,2e-05,1.20528]
[1778240231954,47.01,80260.57,0.0,-0.98805,2e-05,1.20492]
[1778240236992,47.01,80257.28,0.0,-0.98811,2e-05,1.19996]
[1778240243034,47.01,80254.68,0.0,-0.98815,2e-05,1.19605]
[1778240248069,47.01,80255.57,0.0,-0.98813,2e-05,1.19739]
[1778240253104,47.01,80257.4,0.0,-0.98813,2e-05,1.19712]
[1778240258139,47.01,80259.3,0.0,-0.9881,2e-05,1.19998]
[1778240263173,47.01,80260.47,0.0,-0.98808,2e-05,1.20174]
[1778240268209,47.01,80260.62,0.0,-0.98808,2e-05,1.20197]
[1778240273247,47.01,80261.24,0.0,-0.98807,2e-05,1.2029]
[1778240279303,47.01,80262.57,0.0,-0.98804,2e-05,1.20491]
[1778240284335,47.01,80257.55,0.0,-0.98813,2e-05,1.19735]
[1778240289370,47.01,80251.97,0.0,-0.98822,2e-05,1.18898]
[1778240294405,47.01,80248.7,0.0,-0.98828,2e-05,1.1841]
[1778240297426,47.01,80239.23,0.0,-0.98844,2e-05,1.17006]
[1778240298433,47.01,80238.74,0.0,-0.98845,2e-05,1.16933]
[1778240303468,47.01,80237.9,0.0,-0.98846,2e-05,1.16809]
[1778240305482,47.01,80230.5,0.0,-0.98858,2e-05,1.15723]
[1778240307496,47.01,80225.61,0.0,-0.98866,2e-05,1.15009]
[1778240309509,47.01,80218.7,0.0,-0.98878,2e-05,1.14007]
[1778240314546,47.01,80212.61,0.0,-0.9889,2e-05,1.12839]
[1778240316559,47.01,80201.82,0.0,-0.98907,2e-05,1.113]
[1778240321595,47.01,80194.92,0.0,-0.98918,2e-05,1.10325]
[1778240326630,47.01,80192.37,0.0,-0.98922,2e-05,1.09966]
[1778240330660,47.01,80185.22,0.0,-0.98933,2e-05,1.08966]
[1778240335693,47.01,80184.48,0.0,-0.98934,2e-05,1.08862]
[1778240340737,47.01,80183.64,0.0,-0.98936,2e-05,1.08745]
[1778240343755,47.01,80188.68,0.0,-0.98928,2e-05,1.09449]
[1778240347783,47.01,80183.34,0.0,-0.98936,2e-05,1.08704]
[1778240349798,47.01,80177.73,0.0,-0.98945,2e-05,1.07925]
[1778240354832,47.01,80179.68,0.0,-0.98942,2e-05,1.08195]
[1778240359867,47.01,80182.1,0.0,-0.98938,2e-05,1.08531]
[1778240364902,47.01,80181.77,0.0,-0.98939,2e-05,1.08485]
[1778240369937,47.01,80181.21,0.0,-0.9894,2e-05,1.08408]
[1778240375982,47.01,80181.55,0.0,-0.98942,2e-05,1.08172]
[1778240379002,47.01,80192.06,0.0,-0.98925,2e-05,1.09638]
[1778240380016,47.01,80191.85,0.0,-0.98926,2e-05,1.09608]
[1778240385048,47.01,80190.65,0.0,-0.98928,2e-05,1.0944]
[1778240390084,47.01,80189.43,0.0,-0.98929,2e-05,1.09269]
[1778240395119,47.01,80191.69,0.0,-0.98926,2e-05,1.09586]
[1778240400154,47.01,80190.41,0.0,-0.98928,2e-05,1.09407]
[1778240405192,47.01,80189.39,0.0,-0.9893,2e-05,1.09264]
[1778240410235,47.01,80188.62,0.0,-0.98931,2e-05,1.09156]
[1778240416277,47.01,80190.65,0.0,-0.98928,2e-05,1.0944]
[1778240421311,47.01,80188.94,0.0,-0.9893,2e-05,1.09201]
[1778240427353,47.01,80187.62,0.0,-0.98932,2e-05,1.09017]
[1778240432392,47.01,80186.71,0.0,-0.98936,2e-05,1.08606]
[1778240437426,47.01,80185.81,0.0,-0.98938,2e-05,1.08481]
[1778240442462,47.01,80184.66,0.0,-0.9894,2e-05,1.08322]
[1778240447375,47.01,80178.19,0.0,-0.9895,2e-05,1.07426]
[1778240452531,47.01,80178.1,0.0,-0.9895,2e-05,1.07414]
[1778240457567,47.01,80176.35,0.0,-0.98952,2e-05,1.07173]
[1778240462602,47.01,80176.0,0.0,-0.98953,2e-05,1.07124]
[1778240467636,47.01,80176.64,0.0,-0.98952,2e-05,1.07212]
[1778240472676,47.01,80175.27,0.0,-0.98954,2e-05,1.07024]
[1778240480728,47.01,80176.24,0.0,-0.98953,2e-05,1.07157]
[1778240486771,47.01,80175.64,0.0,-0.98953,2e-05,1.07075]
[1778240491805,47.01,80173.44,0.0,-0.98959,2e-05,1.06493]
[1778240496841,47.01,80169.73,0.0,-0.98965,2e-05,1.05986]
[1778240501874,47.01,80169.3,0.0,-0.98966,2e-05,1.05927]
[1778240506910,47.01,80167.99,0.0,-0.98968,2e-05,1.05748]
[1778240511946,47.01,80170.48,0.0,-0.98964,2e-05,1.06088]
[1778240515973,47.01,80164.63,0.0,-0.98973,2e-05,1.05291]
[1778240517987,47.01,80157.62,0.0,-0.98983,1e-05,1.04343]
[1778240521008,47.01,80152.35,0.0,-0.98991,1e-05,1.03635]
[1778240524042,47.01,80145.8,0.0,-0.99001,1e-05,1.0276]
[1778240525049,47.01,80143.11,0.0,-0.99005,1e-05,1.02402]
[1778240530084,47.01,80141.82,0.0,-0.99007,1e-05,1.02231]
[1778240535120,47.01,80139.2,0.0,-0.9901,1e-05,1.01884]
[1778240540154,47.01,80138.04,0.0,-0.99012,1e-05,1.01731]
[1778240542168,47.01,80132.18,0.0,-0.99021,1e-05,1.0096]
[1778240543175,47.01,80131.81,0.0,-0.99021,1e-05,1.00911]
[1778240548210,47.01,80128.48,0.0,-0.99026,1e-05,1.00475]
[1778240553245,47.01,80127.98,0.0,-0.99029,1e-05,1.00142]
[1778240558288,47.01,80124.13,0.0,-0.99035,1e-05,0.99641]
[1778240562308,47.01,80134.91,0.0,-0.99019,1e-05,1.01049]
[1778240563315,47.01,80135.8,0.0,-0.99018,1e-05,1.01166]
[1778240570364,47.01,80135.83,0.0,-0.99018,1e-05,1.0117]
[1778240575399,47.01,80131.83,0.0,-0.99024,1e-05,1.00645]
[1778240580435,47.01,80130.01,0.0,-0.99026,1e-05,1.00407]
[1778240585469,47.01,80126.18,0.0,-0.99032,1e-05,0.99907]
[1778240590504,47.01,80126.62,0.0,-0.99031,1e-05,0.99964]
[1778240595545,47.01,80127.81,0.0,-0.99029,1e-05,1.0012]
[1778240603601,47.01,80126.69,0.0,-0.99031,1e-05,0.99974]
[1778240609644,47.01,80124.84,0.0,-0.99034,1e-05,0.99733]
[1778240614679,47.01,80124.73,0.0,-0.99036,1e-05,0.99451]
[1778240619715,47.01,80124.71,0.0,-0.99036,1e-05,0.99449]
[1778240624749,47.01,80124.54,0.0,-0.99037,1e-05,0.99427]
[1778240628776,47.01,80130.16,0.0,-0.99029,1e-05,1.00158]
[1778240633814,47.01,80127.73,0.0,-0.99032,1e-05,0.99841]
[1778240639855,47.01,80127.07,0.0,-0.99033,1e-05,0.99755]
[1778240645898,47.01,80123.68,0.0,-0.99038,1e-05,0.99315]
[1778240647912,47.01,80116.75,0.0,-0.99048,1e-05,0.98421]
[1778240649925,47.01,80113.87,0.0,-0.99052,1e-05,0.98051]
[1778240654960,47.01,80108.17,0.0,-0.9906,1e-05,0.97322]
[1778240659997,47.01,80107.29,0.0,-0.99061,1e-05,0.9721]
[1778240665032,47.01,80101.55,0.0,-0.99069,1e-05,0.96481]
[1778240670067,47.01,80099.16,0.0,-0.99072,1e-05,0.96179]
[1778240675102,47.01,80100.84,0.0,-0.99072,1e-05,0.96131]
[1778240680138,47.01,80101.27,0.0,-0.99072,1e-05,0.96185]
[1778240685172,47.01,80102.6,0.0,-0.9907,1e-05,0.96353]
[1778240690208,47.01,80100.7,0.0,-0.99072,1e-05,0.96113]
[1778240695242,47.01,80104.15,0.0,-0.99068,1e-05,0.96549]
[1778240700285,47.01,80104.79,0.0,-0.99067,1e-05,0.9663]
[1778240702292,47.01,80110.91,0.0,-0.99058,1e-05,0.97408]
[1778240703299,47.01,80117.61,0.0,-0.99049,1e-05,0.98266]
[1778240704306,47.01,80119.72,0.0,-0.99046,1e-05,0.98538]
[1778240709341,47.01,80118.77,0.0,-0.99047,1e-05,0.98415]
[1778240714376,47.01,80118.13,0.0,-0.99048,1e-05,0.98333]
[1778240720419,47.01,80117.79,0.0,-0.99049,1e-05,0.98289]
[1778240725453,47.01,80118.1,0.0,-0.99048,1e-05,0.98329]
[1778240730489,47.01,80117.95,0.0,-0.99048,1e-05,0.9831]
[1778240735525,47.01,80117.69,0.0,-0.99051,1e-05,0.98012]
[1778240740559,47.01,80118.86,0.0,-0.9905,1e-05,0.98162]
[1778240743580,47.01,80125.31,0.0,-0.9904,1e-05,0.98993]
[1778240745594,47.01,80128.88,0.0,-0.99035,1e-05,0.99456]
[1778240750629,47.01,80129.24,0.0,-0.99035,1e-05,0.99502]
[1778240756671,47.01,80127.4,0.0,-0.99038,1e-05,0.99264]
[1778240761708,47.01,80129.86,0.0,-0.99034,1e-05,0.99583]
[1778240765736,47.01,80134.12,0.0,-0.99028,1e-05,1.00138]
[1778240770771,47.01,80142.62,0.0,-0.99016,1e-05,1.01252]
[1778240771778,47.01,80148.16,0.0,-0.99008,1e-05,1.01984]
[1778240772782,47.01,80147.67,0.0,-0.99008,1e-05,1.01919]
[1778240777821,47.01,80146.93,0.0,-0.99009,1e-05,1.01821]
[1778240779728,47.01,80141.02,0.0,-0.99018,1e-05,1.01041]
[1778240784870,47.01,80141.96,0.0,-0.99017,1e-05,1.01165]
[1778240789907,47.01,80141.9,0.0,-0.99017,1e-05,1.01157]
[1778240795947,47.01,80142.63,0.0,-0.99018,1e-05,1.00983]
[1778240798972,47.01,80150.16,0.0,-0.99007,1e-05,1.01976]
[1778240799976,47.01,80160.1,0.0,-0.98993,1e-05,1.033]
[1778240800982,47.01,80163.57,0.0,-0.98987,1e-05,1.03766]
[1778240806017,47.01,80167.72,0.0,-0.98981,1e-05,1.04325]
[1778240811053,47.01,80169.84,0.0,-0.98978,2e-05,1.04611]
[1778240816088,47.01,80170.15,0.0,-0.98978,2e-05,1.04653]
[1778240821124,47.01,80174.79,0.0,-0.98971,2e-05,1.05282]
[1778240828174,47.01,80177.46,0.0,-0.98967,2e-05,1.05646]
[1778240833209,47.01,80187.23,0.0,-0.98952,2e-05,1.06985]
[1778240834217,47.01,80188.41,0.0,-0.9895,2e-05,1.07147]
[1778240837238,47.01,80194.91,0.0,-0.9894,2e-05,1.08047]
[1778240842274,47.01,80194.38,0.0,-0.98941,2e-05,1.07973]
[1778240845294,47.01,80189.05,0.0,-0.98949,2e-05,1.07236]
[1778240850329,47.01,80188.34,0.0,-0.9895,2e-05,1.07138]
[1778240852343,47.01,80183.89,0.0,-0.98959,2e-05,1.06245]
[1778240854364,47.01,80179.07,0.0,-0.98967,2e-05,1.05586]
[1778240859400,47.01,80177.15,0.0,-0.9897,2e-05,1.05325]
[1778240863427,47.01,80168.96,0.0,-0.98982,1e-05,1.04215]
[1778240864434,47.01,80166.66,0.0,-0.98985,1e-05,1.03906]
[1778240867455,47.01,80160.67,0.0,-0.98994,1e-05,1.03102]
[1778240872490,47.01,80160.63,0.0,-0.98994,1e-05,1.03097]
[1778240880549,47.01,80161.1,0.0,-0.98994,1e-05,1.0316]
[1778240885584,47.01,80161.68,0.0,-0.98993,1e-05,1.03237]
[1778240890624,47.01,80164.29,0.0,-0.98989,1e-05,1.03587]
[1778240895655,47.01,80164.27,0.0,-0.98989,1e-05,1.03584]
[1778240900689,47.01,80164.35,0.0,-0.98989,1e-05,1.03595]
[1778240905723,47.01,80163.55,0.0,-0.9899,1e-05,1.03488]
[1778240910758,47.01,80161.25,0.0,-0.98993,1e-05,1.0318]
[1778240913780,47.01,80154.16,0.0,-0.99006,1e-05,1.01962]
[1778240916801,47.01,80156.06,0.0,-0.99004,1e-05,1.02214]
[1778240917808,47.01,80161.25,0.0,-0.98996,1e-05,1.02905]
[1778240918815,47.01,80161.91,0.0,-0.98995,1e-05,1.02993]
[1778240923850,47.01,80163.94,0.0,-0.98992,1e-05,1.03265]
[1778240928886,47.01,80163.86,0.0,-0.98992,1e-05,1.03254]
[1778240931909,47.01,80170.39,0.0,-0.98982,1e-05,1.04132]
[1778240936941,47.01,80172.21,0.0,-0.9898,1e-05,1.04377]
[1778240941977,47.01,80173.53,0.0,-0.98978,2e-05,1.04556]
[1778240950036,47.01,80172.96,0.0,-0.98979,2e-05,1.04479]
[1778240953054,47.01,80181.71,0.0,-0.98965,2e-05,1.05667]
[1778240955071,47.01,80181.67,0.0,-0.98965,2e-05,1.05662]
[1778240960106,47.01,80176.18,0.0,-0.98974,2e-05,1.04915]
[1778240962120,47.01,80172.39,0.0,-0.98979,1e-05,1.04402]
[1778240966148,47.01,80166.47,0.0,-0.98988,1e-05,1.03604]
[1778240968161,47.01,80163.39,0.0,-0.98993,1e-05,1.03191]
[1778240973196,47.01,80163.84,0.0,-0.98995,1e-05,1.02977]
[1778240978234,47.01,80163.59,0.0,-0.98995,1e-05,1.02943]
[1778240983270,47.01,80171.89,0.0,-0.98983,1e-05,1.04057]
[1778240988306,47.01,80174.18,0.0,-0.98979,2e-05,1.04366]
[1778240989310,47.01,80179.94,0.0,-0.98971,2e-05,1.05147]
[1778240990318,47.01,80183.43,0.0,-0.98965,2e-05,1.05622]
[1778240992330,47.01,80189.47,0.0,-0.98956,2e-05,1.06449]
[1778240997366,47.01,80187.98,0.0,-0.98959,2e-05,1.06245]
[1778241001393,47.01,80184.69,0.0,-0.98964,2e-05,1.05794]
[1778241005421,47.01,80190.24,0.0,-0.98955,2e-05,1.06555]
[1778241011463,47.01,80189.73,0.0,-0.98956,2e-05,1.06485]
[1778241017510,47.01,80188.96,0.0,-0.98957,2e-05,1.06379]
[1778241022541,47.01,80187.84,0.0,-0.98959,2e-05,1.06225]
[1778241028583,47.01,80187.55,0.0,-0.98959,2e-05,1.06186]
[1778241032611,47.01,80192.51,0.0,-0.98954,2e-05,1.06585]
[1778241037647,47.01,80196.81,0.0,-0.98948,2e-05,1.07178]
[1778241041676,47.01,80203.51,0.0,-0.98937,2e-05,1.08106]
[1778241046718,47.01,80207.51,0.0,-0.98931,2e-05,1.08664]
[1778241047725,47.01,80215.78,0.0,-0.98918,2e-05,1.09824]
[1778241048723,47.01,80224.35,0.0,-0.98904,2e-05,1.11036]
[1778241049730,47.01,80229.26,0.0,-0.98897,2e-05,1.11735]
[1778241054765,47.01,80230.6,0.0,-0.98894,2e-05,1.11927]
[1778241059801,47.01,80231.5,0.0,-0.98893,2e-05,1.12056]
[1778241062822,47.01,80237.2,0.0,-0.98884,2e-05,1.12874]
[1778241067859,47.01,80238.68,0.0,-0.98881,2e-05,1.13087]
[1778241072893,47.01,80241.81,0.0,-0.98876,2e-05,1.13539]
[1778241077927,47.01,80242.66,0.0,-0.98875,2e-05,1.13662]
[1778241084976,47.01,80241.84,0.0,-0.98876,2e-05,1.13544]
[1778241088004,47.01,80248.96,0.0,-0.98865,2e-05,1.14577]
[1778241093037,47.01,80251.6,0.0,-0.98863,2e-05,1.14666]
[1778241098072,47.01,80254.2,0.0,-0.98859,2e-05,1.15046]
[1778241103111,47.01,80255.22,0.0,-0.98857,2e-05,1.15195]
[1778241108143,47.01,80255.49,0.0,-0.98857,2e-05,1.15235]
[1778241113179,47.01,80254.77,0.0,-0.98858,2e-05,1.15129]
[1778241118228,47.01,80254.11,0.0,-0.98859,2e-05,1.15033]
[1778241125273,47.01,80251.93,0.0,-0.98863,2e-05,1.14714]
[1778241126280,47.01,80244.64,0.0,-0.98874,2e-05,1.13655]
[1778241127287,47.01,80238.7,0.0,-0.98884,2e-05,1.12797]
[1778241128294,47.01,80238.57,0.0,-0.98884,2e-05,1.12778]
[1778241133329,47.01,80238.63,0.0,-0.98884,2e-05,1.12787]
[1778241138364,47.01,80238.37,0.0,-0.98885,2e-05,1.1275]
[1778241140380,47.01,80229.5,0.0,-0.98899,2e-05,1.11479]
[1778241141387,47.01,80224.95,0.0,-0.98906,2e-05,1.10832]
[1778241143402,47.01,80222.76,0.0,-0.9891,2e-05,1.10521]
[1778241148437,47.01,80222.93,0.0,-0.98909,2e-05,1.10545]
[1778241153472,47.01,80225.14,0.0,-0.98909,2e-05,1.10569]
[1778241158507,47.01,80227.13,0.0,-0.98906,2e-05,1.10852]
[1778241163545,47.01,80230.87,0.0,-0.989,2e-05,1.11384]
[1778241168578,47.01,80228.7,0.0,-0.98903,2e-05,1.11075]
[1778241173612,47.01,80230.2,0.0,-0.98901,2e-05,1.11288]
[1778241178647,47.01,80228.93,0.0,-0.98903,2e-05,1.11108]
[1778241181668,47.01,80223.11,0.0,-0.98912,2e-05,1.10282]
[1778241182676,47.01,80214.14,0.0,-0.98926,2e-05,1.0902]
[1778241186703,47.01,80210.53,0.0,-0.98932,2e-05,1.08515]
[1778241188717,47.01,80203.06,0.0,-0.98943,2e-05,1.07476]
[1778241193755,47.01,80199.59,0.0,-0.98949,2e-05,1.06996]
[1778241198790,47.01,80196.82,0.0,-0.98953,2e-05,1.06615]
[1778241203828,47.01,80197.82,0.0,-0.98951,2e-05,1.06752]
[1778241205840,47.01,80200.87,0.0,-0.98947,2e-05,1.07173]
[1778241209868,47.01,80207.13,0.0,-0.98937,2e-05,1.08041]
[1778241213896,47.01,80211.4,0.0,-0.98933,2e-05,1.08351]
[1778241218931,47.01,80213.18,0.0,-0.9893,2e-05,1.08599]
[1778241222959,47.01,80219.28,0.0,-0.98921,2e-05,1.09454]
[1778241227996,47.01,80221.7,0.0,-0.98917,2e-05,1.09795]
[1778241233031,47.01,80221.98,0.0,-0.98916,2e-05,1.09834]
[1778241238066,47.01,80219.85,0.0,-0.9892,2e-05,1.09534]
[1778241243101,47.01,80218.03,0.0,-0.98923,2e-05,1.09279]
[1778241249143,47.01,80219.5,0.0,-0.9892,2e-05,1.09485]
[1778241255190,47.01,80220.88,0.0,-0.98918,2e-05,1.09679]
[1778241260224,47.01,80220.28,0.0,-0.98919,2e-05,1.09595]
[1778241265259,47.01,80220.61,0.0,-0.98919,2e-05,1.09641]
[1778241271303,47.01,80225.83,0.0,-0.98913,2e-05,1.10089]
[1778241276336,47.01,80227.32,0.0,-0.98911,2e-05,1.103]
[1778241281371,47.01,80230.38,0.0,-0.98906,2e-05,1.10734]
[1778241286406,47.01,80231.07,0.0,-0.98905,2e-05,1.10832]
[1778241291441,47.01,80230.9,0.0,-0.98905,2e-05,1.10808]
[1778241296477,47.01,80232.71,0.0,-0.98902,2e-05,1.11065]
[1778241301512,47.01,80232.74,0.0,-0.98902,2e-05,1.11069]
[1778241306548,47.01,80229.51,0.0,-0.98907,2e-05,1.1061]
[1778241311584,47.01,80230.26,0.0,-0.98906,2e-05,1.10717]
[1778241312593,47.01,80223.09,0.0,-0.98917,2e-05,1.09703]
[1778241313597,47.01,80215.61,0.0,-0.98929,2e-05,1.08653]
[1778241314605,47.01,80215.52,0.0,-0.98929,2e-05,1.0864]
[1778241319640,47.01,80212.45,0.0,-0.98934,2e-05,1.08212]
[1778241324675,47.01,80209.06,0.0,-0.98939,2e-05,1.0774]
[1778241329710,47.01,80208.62,0.0,-0.9894,2e-05,1.07679]
[1778241332733,47.01,80200.83,0.0,-0.98955,2e-05,1.0632]
[1778241334746,47.01,80197.15,0.0,-0.98961,2e-05,1.05816]
[1778241338774,47.01,80190.93,0.0,-0.9897,2e-05,1.04967]
[1778241343810,47.01,80192.14,0.0,-0.98968,2e-05,1.05131]
[1778241345828,47.01,80195.53,0.0,-0.98963,2e-05,1.05594]
[1778241350858,47.01,80193.44,0.0,-0.98966,2e-05,1.05309]
[1778241355894,47.01,80189.54,0.0,-0.98972,2e-05,1.04778]
[1778241360931,47.01,80186.53,0.0,-0.98977,2e-05,1.0437]
[1778241365966,47.01,80184.67,0.0,-0.98979,2e-05,1.04118]
[1778241372023,47.01,80184.78,0.0,-0.98979,2e-05,1.04133]
[1778241380069,47.01,80183.28,0.0,-0.98982,2e-05,1.0393]
[1778241385105,47.01,80182.22,0.0,-0.98983,1e-05,1.03788]
[1778241389132,47.01,80186.11,0.0,-0.98977,2e-05,1.04313]
[1778241394168,47.01,80185.99,0.0,-0.9898,2e-05,1.04019]
[1778241399207,47.01,80188.59,0.0,-0.98976,2e-05,1.0437]
[1778241404243,47.01,80193.76,0.0,-0.98968,2e-05,1.05072]
[1778241409278,47.01,80197.13,0.0,-0.98963,2e-05,1.05532]
[1778241414313,47.01,80193.28,0.0,-0.98969,2e-05,1.05007]
[1778241415320,47.01,80189.59,0.0,-0.98975,2e-05,1.04506]
[1778241420355,47.01,80191.6,0.0,-0.98972,2e-05,1.04778]
[1778241424383,47.01,80199.25,0.0,-0.9896,2e-05,1.05822]
[1778241426397,47.01,80205.44,0.0,-0.9895,2e-05,1.06672]
[1778241431432,47.01,80206.76,0.0,-0.98948,2e-05,1.06854]
[1778241436471,47.01,80208.28,0.0,-0.98946,2e-05,1.07064]
[1778241441505,47.01,80209.36,0.0,-0.98944,2e-05,1.07214]
[1778241447430,47.01,80210.89,0.0,-0.98942,2e-05,1.07426]
[1778241452582,47.01,80211.41,0.0,-0.98944,2e-05,1.07214]
[1778241455603,47.01,80218.99,0.0,-0.98932,2e-05,1.08267]
[1778241460639,47.01,80218.39,0.0,-0.98933,2e-05,1.08183]
[1778241465673,47.01,80218.07,0.0,-0.98934,2e-05,1.08139]
[1778241470707,47.01,80219.23,0.0,-0.98932,2e-05,1.08301]
[1778241475744,47.01,80221.36,0.0,-0.98928,2e-05,1.08598]
[1778241480779,47.01,80222.48,0.0,-0.98927,2e-05,1.08755]
[1778241485816,47.01,80219.73,0.0,-0.98931,2e-05,1.0837]
[1778241487835,47.01,80213.41,0.0,-0.98941,2e-05,1.07491]
[1778241492866,47.01,80208.58,0.0,-0.98948,2e-05,1.06822]
[1778241497901,47.01,80213.65,0.0,-0.9894,2e-05,1.07524]
[1778241502936,47.01,80213.78,0.0,-0.9894,2e-05,1.07542]
[1778241507971,47.01,80211.41,0.0,-0.98944,2e-05,1.07214]
[1778241513008,47.01,80210.56,0.0,-0.98948,2e-05,1.06812]
[1778241518042,47.01,80209.98,0.0,-0.98949,2e-05,1.06732]
[1778241522069,47.01,80215.92,0.0,-0.9894,2e-05,1.07554]
[1778241527105,47.01,80218.81,0.0,-0.98935,2e-05,1.07956]
[1778241532139,47.01,80218.47,0.0,-0.98936,2e-05,1.07909]
[1778241537175,47.01,80217.8,0.0,-0.98937,2e-05,1.07816]
[1778241541202,47.01,80212.51,0.0,-0.98945,2e-05,1.07082]
[1778241547244,47.01,80212.31,0.0,-0.98945,2e-05,1.07054]
[1778241552280,47.01,80212.95,0.0,-0.98944,2e-05,1.07143]
[1778241557315,47.01,80213.12,0.0,-0.98944,2e-05,1.07166]
[1778241562350,47.01,80213.61,0.0,-0.98943,2e-05,1.07234]
[1778241567385,47.01,80213.94,0.0,-0.98943,2e-05,1.0728]
[1778241572420,47.01,80213.25,0.0,-0.98947,2e-05,1.069]
[1778241577455,47.01,80215.92,0.0,-0.98942,2e-05,1.0727]
[1778241583497,47.01,80214.99,0.0,-0.98944,2e-05,1.07141]
[1778241588531,47.01,80216.22,0.0,-0.98942,2e-05,1.07311]
[1778241593567,47.01,80215.61,0.0,-0.98943,2e-05,1.07227]
[1778241598605,47.01,80216.82,0.0,-0.98941,2e-05,1.07395]
[1778241603640,47.01,80216.07,0.0,-0.98942,2e-05,1.07291]
[1778241605657,47.01,80221.87,0.0,-0.98933,2e-05,1.08097]
[1778241606665,47.01,80230.2,0.0,-0.9892,2e-05,1.09264]
[1778241607670,47.01,80235.89,0.0,-0.98911,2e-05,1.10066]
[1778241610691,47.01,80242.16,0.0,-0.98901,2e-05,1.10956]
[1778241611698,47.01,80255.3,0.0,-0.9888,2e-05,1.1284]
[1778241614722,47.01,80261.81,0.0,-0.98869,2e-05,1.13783]
[1778241617742,47.01,80254.7,0.0,-0.98881,2e-05,1.12754]
[1778241622776,47.01,80253.84,0.0,-0.98882,2e-05,1.1263]
[1778241625797,47.01,80259.11,0.0,-0.98873,2e-05,1.13391]
[1778241628699,47.01,80267.57,0.0,-0.98859,2e-05,1.14622]
[1778241631841,47.01,80274.73,0.0,-0.9885,2e-05,1.15373]
[1778241636875,47.01,80271.83,0.0,-0.98855,2e-05,1.14948]
[1778241638770,47.01,80260.1,0.0,-0.98875,2e-05,1.13239]
[1778241643925,47.01,80247.12,0.0,-0.98896,2e-05,1.11372]
[1778241644931,47.01,80241.6,0.0,-0.98905,2e-05,1.10586]
[1778241645938,47.01,80236.3,0.0,-0.98913,2e-05,1.09835]
[1778241650973,47.01,80227.92,0.0,-0.98926,2e-05,1.08656]
[1778241656010,47.01,80225.26,0.0,-0.98931,2e-05,1.08284]
[1778241661045,47.01,80225.42,0.0,-0.9893,2e-05,1.08306]
[1778241666081,47.01,80223.67,0.0,-0.98933,2e-05,1.08062]
[1778241671115,47.01,80223.93,0.0,-0.98933,2e-05,1.08098]
[1778241676151,47.01,80213.71,0.0,-0.98948,2e-05,1.0668]
[1778241677170,47.01,80208.23,0.0,-0.98957,2e-05,1.05926]
[1778241678167,47.01,80205.56,0.0,-0.98961,2e-05,1.0556]
[1778241679174,47.01,80201.95,0.0,-0.98967,2e-05,1.05067]
[1778241685217,47.01,80205.43,0.0,-0.98961,2e-05,1.05542]
[1778241688243,47.01,80214.2,0.0,-0.98948,2e-05,1.06748]
[1778241689249,47.01,80222.36,0.0,-0.98935,2e-05,1.07879]
[1778241693277,47.01,80227.2,0.0,-0.9893,2e-05,1.08268]
[1778241698312,47.01,80225.61,0.0,-0.98933,2e-05,1.08046]
[1778241702362,47.01,80230.59,0.0,-0.98925,2e-05,1.08743]
[1778241706369,47.01,80236.22,0.0,-0.98916,2e-05,1.09534]
[1778241707376,47.01,80241.01,0.0,-0.98908,2e-05,1.10211]
[1778241708383,47.01,80240.91,0.0,-0.98908,2e-05,1.10197]
[1778241713418,47.01,80244.84,0.0,-0.98902,2e-05,1.10755]
[1778241715433,47.01,80254.63,0.0,-0.98886,2e-05,1.12155]
[1778241717446,47.01,80255.39,0.0,-0.98885,2e-05,1.12265]
[1778241722482,47.01,80257.41,0.0,-0.98882,2e-05,1.12555]
[1778241727517,47.01,80261.66,0.0,-0.98875,2e-05,1.13169]
[1778241731544,47.01,80268.85,0.0,-0.98863,2e-05,1.14214]
[1778241733559,47.01,80273.9,0.0,-0.98855,2e-05,1.14953]
[1778241736580,47.01,80274.26,0.0,-0.98854,2e-05,1.15005]
[1778241741617,47.01,80277.1,0.0,-0.98849,2e-05,1.15423]
[1778241746650,47.01,80277.34,0.0,-0.98849,2e-05,1.15458]
[1778241751685,47.01,80279.41,0.0,-0.98848,2e-05,1.15463]
[1778241756726,47.01,80278.6,0.0,-0.9885,2e-05,1.15343]
[1778241758739,47.01,80284.37,0.0,-0.9884,2e-05,1.16194]
[1778241760748,47.01,80289.03,0.0,-0.98832,2e-05,1.16885]
[1778241765783,47.01,80290.19,0.0,-0.9883,2e-05,1.17058]
[1778241770818,47.01,80290.61,0.0,-0.98829,2e-05,1.1712]
[1778241775855,47.01,80289.14,0.0,-0.98832,2e-05,1.16902]
[1778241780889,47.01,80290.07,0.0,-0.9883,2e-05,1.1704]
[1778241785924,47.01,80290.6,0.0,-0.9883,2e-05,1.17119]
[1778241790961,47.01,80290.94,0.0,-0.98829,2e-05,1.17169]
[1778241795999,47.01,80286.86,0.0,-0.98836,2e-05,1.16563]
[1778241801034,47.01,80289.18,0.0,-0.98832,2e-05,1.16908]
[1778241806069,47.01,80288.86,0.0,-0.98832,2e-05,1.1686]
[1778241811104,47.01,80288.19,0.0,-0.98837,2e-05,1.16459]
[1778241813997,47.01,80279.05,0.0,-0.98852,2e-05,1.1511]
[1778241816139,47.01,80274.8,0.0,-0.98859,2e-05,1.14487]
[1778241821174,47.01,80272.54,0.0,-0.98863,2e-05,1.14157]
[1778241823188,47.01,80269.09,0.0,-0.98868,2e-05,1.13655]
[1778241829230,47.01,80266.64,0.0,-0.98872,2e-05,1.13299]
[1778241834266,47.01,80267.63,0.0,-0.98871,2e-05,1.13443]
[1778241839301,47.01,80267.79,0.0,-0.98871,2e-05,1.13466]
[1778241844336,47.01,80267.25,0.0,-0.98871,2e-05,1.13388]
[1778241850379,47.01,80268.11,0.0,-0.9887,2e-05,1.13512]
[1778241853398,47.01,80260.65,0.0,-0.98882,2e-05,1.12433]
[1778241857426,47.01,80255.9,0.0,-0.9889,2e-05,1.1175]
[1778241862471,47.01,80256.35,0.0,-0.98889,2e-05,1.11815]
[1778241867506,47.01,80257.34,0.0,-0.98888,2e-05,1.11957]
[1778241869522,47.01,80251.92,0.0,-0.98896,2e-05,1.11181]
[1778241874555,47.01,80250.55,0.0,-0.98901,2e-05,1.10693]
[1778241879590,47.01,80244.22,0.0,-0.98912,2e-05,1.09795]
[1778241883618,47.01,80237.86,0.0,-0.98922,2e-05,1.08899]
[1778241884625,47.01,80233.19,0.0,-0.98929,2e-05,1.08244]
[1778241885638,47.01,80224.42,0.0,-0.98943,2e-05,1.07024]
[1778241886640,47.01,80224.05,0.0,-0.98943,2e-05,1.06972]
[1778241891674,47.01,80223.3,0.0,-0.98944,2e-05,1.06868]
[1778241896709,47.01,80222.31,0.0,-0.98946,2e-05,1.06732]
[1778241901744,47.01,80221.05,0.0,-0.98948,2e-05,1.06557]
[1778241907786,47.01,80220.19,0.0,-0.98949,2e-05,1.06439]
[1778241910807,47.01,80225.54,0.0,-0.98941,2e-05,1.07179]
[1778241915843,47.01,80230.71,0.0,-0.98933,2e-05,1.07898]
[1778241920878,47.01,80233.45,0.0,-0.98929,2e-05,1.08281]
[1778241925914,47.01,80225.62,0.0,-0.98941,2e-05,1.0719]
[1778241926922,47.01,80221.64,0.0,-0.98947,2e-05,1.06639]
[1778241929942,47.01,80216.91,0.0,-0.98954,2e-05,1.05987]
[1778241933971,47.01,80207.8,0.0,-0.98971,2e-05,1.0446]
[1778241934979,47.01,80204.7,0.0,-0.98976,2e-05,1.04039]
[1778241937999,47.01,80199.57,0.0,-0.98983,2e-05,1.03346]
[1778241940013,47.01,80193.43,0.0,-0.98993,1e-05,1.02522]
[1778241942027,47.01,80189.21,0.0,-0.98999,1e-05,1.01958]
[1778241947062,47.01,80186.58,0.0,-0.99003,1e-05,1.01608]
[1778241950085,47.01,80193.28,0.0,-0.98993,1e-05,1.02502]
[1778241951090,47.01,80204.62,0.0,-0.98976,2e-05,1.04029]
[1778241952098,47.01,80207.48,0.0,-0.98971,2e-05,1.04417]
[1778241957132,47.01,80206.94,0.0,-0.98972,2e-05,1.04343]
[1778241962168,47.01,80209.0,0.0,-0.98969,2e-05,1.04623]
[1778241965189,47.01,80214.72,0.0,-0.9896,2e-05,1.05404]
[1778241970226,47.01,80218.35,0.0,-0.98955,2e-05,1.05902]
[1778241975259,47.01,80219.53,0.0,-0.98953,2e-05,1.06064]
[1778241980294,47.01,80220.54,0.0,-0.98951,2e-05,1.06203]
[1778241982308,47.01,80226.26,0.0,-0.98943,2e-05,1.06993]
[1778241987344,47.01,80228.0,0.0,-0.9894,2e-05,1.07235]
[1778241992378,47.01,80229.61,0.0,-0.9894,2e-05,1.07172]
[1778241997413,47.01,80229.6,0.0,-0.9894,2e-05,1.07171]
[1778242002448,47.01,80228.25,0.0,-0.98942,2e-05,1.06984]
[1778242005471,47.01,80222.4,0.0,-0.98951,2e-05,1.06175]
[1778242010505,47.01,80216.57,0.0,-0.9896,2e-05,1.05375]
[1778242015540,47.01,80214.2,0.0,-0.98964,2e-05,1.05051]
[1778242020576,47.01,80214.93,0.0,-0.98963,2e-05,1.0515]
[1778242025610,47.01,80216.34,0.0,-0.98961,2e-05,1.05343]
[1778242030645,47.01,80214.81,0.0,-0.98963,2e-05,1.05134]
[1778242035680,47.01,80212.36,0.0,-0.98967,2e-05,1.048]
[1778242040716,47.01,80211.35,0.0,-0.98968,2e-05,1.04662]
[1778242045750,47.01,80202.39,0.0,-0.98982,2e-05,1.03448]
[1778242046757,47.01,80197.37,0.0,-0.98989,1e-05,1.02772]
[1778242047765,47.01,80191.91,0.0,-0.98998,1e-05,1.02042]
[1778242049780,47.01,80190.69,0.0,-0.98999,1e-05,1.01879]
[1778242055689,47.01,80201.06,0.0,-0.98987,2e-05,1.0299]
[1778242060854,47.01,80200.96,0.0,-0.98987,2e-05,1.02977]
[1778242065890,47.01,80200.62,0.0,-0.98987,2e-05,1.02931]
[1778242070930,47.01,80194.19,0.0,-0.98997,1e-05,1.0207]
[1778242075967,47.01,80192.05,0.0,-0.99,1e-05,1.01785]
[1778242082013,47.01,80190.41,0.0,-0.99002,1e-05,1.01566]
[1778242084067,47.01,80195.65,0.0,-0.98995,1e-05,1.02265]
[1778242086054,47.01,80205.59,0.0,-0.9898,2e-05,1.03601]
[1778242087062,47.01,80207.65,0.0,-0.98977,2e-05,1.03879]
[1778242092100,47.01,80199.78,0.0,-0.98988,1e-05,1.02818]
[1778242093103,47.01,80192.64,0.0,-0.98999,1e-05,1.01863]
[1778242094110,47.01,80192.44,0.0,-0.98999,1e-05,1.01836]
[1778242099144,47.01,80189.48,0.0,-0.99004,1e-05,1.01443]
[1778242104180,47.01,80192.04,0.0,-0.99,1e-05,1.01783]
[1778242109216,47.01,80189.5,0.0,-0.99004,1e-05,1.01445]
[1778242114249,47.01,80188.25,0.0,-0.99008,1e-05,1.01005]
[1778242119285,47.01,80181.32,0.0,-0.99018,1e-05,1.00091]
[1778242121300,47.01,80178.23,0.0,-0.99023,1e-05,0.99685]
[1778242126336,47.01,80176.89,0.0,-0.99025,1e-05,0.9951]
[1778242131369,47.01,80176.77,0.0,-0.99025,1e-05,0.99494]
[1778242136404,47.01,80175.43,0.0,-0.99027,1e-05,0.99319]
[1778242138421,47.01,80170.25,0.0,-0.99034,1e-05,0.98644]
[1778242140435,47.01,80170.99,0.0,-0.99033,1e-05,0.9874]
[1778242142449,47.01,80174.52,0.0,-0.99028,1e-05,0.992]
[1778242147485,47.01,80173.31,0.0,-0.9903,1e-05,0.99042]
[1778242151512,47.01,80180.22,0.0,-0.9902,1e-05,0.99946]
[1778242152518,47.01,80185.87,0.0,-0.99012,1e-05,1.0069]
[1778242154380,47.01,80186.32,0.0,-0.99011,1e-05,1.00749]
[1778242159569,47.01,80190.03,0.0,-0.99006,1e-05,1.0124]
[1778242164603,47.01,80181.66,0.0,-0.99018,1e-05,1.00135]
[1778242169638,47.01,80178.86,0.0,-0.99022,1e-05,0.99768]
[1778242174674,47.01,80178.43,0.0,-0.99025,1e-05,0.99439]
[1778242179708,47.01,80177.08,0.0,-0.99027,1e-05,0.99263]
[1778242184742,47.01,80176.12,0.0,-0.99029,1e-05,0.99138]
[1778242187764,47.01,80170.93,0.0,-0.99036,1e-05,0.98462]
[1778242192799,47.01,80170.03,0.0,-0.99037,1e-05,0.98346]
[1778242196827,47.01,80165.02,0.0,-0.99045,1e-05,0.97698]
[1778242201862,47.01,80165.07,0.0,-0.99044,1e-05,0.97705]
[1778242206897,47.01,80164.8,0.0,-0.99045,1e-05,0.9767]
[1778242211980,47.01,80163.23,0.0,-0.99047,1e-05,0.97468]
[1778242214998,47.01,80157.21,0.0,-0.99056,1e-05,0.96696]
[1778242220034,47.01,80153.66,0.0,-0.99061,1e-05,0.96243]
[1778242226078,47.01,80152.08,0.0,-0.99063,1e-05,0.96042]
[1778242228090,47.01,80135.96,0.0,-0.99085,1e-05,0.9401]
[1778242229097,47.01,80127.61,0.0,-0.99097,1e-05,0.92972]
[1778242230105,47.01,80131.38,0.0,-0.99092,1e-05,0.93439]
[1778242231116,47.01,80125.88,0.0,-0.99101,1e-05,0.92499]
[1778242232118,47.01,80124.3,0.0,-0.99104,1e-05,0.92304]
[1778242235147,47.01,80122.7,0.0,-0.99106,1e-05,0.92107]
[1778242236153,47.01,80117.59,0.0,-0.99113,1e-05,0.91481]
[1778242238166,47.01,80120.49,0.0,-0.99109,1e-05,0.91836]
[1778242240180,47.01,80127.7,0.0,-0.99099,1e-05,0.92723]
[1778242245216,47.01,80129.33,0.0,-0.99097,1e-05,0.92925]
[1778242250252,47.01,80130.11,0.0,-0.99096,1e-05,0.93022]
[1778242255286,47.01,80133.66,0.0,-0.99091,1e-05,0.93462]
[1778242260321,47.01,80138.36,0.0,-0.99084,1e-05,0.94048]
[1778242265355,47.01,80138.49,0.0,-0.99084,1e-05,0.94065]
[1778242267370,47.01,80144.56,0.0,-0.99076,1e-05,0.94826]
[1778242270393,47.01,80150.91,0.0,-0.99067,1e-05,0.95628]
[1778242275426,47.01,80148.02,0.0,-0.99071,1e-05,0.95262]
[1778242280462,47.01,80147.03,0.0,-0.99072,1e-05,0.95137]
[1778242285496,47.01,80150.27,0.0,-0.99068,1e-05,0.95547]
[1778242290533,47.01,80150.25,0.0,-0.99068,1e-05,0.95544]
[1778242295567,47.01,80148.92,0.0,-0.99072,1e-05,0.95112]
[1778242300601,47.01,80154.09,0.0,-0.99065,1e-05,0.95766]
[1778242305638,47.01,80153.78,0.0,-0.99065,1e-05,0.95727]
[1778242310672,47.01,80152.99,0.0,-0.99067,1e-05,0.95627]
[1778242315708,47.01,80151.91,0.0,-0.99068,1e-05,0.9549]
[1778242320742,47.01,80150.61,0.0,-0.9907,1e-05,0.95325]
[1778242325777,47.01,80150.42,0.0,-0.9907,1e-05,0.95301]
[1778242331819,47.01,80150.26,0.0,-0.9907,1e-05,0.95281]
[1778242336855,47.01,80150.24,0.0,-0.9907,1e-05,0.95279]
[1778242341890,47.01,80150.57,0.0,-0.9907,1e-05,0.9532]
[1778242345918,47.01,80159.41,0.0,-0.99058,1e-05,0.96443]
[1778242347932,47.01,80165.76,0.0,-0.99049,1e-05,0.97257]
[1778242350953,47.01,80167.52,0.0,-0.99046,1e-05,0.97483]
[1778242355988,47.01,80167.08,0.0,-0.99049,1e-05,0.97158]
[1778242361029,47.01,80167.97,0.0,-0.99048,1e-05,0.97272]
[1778242366065,47.01,80167.87,0.0,-0.99048,1e-05,0.9726]
[1778242371099,47.01,80166.19,0.0,-0.9905,1e-05,0.97044]
[1778242375128,47.01,80169.43,0.0,-0.99046,1e-05,0.9746]
[1778242381169,47.01,80171.33,0.0,-0.99043,1e-05,0.97705]
[1778242384191,47.01,80176.58,0.0,-0.99036,1e-05,0.98385]
[1778242389226,47.01,80174.69,0.0,-0.99038,1e-05,0.9814]
[1778242394261,47.01,80173.82,0.0,-0.9904,1e-05,0.98027]
[1778242398289,47.01,80180.87,0.0,-0.99029,1e-05,0.98943]
[1778242400303,47.01,80185.36,0.0,-0.99023,1e-05,0.99529]
[1778242405338,47.01,80181.99,0.0,-0.99028,1e-05,0.99089]
[1778242410373,47.01,80184.01,0.0,-0.99025,1e-05,0.99353]
[1778242415408,47.01,80186.1,0.0,-0.99024,1e-05,0.99353]
[1778242420443,47.01,80190.05,0.0,-0.99019,1e-05,0.99871]
[1778242422476,47.01,80198.63,0.0,-0.99006,1e-05,1.01004]
[1778242423465,47.01,80204.62,0.0,-0.98997,1e-05,1.01801]
[1778242424471,47.01,80206.18,0.0,-0.98995,1e-05,1.02009]
[1778242425478,47.01,80213.05,0.0,-0.98984,2e-05,1.02931]
[1778242426485,47.01,80215.44,0.0,-0.98981,2e-05,1.03253]
[1778242430513,47.01,80221.27,0.0,-0.98972,2e-05,1.04042]
[1778242432527,47.01,80225.0,0.0,-0.98966,2e-05,1.0455]
[1778242437562,47.01,80226.51,0.0,-0.98964,2e-05,1.04756]
[1778242442597,47.01,80227.01,0.0,-0.98963,2e-05,1.04824]
[1778242447632,47.01,80227.09,0.0,-0.98963,2e-05,1.04835]
[1778242452670,47.01,80222.14,0.0,-0.98971,2e-05,1.0416]
[1778242454682,47.01,80208.54,0.0,-0.98991,1e-05,1.02325]
[1778242455688,47.01,80200.98,0.0,-0.99003,1e-05,1.01316]
[1778242456696,47.01,80201.59,0.0,-0.99002,1e-05,1.01397]
[1778242461730,47.01,80201.47,0.0,-0.99002,1e-05,1.01381]
[1778242466766,47.01,80209.43,0.0,-0.9899,2e-05,1.02444]
[1778242467772,47.01,80216.28,0.0,-0.9898,2e-05,1.03366]
[1778242469619,47.01,80228.03,0.0,-0.98962,2e-05,1.04964]
[1778242474821,47.01,80229.29,0.0,-0.98962,2e-05,1.04853]
[1778242479688,47.01,80234.54,0.0,-0.98954,2e-05,1.05573]
[1778242484891,47.01,80234.78,0.0,-0.98954,2e-05,1.05606]
[1778242489927,47.01,80234.83,0.0,-0.98954,2e-05,1.05612]
[1778242494973,47.01,80236.05,0.0,-0.98952,2e-05,1.0578]
[1778242495979,47.01,80249.09,0.0,-0.98932,2e-05,1.07588]
[1778242496986,47.01,80258.13,0.0,-0.98917,2e-05,1.08856]
[1778242502021,47.01,80257.35,0.0,-0.98918,2e-05,1.08746]
[1778242507056,47.01,80257.46,0.0,-0.98918,2e-05,1.08761]
[1778242512091,47.01,80256.63,0.0,-0.9892,2e-05,1.08645]
[1778242514105,47.01,80262.84,0.0,-0.9891,2e-05,1.09521]
[1778242515113,47.01,80264.77,0.0,-0.98907,2e-05,1.09795]
[1778242520147,47.01,80259.41,0.0,-0.98915,2e-05,1.09036]
[1778242525182,47.01,80255.87,0.0,-0.98921,2e-05,1.08538]
[1778242530218,47.01,80256.48,0.0,-0.9892,2e-05,1.08623]
[1778242536261,47.01,80258.11,0.0,-0.9892,2e-05,1.08563]
[1778242542301,47.01,80255.78,0.0,-0.98924,2e-05,1.08235]
[1778242544314,47.01,80249.38,0.0,-0.98934,2e-05,1.0734]
[1778242545322,47.01,80240.43,0.0,-0.98948,2e-05,1.06099]
[1778242546329,47.01,80240.52,0.0,-0.98948,2e-05,1.06111]
[1778242551364,47.01,80240.82,0.0,-0.98947,2e-05,1.06153]
[1778242555392,47.01,80235.08,0.0,-0.98956,2e-05,1.05362]
[1778242560427,47.01,80236.9,0.0,-0.98953,2e-05,1.05612]
[1778242565462,47.01,80237.01,0.0,-0.98953,2e-05,1.05628]
[1778242570497,47.01,80234.24,0.0,-0.98957,2e-05,1.05247]
[1778242575536,47.01,80237.73,0.0,-0.98952,2e-05,1.05727]
[1778242576544,47.01,80242.82,0.0,-0.98944,2e-05,1.06429]
[1778242577550,47.01,80245.62,0.0,-0.9894,2e-05,1.06817]
[1778242582585,47.01,80244.13,0.0,-0.98942,2e-05,1.06611]
[1778242587620,47.01,80242.92,0.0,-0.98944,2e-05,1.06443]
[1778242592656,47.01,80243.64,0.0,-0.98946,2e-05,1.06257]
[1778242596683,47.01,80253.4,0.0,-0.9893,2e-05,1.07613]
[1778242597692,47.01,80263.07,0.0,-0.98915,2e-05,1.08971]
[1778242598697,47.01,80267.04,0.0,-0.98909,2e-05,1.09532]
[1778242600711,47.01,80270.92,0.0,-0.98902,2e-05,1.10083]
[1778242605750,47.01,80272.23,0.0,-0.989,2e-05,1.10269]
[1778242610781,47.01,80273.38,0.0,-0.98898,2e-05,1.10433]
[1778242615816,47.01,80273.78,0.0,-0.98898,2e-05,1.1049]
[1778242620852,47.01,80269.57,0.0,-0.98905,2e-05,1.09891]
[1778242621859,47.01,80263.38,0.0,-0.98914,2e-05,1.09014]
[1778242622865,47.01,80266.43,0.0,-0.9891,2e-05,1.09446]
[1778242624880,47.01,80270.66,0.0,-0.98903,2e-05,1.10046]
[1778242630743,47.01,80271.14,0.0,-0.98902,2e-05,1.10114]
[1778242635955,47.01,80275.75,0.0,-0.98895,2e-05,1.10772]
[1778242637969,47.01,80276.04,0.0,-0.98894,2e-05,1.10813]
[1778242643005,47.01,80274.59,0.0,-0.98896,2e-05,1.10606]
[1778242648040,47.01,80275.76,0.0,-0.98895,2e-05,1.10773]
[1778242654082,47.01,80275.4,0.0,-0.98898,2e-05,1.10428]
[1778242659117,47.01,80276.69,0.0,-0.98896,2e-05,1.10612]
[1778242663147,47.01,80282.2,0.0,-0.98887,2e-05,1.11401]
[1778242667175,47.01,80289.84,0.0,-0.98874,2e-05,1.12503]
[1778242672209,47.01,80287.45,0.0,-0.98878,2e-05,1.12158]
[1778242677244,47.01,80286.26,0.0,-0.9888,2e-05,1.11986]
[1778242682279,47.01,80285.63,0.0,-0.98881,2e-05,1.11895]
[1778242687313,47.01,80285.63,0.0,-0.98881,2e-05,1.11895]
[1778242689328,47.01,80276.83,0.0,-0.98896,2e-05,1.10632]
[1778242690341,47.01,80276.91,0.0,-0.98895,2e-05,1.10643]
[1778242695370,47.01,80275.39,0.0,-0.98898,2e-05,1.10426]
[1778242700406,47.01,80280.74,0.0,-0.98889,2e-05,1.11192]
[1778242701414,47.01,80285.17,0.0,-0.98882,2e-05,1.11829]
[1778242703428,47.01,80286.27,0.0,-0.9888,2e-05,1.11987]
[1778242708461,47.01,80288.5,0.0,-0.98877,2e-05,1.12309]
[1778242713497,47.01,80288.19,0.0,-0.9888,2e-05,1.11967]
[1778242718550,47.01,80266.16,0.0,-0.98916,2e-05,1.08824]
[1778242719558,47.01,80258.75,0.0,-0.98927,2e-05,1.07783]
[1778242720564,47.01,80258.05,0.0,-0.98929,2e-05,1.07685]
[1778242726606,47.01,80258.09,0.0,-0.98928,2e-05,1.07691]
[1778242729627,47.01,80252.54,0.0,-0.98937,2e-05,1.06917]
[1778242734662,47.01,80258.64,0.0,-0.98928,2e-05,1.07768]
[1778242739704,47.01,80264.8,0.0,-0.98918,2e-05,1.08633]
[1778242744739,47.01,80262.05,0.0,-0.98922,2e-05,1.08246]
[1778242749773,47.01,80259.38,0.0,-0.98926,2e-05,1.07871]
[1778242754809,47.01,80258.39,0.0,-0.98928,2e-05,1.07733]
[1778242759844,47.01,80256.16,0.0,-0.98932,2e-05,1.07421]
[1778242764880,47.01,80263.24,0.0,-0.9892,2e-05,1.08413]
[1778242765888,47.01,80268.69,0.0,-0.98912,2e-05,1.09182]
[1778242766894,47.01,80270.91,0.0,-0.98908,2e-05,1.09496]
[1778242771929,47.01,80270.76,0.0,-0.98911,2e-05,1.09182]
[1778242779985,47.01,80272.12,0.0,-0.98909,2e-05,1.09375]
[1778242785019,47.01,80272.8,0.0,-0.98908,2e-05,1.09471]
[1778242790056,47.01,80262.76,0.0,-0.98924,2e-05,1.08055]
[1778242791867,47.01,80262.76,0.0,-0.98924,2e-05,1.08055]
[1778242797105,47.01,80263.74,0.0,-0.98922,2e-05,1.08193]
[1778242799118,47.01,80270.03,0.0,-0.98912,2e-05,1.09079]
[1778242805165,47.01,80266.31,0.0,-0.98918,2e-05,1.08554]
[1778242812029,47.01,80264.8,0.0,-0.98921,2e-05,1.08342]
[1778242817249,47.01,80262.87,0.0,-0.98924,2e-05,1.08071]
[1778242822287,47.01,80257.32,0.0,-0.98932,2e-05,1.07294]
[1778242827325,47.01,80256.32,0.0,-0.98934,2e-05,1.07155]
[1778242832356,47.01,80256.68,0.0,-0.98936,2e-05,1.06917]
[1778242837391,47.01,80257.41,0.0,-0.98935,2e-05,1.07018]
[1778242842426,47.01,80259.21,0.0,-0.98932,2e-05,1.07269]
[1778242847460,47.01,80259.26,0.0,-0.98932,2e-05,1.07276]
[1778242853507,47.01,80256.07,0.0,-0.98937,2e-05,1.06832]
[1778242858547,47.01,80255.65,0.0,-0.98938,2e-05,1.06774]
[1778242863578,47.01,80256.04,0.0,-0.98937,2e-05,1.06828]
[1778242866601,47.01,80249.94,0.0,-0.98947,2e-05,1.05982]
[1778242867608,47.01,80244.39,0.0,-0.98955,2e-05,1.05218]
[1778242868618,47.01,80243.53,0.0,-0.98957,2e-05,1.051]
[1778242873662,47.01,80241.53,0.0,-0.9896,2e-05,1.04825]
[1778242874657,47.01,80235.27,0.0,-0.98969,2e-05,1.03971]
[1778242875664,47.01,80235.51,0.0,-0.98969,2e-05,1.04004]
[1778242879695,47.01,80247.15,0.0,-0.98951,2e-05,1.05597]
[1778242880699,47.01,80254.88,0.0,-0.98939,2e-05,1.06667]
[1778242881708,47.01,80254.55,0.0,-0.9894,2e-05,1.06621]
[1778242884726,47.01,80250.45,0.0,-0.98946,2e-05,1.06053]
[1778242889761,47.01,80253.21,0.0,-0.98942,2e-05,1.06435]
[1778242894796,47.01,80255.72,0.0,-0.98941,2e-05,1.06495]
[1778242899831,47.01,80257.1,0.0,-0.98938,2e-05,1.06687]
[1778242904867,47.01,80257.41,0.0,-0.98938,2e-05,1.0673]
[1778242909902,47.01,80259.64,0.0,-0.98934,2e-05,1.0704]
[1778242914938,47.01,80257.11,0.0,-0.98938,2e-05,1.06688]
[1778242919973,47.01,80258.46,0.0,-0.98936,2e-05,1.06876]
[1778242925009,47.01,80257.75,0.0,-0.98937,2e-05,1.06777]
[1778242930043,47.01,80257.24,0.0,-0.98938,2e-05,1.06707]
[1778242935078,47.01,80258.5,0.0,-0.98936,2e-05,1.06882]
[1778242941125,47.01,80262.87,0.0,-0.98929,2e-05,1.07491]
[1778242946160,47.01,80263.52,0.0,-0.98928,2e-05,1.07582]
[1778242951194,47.01,80262.18,0.0,-0.98933,2e-05,1.07106]
[1778242956230,47.01,80261.17,0.0,-0.98935,2e-05,1.06965]
[1778242961265,47.01,80266.34,0.0,-0.98927,2e-05,1.07687]
[1778242966300,47.01,80266.1,0.0,-0.98927,2e-05,1.07653]
[1778242971335,47.01,80266.07,0.0,-0.98927,2e-05,1.07649]
[1778242976371,47.01,80263.79,0.0,-0.98931,2e-05,1.0733]
[1778242981408,47.01,80263.3,0.0,-0.98931,2e-05,1.07262]
[1778242986444,47.01,80260.43,0.0,-0.98936,2e-05,1.06862]
[1778242991478,47.01,80258.07,0.0,-0.9894,2e-05,1.06534]
[1778242996513,47.01,80258.66,0.0,-0.98939,2e-05,1.06616]
[1778243001548,47.01,80260.39,0.0,-0.98936,2e-05,1.06856]
[1778243006583,47.01,80260.23,0.0,-0.98936,2e-05,1.06834]
[1778243011621,47.01,80261.22,0.0,-0.98937,2e-05,1.06683]
[1778243013635,47.01,80272.2,0.0,-0.9892,2e-05,1.08219]
[1778243015649,47.01,80278.79,0.0,-0.98909,2e-05,1.09149]
[1778243020685,47.01,80282.42,0.0,-0.98904,2e-05,1.09664]
[1778243025721,47.01,80285.71,0.0,-0.98898,2e-05,1.10132]
[1778243030756,47.01,80289.47,0.0,-0.98892,2e-05,1.1067]
[1778243035790,47.01,80286.35,0.0,-0.98897,2e-05,1.10224]
[1778243037803,47.01,80283.8,0.0,-0.98901,2e-05,1.0986]
[1778243042839,47.01,80280.85,0.0,-0.98906,2e-05,1.09441]
[1778243046872,47.01,80287.71,0.0,-0.98895,2e-05,1.10418]
[1778243051902,47.01,80288.38,0.0,-0.98894,2e-05,1.10514]
[1778243056936,47.01,80288.82,0.0,-0.98893,2e-05,1.10577]
[1778243062979,47.01,80289.88,0.0,-0.98891,2e-05,1.10728]
[1778243068019,47.01,80291.28,0.0,-0.98889,2e-05,1.10929]
[1778243074061,47.01,80291.64,0.0,-0.98891,2e-05,1.10685]
[1778243079096,47.01,80295.94,0.0,-0.98884,2e-05,1.11302]
[1778243084132,47.01,80297.48,0.0,-0.98882,2e-05,1.11524]
[1778243091180,47.01,80299.76,0.0,-0.98878,2e-05,1.11853]
[1778243096215,47.01,80299.41,0.0,-0.98879,2e-05,1.11802]
[1778243097222,47.01,80293.66,0.0,-0.98888,2e-05,1.10974]
[1778243099236,47.01,80289.34,0.0,-0.98895,2e-05,1.10356]
[1778243104271,47.01,80285.3,0.0,-0.98902,2e-05,1.09779]
[1778243109309,47.01,80281.99,0.0,-0.98907,2e-05,1.09309]
[1778243113334,47.01,80275.5,0.0,-0.98918,2e-05,1.08392]
[1778243118369,47.01,80273.38,0.0,-0.98921,2e-05,1.08094]
[1778243123404,47.01,80270.47,0.0,-0.98926,2e-05,1.07685]
[1778243129447,47.01,80266.44,0.0,-0.98932,2e-05,1.07122]
[1778243134481,47.01,80265.28,0.0,-0.98937,2e-05,1.06671]
[1778243139516,47.01,80264.41,0.0,-0.98938,2e-05,1.0655]
[1778243144554,47.01,80262.76,0.0,-0.98941,2e-05,1.06321]
[1778243148579,47.01,80257.24,0.0,-0.98949,2e-05,1.05557]
[1778243150594,47.01,80250.89,0.0,-0.98959,2e-05,1.04684]
[1778243155628,47.01,80251.04,0.0,-0.98959,2e-05,1.04705]
[1778243160663,47.01,80251.04,0.0,-0.98959,2e-05,1.04705]
[1778243164716,47.01,80245.28,0.0,-0.98968,2e-05,1.03918]
[1778243169751,47.01,80245.95,0.0,-0.98967,2e-05,1.04009]
[1778243174778,47.01,80249.26,0.0,-0.98962,2e-05,1.04461]
[1778243180821,47.01,80250.39,0.0,-0.9896,2e-05,1.04616]
[1778243185855,47.01,80249.8,0.0,-0.98961,2e-05,1.04535]
[1778243190890,47.01,80249.18,0.0,-0.98962,2e-05,1.0445]
[1778243195925,47.01,80250.16,0.0,-0.98963,2e-05,1.043]
[1778243200959,47.01,80250.63,0.0,-0.98962,2e-05,1.04364]
[1778243205995,47.01,80250.55,0.0,-0.98962,2e-05,1.04353]
[1778243211034,47.01,80250.4,0.0,-0.98963,2e-05,1.04332]
[1778243214055,47.01,80256.79,0.0,-0.98953,2e-05,1.05209]
[1778243216069,47.01,80260.02,0.0,-0.98948,2e-05,1.05654]
[1778243219091,47.01,80265.39,0.0,-0.98939,2e-05,1.06398]
[1778243224125,47.01,80267.28,0.0,-0.98936,2e-05,1.0666]
[1778243229160,47.01,80265.56,0.0,-0.98939,2e-05,1.06421]
[1778243234195,47.01,80265.41,0.0,-0.98939,2e-05,1.064]
[1778243240237,47.01,80265.05,0.0,-0.9894,2e-05,1.0635]
[1778243245272,47.01,80264.88,0.0,-0.9894,2e-05,1.06327]
[1778243248293,47.01,80270.12,0.0,-0.98932,2e-05,1.07056]
[1778243254335,47.01,80268.96,0.0,-0.98936,2e-05,1.06605]
[1778243259370,47.01,80263.54,0.0,-0.98945,2e-05,1.05853]
[1778243265412,47.01,80263.45,0.0,-0.98945,2e-05,1.05841]
[1778243271454,47.01,80263.34,0.0,-0.98945,2e-05,1.05825]
[1778243276489,47.01,80263.81,0.0,-0.98944,2e-05,1.05891]
[1778243281526,47.01,80264.85,0.0,-0.98943,2e-05,1.06035]
[1778243283540,47.01,80256.58,0.0,-0.98956,2e-05,1.04894]
[1778243284547,47.01,80254.04,0.0,-0.9896,2e-05,1.04546]
[1778243287570,47.01,80252.29,0.0,-0.98962,2e-05,1.04306]
[1778243292604,47.01,80254.96,0.0,-0.98958,2e-05,1.04672]
[1778243297639,47.01,80252.97,0.0,-0.98961,2e-05,1.04399]
[1778243300659,47.01,80258.16,0.0,-0.98953,2e-05,1.05111]
[1778243305696,47.01,80258.98,0.0,-0.98952,2e-05,1.05224]
[1778243309722,47.01,80253.78,0.0,-0.9896,2e-05,1.0451]
[1778243315547,47.01,80257.54,0.0,-0.98957,2e-05,1.0474]
[1778243320800,47.01,80257.67,0.0,-0.98957,2e-05,1.04758]
[1778243325619,47.01,80264.4,0.0,-0.98946,2e-05,1.05684]
[1778243330872,47.01,80264.76,0.0,-0.98946,2e-05,1.05734]
[1778243335907,47.01,80263.26,0.0,-0.98948,2e-05,1.05527]
[1778243340942,47.01,80265.74,0.0,-0.98944,2e-05,1.0587]
[1778243343963,47.01,80269.83,0.0,-0.98938,2e-05,1.06437]
[1778243346986,47.01,80276.7,0.0,-0.98927,2e-05,1.07395]
[1778243347990,47.01,80282.15,0.0,-0.98918,2e-05,1.08161]
[1778243349003,47.01,80282.72,0.0,-0.98917,2e-05,1.08241]
[1778243354034,47.01,80286.43,0.0,-0.98911,2e-05,1.08765]
[1778243358061,47.01,80291.49,0.0,-0.98903,2e-05,1.09482]
[1778243363096,47.01,80295.75,0.0,-0.98896,2e-05,1.10089]
[1778243368130,47.01,80298.32,0.0,-0.98892,2e-05,1.10457]
[1778243373168,47.01,80302.17,0.0,-0.98889,2e-05,1.10712]
[1778243378203,47.01,80303.33,0.0,-0.98887,2e-05,1.10879]
[1778243384247,47.01,80306.09,0.0,-0.98882,2e-05,1.11276]
[1778243389280,47.01,80303.72,0.0,-0.98886,2e-05,1.10935]
[1778243394324,47.01,80302.91,0.0,-0.98887,2e-05,1.10818]
[1778243399350,47.01,80307.78,0.0,-0.98879,2e-05,1.1152]
[1778243403402,47.01,80331.99,0.0,-0.98839,2e-05,1.15058]
[1778243404398,47.01,80351.83,0.0,-0.98804,2e-05,1.18025]
[1778243405464,47.01,80371.8,0.0,-0.98769,2e-05,1.21073]
[1778243406420,47.01,80407.17,0.0,-0.98704,2e-05,1.26623]
[1778243407425,47.01,80452.13,0.0,-0.98618,2e-05,1.33968]
[1778243408433,47.0,80469.57,0.0,-0.98584,2e-05,1.36787]
[1778243409441,46.99,80466.75,0.0,-0.98592,2e-05,1.36145]
[1778243410463,46.98,80461.45,0.0,-0.98605,2e-05,1.35098]
[1778243411462,46.96,80452.96,0.0,-0.98624,2e-05,1.33436]
[1778243412469,46.96,80428.05,0.0,-0.98673,2e-05,1.29335]
[1778243413478,46.96,80404.49,0.0,-0.98717,2e-05,1.25545]
[1778243414489,46.96,80394.51,0.0,-0.98736,2e-05,1.23967]
[1778243415507,46.96,80371.86,0.0,-0.98777,2e-05,1.20447]
[1778243416500,46.96,80355.92,0.0,-0.98805,2e-05,1.18017]
[1778243417506,46.96,80361.39,0.0,-0.98795,2e-05,1.18846]
[1778243418513,46.96,80361.74,0.0,-0.98794,2e-05,1.18899]
[1778243419522,46.96,80339.56,0.0,-0.98833,2e-05,1.15564]
[1778243420529,46.96,80318.82,0.0,-0.98868,2e-05,1.12513]
[1778243421536,46.96,80307.41,0.0,-0.98887,2e-05,1.10862]
[1778243422548,46.96,80297.93,0.0,-0.98902,2e-05,1.09506]
[1778243423550,46.96,80294.06,0.0,-0.98909,2e-05,1.08956]
[1778243425565,46.96,80309.86,0.0,-0.98883,2e-05,1.11215]
[1778243426577,46.96,80313.91,0.0,-0.98876,2e-05,1.118]
[1778243427578,46.96,80300.67,0.0,-0.98898,2e-05,1.09897]
[1778243428617,46.96,80274.32,0.0,-0.9894,2e-05,1.06185]
[1778243429608,46.96,80278.57,0.0,-0.98933,2e-05,1.06777]
[1778243430616,46.96,80290.28,0.0,-0.98915,2e-05,1.08421]
[1778243431623,46.96,80296.13,0.0,-0.98908,2e-05,1.08956]
[1778243432630,46.96,80295.93,0.0,-0.98909,2e-05,1.08927]
[1778243437677,46.96,80297.22,0.0,-0.98906,2e-05,1.0911]
[1778243438673,46.96,80302.93,0.0,-0.98897,2e-05,1.09924]
[1778243439680,46.96,80308.29,0.0,-0.98888,2e-05,1.10692]
[1778243440705,46.96,80301.83,0.0,-0.98899,2e-05,1.09767]
[1778243441699,46.96,80296.14,0.0,-0.98908,2e-05,1.08957]
[1778243442705,46.96,80289.85,0.0,-0.98918,2e-05,1.08068]
[1778243443712,46.96,80287.34,0.0,-0.98922,2e-05,1.07714]
[1778243447742,46.96,80279.23,0.0,-0.98935,2e-05,1.06579]
[1778243448748,46.96,80268.07,0.0,-0.98953,2e-05,1.05033]
[1778243449754,46.96,80263.48,0.0,-0.9896,2e-05,1.04402]
[1778243450767,46.96,80251.02,0.0,-0.98979,2e-05,1.02705]
[1778243451773,46.96,80232.77,0.0,-0.99007,1e-05,1.00261]
[1778243452778,46.96,80218.24,0.0,-0.99028,1e-05,0.98348]
[1778243453783,46.96,80206.28,0.0,-0.99045,1e-05,0.96796]
[1778243454791,46.96,80202.39,0.0,-0.99051,1e-05,0.96296]
[1778243455797,46.96,80195.04,0.0,-0.99062,1e-05,0.95356]
[1778243456805,46.96,80192.59,0.0,-0.99065,1e-05,0.95044]
[1778243459825,46.96,80188.36,0.0,-0.99071,1e-05,0.94508]
[1778243460832,46.96,80178.06,0.0,-0.99085,1e-05,0.93213]
[1778243461842,46.96,80179.32,0.0,-0.99084,1e-05,0.9337]
[1778243462862,46.96,80187.72,0.0,-0.99072,1e-05,0.94427]
[1778243463867,46.96,80195.97,0.0,-0.9906,1e-05,0.95474]
[1778243464874,46.96,80209.53,0.0,-0.99041,1e-05,0.97216]
[1778243465880,46.96,80213.43,0.0,-0.99035,1e-05,0.97721]
[1778243469920,46.96,80231.02,0.0,-0.99009,1e-05,1.00029]
[1778243470920,46.96,80243.46,0.0,-0.98991,2e-05,1.01687]
[1778243471929,46.96,80245.82,0.0,-0.98987,2e-05,1.02004]
[1778243477002,46.96,80246.79,0.0,-0.98986,2e-05,1.02135]
[1778243478984,46.96,80241.79,0.0,-0.98993,2e-05,1.01463]
[1778243481000,46.96,80221.05,0.0,-0.99024,1e-05,0.98716]
[1778243482007,46.96,80214.69,0.0,-0.99033,1e-05,0.97885]
[1778243483012,46.96,80212.72,0.0,-0.99036,1e-05,0.97629]
[1778243485025,46.96,80208.74,0.0,-0.99042,1e-05,0.97114]
[1778243486781,46.96,80213.8,0.0,-0.99035,1e-05,0.9777]
[1778243489054,46.96,80222.25,0.0,-0.99022,1e-05,0.98873]
[1778243490061,46.96,80226.17,0.0,-0.99016,1e-05,0.99388]
[1778243494091,46.96,80219.69,0.0,-0.99029,1e-05,0.98263]
[1778243496851,46.96,80216.1,0.0,-0.99034,1e-05,0.97796]
[1778243498121,46.96,80215.47,0.0,-0.99035,1e-05,0.97714]
[1778243503154,46.96,80212.91,0.0,-0.99039,1e-05,0.97381]
[1778243505168,46.96,80198.2,0.0,-0.9906,1e-05,0.9549]
[1778243506924,46.96,80181.02,0.0,-0.99084,1e-05,0.93319]
[1778243509196,46.96,80180.12,0.0,-0.99085,1e-05,0.93206]
[1778243511211,46.96,80174.94,0.0,-0.99092,1e-05,0.9256]
[1778243513227,46.96,80170.38,0.0,-0.99099,1e-05,0.91995]
[1778243514232,46.96,80160.01,0.0,-0.99113,1e-05,0.90719]
[1778243515239,46.96,80159.81,0.0,-0.99113,1e-05,0.90694]
[1778243517253,46.96,80167.14,0.0,-0.99103,1e-05,0.91594]
[1778243518260,46.96,80171.2,0.0,-0.99097,1e-05,0.92096]
[1778243521283,46.96,80177.05,0.0,-0.99089,1e-05,0.92823]
[1778243524302,46.96,80178.13,0.0,-0.99088,1e-05,0.92958]
[1778243526316,46.96,80186.39,0.0,-0.99076,1e-05,0.93993]
[1778243527323,46.96,80190.29,0.0,-0.99071,1e-05,0.94485]
[1778243530347,46.96,80184.06,0.0,-0.9908,1e-05,0.937]
[1778243533369,46.96,80190.47,0.0,-0.99071,1e-05,0.94508]
[1778243536394,46.96,80196.63,0.0,-0.99062,1e-05,0.9529]
[1778243539406,46.96,80207.86,0.0,-0.99046,1e-05,0.96729]
[1778243540414,46.96,80211.4,0.0,-0.99041,1e-05,0.97186]
[1778243542429,46.96,80217.34,0.0,-0.99032,1e-05,0.97957]
[1778243547463,46.96,80220.04,0.0,-0.99028,1e-05,0.98309]
[1778243552498,46.96,80222.52,0.0,-0.99027,1e-05,0.98359]
[1778243557533,46.96,80228.01,0.0,-0.99019,1e-05,0.99079]
[1778243558540,46.96,80236.66,0.0,-0.99006,1e-05,1.00221]
[1778243559549,46.96,80239.9,0.0,-0.99001,1e-05,1.00652]
[1778243561562,46.96,80240.99,0.0,-0.99,2e-05,1.00797]
[1778243566598,46.96,80242.14,0.0,-0.98998,2e-05,1.0095]
[1778243571633,46.96,80247.47,0.0,-0.9899,2e-05,1.01664]
[1778243576668,46.96,80246.53,0.0,-0.98991,2e-05,1.01538]
[1778243581706,46.96,80249.06,0.0,-0.98988,2e-05,1.01878]
[1778243583718,46.96,80254.1,0.0,-0.9898,2e-05,1.02557]
[1778243587745,46.96,80259.87,0.0,-0.98971,2e-05,1.0334]
[1778243592785,46.96,80257.38,0.0,-0.98975,2e-05,1.03001]
[1778243594794,46.96,80269.7,0.0,-0.98956,2e-05,1.04684]
[1778243595801,46.96,80281.03,0.0,-0.98938,2e-05,1.06251]
[1778243596808,46.96,80280.81,0.0,-0.98938,2e-05,1.0622]
[1778243601843,46.96,80287.44,0.0,-0.98928,2e-05,1.07145]
[1778243606882,46.96,80289.08,0.0,-0.98925,2e-05,1.07375]
[1778243608894,46.96,80296.21,0.0,-0.98914,2e-05,1.08379]
[1778243610907,46.96,80295.72,0.0,-0.98915,2e-05,1.0831]
[1778243612921,46.96,80290.75,0.0,-0.98925,2e-05,1.07318]
[1778243617960,46.96,80290.99,0.0,-0.98925,2e-05,1.07352]
[1778243621987,46.96,80284.94,0.0,-0.98935,2e-05,1.06505]
[1778243625014,46.96,80280.89,0.0,-0.98941,2e-05,1.05942]
[1778243630048,46.96,80279.98,0.0,-0.98942,2e-05,1.05816]
[1778243635091,46.96,80268.29,0.0,-0.98961,2e-05,1.04204]
[1778243636091,46.96,80247.96,0.0,-0.98992,2e-05,1.01449]
[1778243637099,46.96,80246.73,0.0,-0.98994,2e-05,1.01284]
[1778243642132,46.96,80246.12,0.0,-0.98995,2e-05,1.01203]
[1778243647935,46.96,80241.54,0.0,-0.99002,1e-05,1.00591]
[1778243651196,46.96,80229.47,0.0,-0.9902,1e-05,0.98995]
[1778243652219,46.96,80220.02,0.0,-0.99033,1e-05,0.97759]
[1778243653211,46.96,80218.54,0.0,-0.99036,1e-05,0.97567]
[1778243658007,46.96,80212.65,0.0,-0.99044,1e-05,0.96804]
[1778243663289,46.96,80210.35,0.0,-0.99047,1e-05,0.96507]
[1778243666314,46.96,80215.67,0.0,-0.9904,1e-05,0.97194]
[1778243670338,46.96,80223.4,0.0,-0.99028,1e-05,0.98199]
[1778243675372,46.96,80224.74,0.0,-0.99029,1e-05,0.981]
[1778243680408,46.96,80225.81,0.0,-0.99028,1e-05,0.9824]
[1778243685443,46.96,80229.31,0.0,-0.99022,1e-05,0.98698]
[1778243687457,46.96,80223.77,0.0,-0.99031,1e-05,0.97974]
[1778243688464,46.96,80220.75,0.0,-0.99035,1e-05,0.9758]
[1778243692492,46.96,80227.3,0.0,-0.99025,1e-05,0.98435]
[1778243693499,46.96,80233.1,0.0,-0.99017,1e-05,0.99196]
[1778243694506,46.96,80235.97,0.0,-0.99013,1e-05,0.99575]
[1778243699540,46.96,80236.39,0.0,-0.99012,1e-05,0.9963]
[1778243702562,46.96,80242.91,0.0,-0.99002,1e-05,1.00495]
[1778243707597,46.96,80248.49,0.0,-0.98994,2e-05,1.0124]
[1778243712632,46.96,80249.97,0.0,-0.98992,2e-05,1.01438]
[1778243716660,46.96,80242.52,0.0,-0.99003,1e-05,1.00443]
[1778243718675,46.96,80239.37,0.0,-0.99007,1e-05,1.00025]
[1778243723717,46.96,80246.19,0.0,-0.98997,2e-05,1.00932]
[1778243724721,46.96,80252.14,0.0,-0.98988,2e-05,1.01729]
[1778243729760,46.96,80255.2,0.0,-0.98984,2e-05,1.02141]
[1778243734794,46.96,80253.13,0.0,-0.98989,2e-05,1.01581]
[1778243738824,46.96,80246.82,0.0,-0.98999,2e-05,1.00736]
[1778243740837,46.96,80242.05,0.0,-0.99006,1e-05,1.00102]
[1778243742851,46.96,80236.78,0.0,-0.99014,1e-05,0.99404]
[1778243747887,46.96,80235.57,0.0,-0.99016,1e-05,0.99245]
[1778243750907,46.96,80227.56,0.0,-0.99028,1e-05,0.98194]
[1778243752921,46.96,80224.03,0.0,-0.99033,1e-05,0.97734]
[1778243755944,46.96,80217.59,0.0,-0.99042,1e-05,0.96898]
[1778243756949,46.96,80213.89,0.0,-0.99047,1e-05,0.96421]
[1778243759971,46.96,80219.08,0.0,-0.9904,1e-05,0.97091]
[1778243760977,46.96,80220.13,0.0,-0.99038,1e-05,0.97227]
[1778243766013,46.96,80217.77,0.0,-0.99042,1e-05,0.96921]
[1778243771049,46.96,80222.28,0.0,-0.99035,1e-05,0.97506]
[1778243775078,46.96,80228.97,0.0,-0.99026,1e-05,0.98378]
[1778243779105,46.96,80229.64,0.0,-0.99025,1e-05,0.98466]
[1778243784140,46.96,80234.25,0.0,-0.99018,1e-05,0.99071]
[1778243787161,46.96,80227.27,0.0,-0.99028,1e-05,0.98156]
[1778243792196,46.96,80227.49,0.0,-0.9903,1e-05,0.9791]
[1778243794211,46.96,80233.09,0.0,-0.99022,1e-05,0.98643]
[1778243799250,46.96,80232.89,0.0,-0.99022,1e-05,0.98616]
[1778243804285,46.96,80237.02,0.0,-0.99016,1e-05,0.99159]
[1778243809320,46.96,80240.26,0.0,-0.99011,1e-05,0.99587]
[1778243812341,46.96,80247.46,0.0,-0.99001,2e-05,1.00542]
[1778243814355,46.96,80251.34,0.0,-0.98995,2e-05,1.0106]
[1778243819390,46.96,80252.45,0.0,-0.98993,2e-05,1.01209]
[1778243824425,46.96,80254.49,0.0,-0.9899,2e-05,1.01482]
[1778243829460,46.96,80252.54,0.0,-0.98993,2e-05,1.01221]
[1778243831474,46.96,80259.5,0.0,-0.98982,2e-05,1.02157]
[1778243833488,46.96,80264.77,0.0,-0.98974,2e-05,1.0287]
[1778243839285,46.96,80253.33,0.0,-0.98992,2e-05,1.01327]
[1778243840537,46.96,80255.47,0.0,-0.98989,2e-05,1.01614]
[1778243843559,46.96,80233.51,0.0,-0.99022,1e-05,0.98698]
[1778243844565,46.96,80221.94,0.0,-0.99038,1e-05,0.97189]
[1778243845571,46.96,80218.06,0.0,-0.99044,1e-05,0.96687]
[1778243846580,46.96,80218.04,0.0,-0.99044,1e-05,0.96684]
[1778243849600,46.96,80213.73,0.0,-0.9905,1e-05,0.96129]
[1778243852621,46.96,80204.22,0.0,-0.99066,1e-05,0.94646]
[1778243853629,46.96,80201.6,0.0,-0.9907,1e-05,0.94314]
[1778243858670,46.96,80202.24,0.0,-0.99069,1e-05,0.94395]
[1778243863699,46.96,80199.0,0.0,-0.99074,1e-05,0.93985]
[1778243868734,46.96,80200.75,0.0,-0.99071,1e-05,0.94206]
[1778243873770,46.96,80204.9,0.0,-0.99066,1e-05,0.94732]
[1778243878804,46.96,80203.93,0.0,-0.99067,1e-05,0.94609]
[1778243882833,46.96,80209.05,0.0,-0.9906,1e-05,0.9526]
[1778243884846,46.96,80212.31,0.0,-0.99055,1e-05,0.95677]
[1778243887867,46.96,80207.06,0.0,-0.99062,1e-05,0.95007]
[1778243889881,46.96,80204.47,0.0,-0.99066,1e-05,0.94677]
[1778243894919,46.96,80202.11,0.0,-0.99069,1e-05,0.94378]
[1778243899954,46.96,80203.62,0.0,-0.99067,1e-05,0.9457]
[1778243904989,46.96,80204.24,0.0,-0.99066,1e-05,0.94648]
[1778243908014,46.96,80197.68,0.0,-0.99076,1e-05,0.93819]
[1778243910032,46.96,80197.76,0.0,-0.99076,1e-05,0.93829]
[1778243914055,46.96,80203.28,0.0,-0.9907,1e-05,0.94259]
[1778243916071,46.96,80204.76,0.0,-0.99068,1e-05,0.94446]
[1778243922113,46.96,80205.32,0.0,-0.99067,1e-05,0.94517]
[1778243923119,46.96,80210.37,0.0,-0.9906,1e-05,0.95159]
[1778243924126,46.96,80220.1,0.0,-0.99046,1e-05,0.96406]
[1778243925134,46.96,80223.4,0.0,-0.99042,1e-05,0.96832]
[1778243930168,46.96,80223.72,0.0,-0.99041,1e-05,0.96874]
[1778243935203,46.96,80228.64,0.0,-0.99034,1e-05,0.97512]
[1778243936210,46.96,80235.15,0.0,-0.99024,1e-05,0.98361]
[1778243937217,46.96,80238.76,0.0,-0.99019,1e-05,0.98835]
[1778243941245,46.96,80233.34,0.0,-0.99027,1e-05,0.98124]
[1778243943260,46.96,80227.19,0.0,-0.99036,1e-05,0.97323]
[1778243948294,46.96,80223.42,0.0,-0.99042,1e-05,0.96835]
[1778243953333,46.96,80218.7,0.0,-0.99048,1e-05,0.96226]
[1778243954337,46.96,80209.49,0.0,-0.99062,1e-05,0.95047]
[1778243955344,46.96,80200.91,0.0,-0.99074,1e-05,0.93959]
[1778243956351,46.96,80200.84,0.0,-0.99074,1e-05,0.9395]
[1778243961386,46.96,80200.92,0.0,-0.99074,1e-05,0.93961]
[1778243966421,46.96,80199.92,0.0,-0.99075,1e-05,0.93834]
[1778243971456,46.96,80202.06,0.0,-0.99075,1e-05,0.93837]
[1778243973471,46.96,80196.53,0.0,-0.99082,1e-05,0.93142]
[1778243978513,46.96,80198.93,0.0,-0.99079,1e-05,0.93443]
[1778243980271,46.96,80204.1,0.0,-0.99072,1e-05,0.94095]
[1778243985561,46.96,80205.73,0.0,-0.99069,1e-05,0.94301]
[1778243987576,46.96,80212.54,0.0,-0.9906,1e-05,0.95166]
[1778243992611,46.96,80213.03,0.0,-0.99059,1e-05,0.95229]
[1778243995632,46.96,80217.31,0.0,-0.99053,1e-05,0.95776]
[1778244000667,46.96,80217.73,0.0,-0.99052,1e-05,0.9583]
[1778244005703,46.96,80212.98,0.0,-0.99059,1e-05,0.95223]
[1778244008727,46.96,80218.12,0.0,-0.99052,1e-05,0.9588]
[1778244012751,46.96,80221.36,0.0,-0.99047,1e-05,0.96297]
[1778244017786,46.96,80222.38,0.0,-0.99046,1e-05,0.96428]
[1778244022822,46.96,80222.61,0.0,-0.99045,1e-05,0.96458]
[1778244027856,46.96,80223.33,0.0,-0.99044,1e-05,0.96551]
[1778244032895,46.96,80220.03,0.0,-0.99052,1e-05,0.95854]
[1778244037927,46.96,80223.75,0.0,-0.99046,1e-05,0.96333]
[1778244042963,46.96,80224.4,0.0,-0.99045,1e-05,0.96416]
[1778244047999,46.96,80222.29,0.0,-0.99048,1e-05,0.96145]
[1778244053033,46.96,80221.72,0.0,-0.99049,1e-05,0.96071]
[1778244055052,46.96,80230.66,0.0,-0.99036,1e-05,0.97226]
[1778244056055,46.96,80233.21,0.0,-0.99033,1e-05,0.97558]
[1778244061101,46.96,80229.45,0.0,-0.99038,1e-05,0.97069]
[1778244066131,46.96,80227.55,0.0,-0.99041,1e-05,0.96823]
[1778244068145,46.96,80221.81,0.0,-0.99049,1e-05,0.96083]
[1778244070159,46.96,80219.14,0.0,-0.99053,1e-05,0.9574]
[1778244074189,46.96,80223.26,0.0,-0.99047,1e-05,0.96269]
[1778244079222,46.96,80219.0,0.0,-0.99053,1e-05,0.95722]
[1778244084258,46.96,80219.64,0.0,-0.99052,1e-05,0.95804]
[1778244088288,46.96,80214.05,0.0,-0.9906,1e-05,0.95089]
[1778244091306,46.96,80211.57,0.0,-0.99066,1e-05,0.94505]
[1778244094331,46.96,80206.18,0.0,-0.99074,1e-05,0.93823]
[1778244095335,46.96,80203.98,0.0,-0.99077,1e-05,0.93546]
[1778244098356,46.96,80209.02,0.0,-0.9907,1e-05,0.94182]
[1778244103392,46.96,80211.09,0.0,-0.99067,1e-05,0.94444]
[1778244110441,46.96,80212.38,0.0,-0.99065,1e-05,0.94608]
[1778244115476,46.96,80214.07,0.0,-0.99063,1e-05,0.94822]
[1778244117490,46.96,80219.69,0.0,-0.99055,1e-05,0.9554]
[1778244122532,46.96,80213.92,0.0,-0.99063,1e-05,0.94803]
[1778244123533,46.96,80210.03,0.0,-0.99069,1e-05,0.9431]
[1778244129575,46.96,80210.85,0.0,-0.99067,1e-05,0.94413]
[1778244134612,46.96,80211.39,0.0,-0.99067,1e-05,0.94482]
[1778244139646,46.96,80212.87,0.0,-0.99064,1e-05,0.9467]
[1778244144681,46.96,80212.38,0.0,-0.99065,1e-05,0.94608]
[1778244149716,46.96,80212.19,0.0,-0.99065,1e-05,0.94583]
[1778244152738,46.96,80217.6,0.0,-0.9906,1e-05,0.95003]
[1778244153744,46.96,80219.37,0.0,-0.99058,1e-05,0.95228]
[1778244155758,46.96,80223.83,0.0,-0.99051,1e-05,0.95799]
[1778244161576,46.96,80223.46,0.0,-0.99052,1e-05,0.95752]
[1778244166835,46.96,80222.8,0.0,-0.99053,1e-05,0.95667]
[1778244171650,46.96,80232.87,0.0,-0.99038,1e-05,0.96965]
[1778244172877,46.96,80234.37,0.0,-0.99036,1e-05,0.9716]
[1778244177911,46.96,80233.59,0.0,-0.99037,1e-05,0.97059]
[1778244182950,46.96,80232.22,0.0,-0.99039,1e-05,0.96881]
[1778244187981,46.96,80230.83,0.0,-0.99041,1e-05,0.96701]
[1778244193018,46.96,80230.61,0.0,-0.99042,1e-05,0.96673]
[1778244198053,46.96,80226.12,0.0,-0.99048,1e-05,0.96094]
[1778244199059,46.96,80217.44,0.0,-0.99061,1e-05,0.94982]
[1778244200066,46.96,80217.58,0.0,-0.9906,1e-05,0.95]
[1778244205101,46.96,80215.84,0.0,-0.99063,1e-05,0.94778]
[1778244208123,46.96,80209.98,0.0,-0.99071,1e-05,0.94035]
[1778244209129,46.96,80207.95,0.0,-0.99074,1e-05,0.93779]
[1778244211143,46.96,80204.76,0.0,-0.99081,1e-05,0.93111]
[1778244216183,46.96,80205.93,0.0,-0.99079,1e-05,0.93257]
[1778244218193,46.96,80212.62,0.0,-0.9907,1e-05,0.94101]
[1778244219200,46.96,80222.86,0.0,-0.99055,1e-05,0.95404]
[1778244220206,46.96,80226.27,0.0,-0.9905,1e-05,0.95841]
[1778244225242,46.96,80225.99,0.0,-0.99051,1e-05,0.95805]
[1778244228266,46.96,80220.98,0.0,-0.99058,1e-05,0.95164]
[1778244229274,46.96,80215.92,0.0,-0.99065,1e-05,0.94519]
[1778244233302,46.96,80222.36,0.0,-0.99056,1e-05,0.9534]
[1778244235315,46.96,80224.71,0.0,-0.99053,1e-05,0.95641]
[1778244240350,46.96,80226.14,0.0,-0.99051,1e-05,0.95824]
[1778244245385,46.96,80227.42,0.0,-0.99049,1e-05,0.95989]
[1778244250420,46.96,80229.08,0.0,-0.99046,1e-05,0.96203]
[1778244255454,46.96,80225.87,0.0,-0.99051,1e-05,0.9579]
[1778244260489,46.96,80223.2,0.0,-0.99055,1e-05,0.95448]
[1778244266533,46.96,80220.66,0.0,-0.99059,1e-05,0.95123]
[1778244271567,46.96,80221.72,0.0,-0.9906,1e-05,0.94988]
[1778244276602,46.96,80222.08,0.0,-0.99059,1e-05,0.95034]
[1778244281647,46.96,80218.22,0.0,-0.99065,1e-05,0.94542]
[1778244282653,46.96,80212.82,0.0,-0.99072,1e-05,0.93858]
[1778244284661,46.96,80207.73,0.0,-0.99079,1e-05,0.93217]
[1778244289698,46.96,80204.94,0.0,-0.99083,1e-05,0.92867]
[1778244295740,46.96,80206.08,0.0,-0.99082,1e-05,0.9301]
[1778244300776,46.96,80206.62,0.0,-0.99081,1e-05,0.93078]
[1778244303794,46.96,80201.51,0.0,-0.99088,1e-05,0.92438]
[1778244307823,46.96,80200.52,0.0,-0.9909,1e-05,0.92315]
[1778244309837,46.96,80195.32,0.0,-0.99097,1e-05,0.91669]
[1778244313865,46.96,80191.42,0.0,-0.99102,1e-05,0.91186]
[1778244314872,46.96,80183.58,0.0,-0.99113,1e-05,0.90223]
[1778244315879,46.96,80181.0,0.0,-0.99116,1e-05,0.89908]
[1778244318900,46.96,80187.4,0.0,-0.99108,1e-05,0.90692]
[1778244320915,46.96,80189.77,0.0,-0.99104,1e-05,0.90983]
[1778244325949,46.96,80190.68,0.0,-0.99103,1e-05,0.91095]
[1778244330984,46.96,80193.32,0.0,-0.99099,1e-05,0.91421]
[1778244334013,46.96,80188.12,0.0,-0.99109,1e-05,0.90518]
[1778244335013,46.96,80182.19,0.0,-0.99117,1e-05,0.89793]
[1778244336032,46.96,80178.3,0.0,-0.99122,1e-05,0.8932]
[1778244337037,46.96,80167.36,0.0,-0.99137,1e-05,0.88001]
[1778244338043,46.96,80159.42,0.0,-0.99148,1e-05,0.87053]
[1778244339052,46.96,80158.21,0.0,-0.99149,1e-05,0.86909]
[1778244341070,46.96,80145.86,0.0,-0.99165,1e-05,0.85454]
[1778244342843,46.96,80152.48,0.0,-0.99157,1e-05,0.86231]
[1778244345095,46.96,80156.7,0.0,-0.99151,1e-05,0.8673]
[1778244346101,46.96,80156.64,0.0,-0.99151,1e-05,0.86723]
[1778244351137,46.96,80161.24,0.0,-0.99145,1e-05,0.87269]
[1778244353151,46.96,80163.47,0.0,-0.99142,1e-05,0.87535]
[1778244358187,46.96,80164.6,0.0,-0.99141,1e-05,0.8767]
[1778244363221,46.96,80160.93,0.0,-0.99146,1e-05,0.87232]
[1778244368255,46.96,80164.02,0.0,-0.99141,1e-05,0.87601]
[1778244372284,46.96,80170.6,0.0,-0.99133,1e-05,0.8839]
[1778244377319,46.96,80170.78,0.0,-0.99133,1e-05,0.88411]
[1778244382354,46.96,80173.44,0.0,-0.99129,1e-05,0.88732]
[1778244387389,46.96,80172.26,0.0,-0.99131,1e-05,0.8859]
[1778244389403,46.96,80164.64,0.0,-0.99141,1e-05,0.87675]
[1778244390410,46.96,80163.74,0.0,-0.99142,1e-05,0.87567]
[1778244395445,46.96,80169.08,0.0,-0.99137,1e-05,0.8795]
[1778244397460,46.96,80172.28,0.0,-0.99133,1e-05,0.88335]
[1778244402495,46.96,80171.92,0.0,-0.99133,1e-05,0.88291]
[1778244407530,46.96,80172.97,0.0,-0.99132,1e-05,0.88418]
[1778244412565,46.96,80173.4,0.0,-0.99131,1e-05,0.88469]
[1778244414579,46.96,80179.41,0.0,-0.99123,1e-05,0.89196]
[1778244415587,46.96,80182.52,0.0,-0.99119,1e-05,0.89574]
[1778244420622,46.96,80180.97,0.0,-0.99121,1e-05,0.89385]
[1778244425657,46.96,80178.35,0.0,-0.99125,1e-05,0.89067]
[1778244427672,46.96,80172.66,0.0,-0.99132,1e-05,0.8838]
[1778244432706,46.96,80173.74,0.0,-0.99131,1e-05,0.8851]
[1778244437757,46.96,80173.57,0.0,-0.99131,1e-05,0.8849]
[1778244442775,46.96,80173.15,0.0,-0.99132,1e-05,0.88439]
[1778244446804,46.96,80180.05,0.0,-0.99123,1e-05,0.89273]
[1778244451839,46.96,80180.0,0.0,-0.99125,1e-05,0.89008]
[1778244455868,46.96,80188.65,0.0,-0.99113,1e-05,0.90061]
[1778244456874,46.96,80194.51,0.0,-0.99105,1e-05,0.9078]
[1778244457881,46.96,80193.06,0.0,-0.99107,1e-05,0.90601]
[1778244459895,46.96,80185.89,0.0,-0.99117,1e-05,0.89724]
[1778244460902,46.96,80179.82,0.0,-0.99125,1e-05,0.88987]
[1778244462917,46.96,80173.88,0.0,-0.99133,1e-05,0.8827]
[1778244467952,46.96,80166.71,0.0,-0.99143,1e-05,0.87411]
[1778244469967,46.96,80166.34,0.0,-0.99143,1e-05,0.87367]
[1778244473022,46.96,80174.11,0.0,-0.99133,1e-05,0.88298]
[1778244475036,46.96,80178.43,0.0,-0.99127,1e-05,0.88819]
[1778244478059,46.96,80184.17,0.0,-0.99119,1e-05,0.89515]
[1778244480072,46.96,80187.47,0.0,-0.99115,1e-05,0.89917]
[1778244482085,46.96,80182.08,0.0,-0.99122,1e-05,0.89261]
[1778244484100,46.96,80174.2,0.0,-0.99133,1e-05,0.88308]
[1778244489134,46.96,80169.03,0.0,-0.9914,1e-05,0.87688]
[1778244494169,46.96,80170.25,0.0,-0.99138,1e-05,0.87834]
[1778244499205,46.96,80171.06,0.0,-0.99137,1e-05,0.87931]
[1778244503964,46.96,80166.03,0.0,-0.99144,1e-05,0.8733]
[1778244506253,46.96,80156.5,0.0,-0.99156,1e-05,0.862]
[1778244508266,46.96,80155.11,0.0,-0.99158,1e-05,0.86036]
[1778244514034,46.96,80143.14,0.0,-0.99176,1e-05,0.84386]
[1778244516323,46.96,80146.42,0.0,-0.99172,1e-05,0.84767]
[1778244518337,46.96,80148.8,0.0,-0.99169,1e-05,0.85044]
[1778244524104,46.96,80152.89,0.0,-0.99163,1e-05,0.85523]
[1778244529414,46.96,80140.78,0.0,-0.99179,1e-05,0.84113]
[1778244530422,46.96,80131.78,0.0,-0.9919,1e-05,0.83077]
[1778244531428,46.96,80131.18,0.0,-0.99191,1e-05,0.83009]
[1778244536462,46.96,80130.64,0.0,-0.99192,1e-05,0.82947]
[1778244541498,46.96,80124.73,0.0,-0.99199,1e-05,0.82273]
[1778244546533,46.96,80126.85,0.0,-0.99196,1e-05,0.82514]
[1778244547541,46.96,80131.96,0.0,-0.9919,1e-05,0.83098]
[1778244548547,46.96,80132.42,0.0,-0.99189,1e-05,0.8315]
[1778244553584,46.96,80122.49,0.0,-0.99202,1e-05,0.82019]
[1778244554592,46.96,80116.93,0.0,-0.99209,1e-05,0.81391]
[1778244555598,46.96,80114.37,0.0,-0.99212,1e-05,0.81104]
[1778244557614,46.96,80111.79,0.0,-0.99215,1e-05,0.80814]
[1778244562649,46.96,80117.67,0.0,-0.99208,1e-05,0.81475]
[1778244567683,46.96,80117.48,0.0,-0.99208,1e-05,0.81453]
[1778244572718,46.96,80111.03,0.0,-0.99218,1e-05,0.80488]
[1778244574732,46.96,80109.31,0.0,-0.9922,1e-05,0.80296]
[1778244579768,46.96,80102.2,0.0,-0.99229,1e-05,0.79508]
[1778244581786,46.96,80097.19,0.0,-0.99235,1e-05,0.78956]
[1778244583796,46.96,80091.78,0.0,-0.99241,1e-05,0.78364]
[1778244584803,46.96,80090.19,0.0,-0.99243,1e-05,0.7819]
[1778244589838,46.96,80093.54,0.0,-0.99239,1e-05,0.78556]
[1778244592859,46.96,80086.94,0.0,-0.99247,1e-05,0.77837]
[1778244594876,46.96,80079.71,0.0,-0.99256,1e-05,0.77055]
[1778244596890,46.96,80070.73,0.0,-0.99266,1e-05,0.76094]
[1778244601922,46.96,80065.5,0.0,-0.99272,1e-05,0.75538]
[1778244606957,46.96,80067.05,0.0,-0.9927,1e-05,0.75703]
[1778244611992,46.96,80063.25,0.0,-0.99275,1e-05,0.753]
[1778244614010,46.96,80053.51,0.0,-0.99286,1e-05,0.74277]
[1778244615019,46.96,80050.13,0.0,-0.9929,1e-05,0.73925]
[1778244620054,46.96,80053.43,0.0,-0.99286,1e-05,0.74269]
[1778244621060,46.96,80045.31,0.0,-0.99295,1e-05,0.73425]
[1778244622066,46.96,80039.25,0.0,-0.99302,1e-05,0.72801]
[1778244623073,46.96,80039.58,0.0,-0.99301,1e-05,0.72835]
[1778244624080,46.96,80032.63,0.0,-0.99309,1e-05,0.72123]
[1778244625113,46.96,80016.55,0.0,-0.99326,1e-05,0.705]
[1778244627113,46.96,79990.15,0.0,-0.99354,1e-05,0.67901]
[1778244628120,46.96,79976.89,0.0,-0.99368,1e-05,0.66626]
[1778244629126,46.96,79988.57,0.0,-0.99356,1e-05,0.67748]
[1778244630133,46.96,79995.89,0.0,-0.99348,1e-05,0.68459]
[1778244632146,46.96,80000.28,0.0,-0.99346,1e-05,0.68673]
[1778244634160,46.96,79988.38,0.0,-0.99358,1e-05,0.67516]
[1778244638192,46.96,79993.79,0.0,-0.99352,1e-05,0.6804]
[1778244643224,46.96,79994.93,0.0,-0.99351,1e-05,0.68151]
[1778244646247,46.96,80000.84,0.0,-0.99345,1e-05,0.68728]
[1778244650275,46.96,79995.42,0.0,-0.99351,1e-05,0.68199]
[1778244652289,46.96,80003.97,0.0,-0.99342,1e-05,0.69035]
[1778244657332,46.96,80001.54,0.0,-0.99344,1e-05,0.68796]
[1778244662372,46.96,80003.14,0.0,-0.99343,1e-05,0.68953]
[1778244663375,46.96,79994.67,0.0,-0.99351,1e-05,0.68126]
[1778244665101,46.96,79993.21,0.0,-0.99353,1e-05,0.67984]
[1778244665389,46.96,79993.21,0.0,-0.99353,1e-05,0.67984]
[1778244668410,46.96,79982.83,0.0,-0.99364,1e-05,0.66983]
[1778244673446,46.96,79983.63,0.0,-0.99363,1e-05,0.67059]
[1778244677476,46.96,79988.75,0.0,-0.99358,1e-05,0.67552]
[1778244678480,46.96,79994.08,0.0,-0.99352,1e-05,0.68068]
[1778244679488,46.96,79999.2,0.0,-0.99347,1e-05,0.68567]
[1778244680494,46.96,79999.46,0.0,-0.99347,1e-05,0.68593]
[1778244683516,46.96,79993.39,0.0,-0.99353,1e-05,0.68001]
[1778244686539,46.96,79987.97,0.0,-0.99358,1e-05,0.67477]
[1778244691571,46.96,79992.13,0.0,-0.99356,1e-05,0.67666]
[1778244696607,46.96,79992.73,0.0,-0.99355,1e-05,0.67724]
[1778244701641,46.96,79998.4,0.0,-0.9935,1e-05,0.68274]
[1778244703655,46.96,80002.03,0.0,-0.99346,1e-05,0.68629]
[1778244708690,46.96,80003.51,0.0,-0.99344,1e-05,0.68774]
[1778244712718,46.96,80008.35,0.0,-0.99339,1e-05,0.69249]
[1778244717753,46.96,80010.58,0.0,-0.99337,1e-05,0.6947]
[1778244722793,46.96,80008.99,0.0,-0.99339,1e-05,0.69313]
[1778244727824,46.96,80009.77,0.0,-0.99338,1e-05,0.6939]
[1778244732859,46.96,80008.91,0.0,-0.99339,1e-05,0.69305]
[1778244737894,46.96,80009.45,0.0,-0.99338,1e-05,0.69358]
[1778244739908,46.96,80004.44,0.0,-0.99343,1e-05,0.68865]
[1778244744944,46.96,80005.75,0.0,-0.99342,1e-05,0.68994]
[1778244749979,46.96,80003.94,0.0,-0.99344,1e-05,0.68816]
[1778244753002,46.96,79995.98,0.0,-0.99354,1e-05,0.67825]
[1778244754007,46.96,79994.54,0.0,-0.99356,1e-05,0.67685]
[1778244757030,46.96,79999.86,0.0,-0.9935,1e-05,0.68202]
[1778244759043,46.96,79998.95,0.0,-0.99351,1e-05,0.68113]
[1778244764078,46.96,79994.84,0.0,-0.99355,1e-05,0.67714]
[1778244767099,46.96,79991.6,0.0,-0.99359,1e-05,0.67401]
[1778244770120,46.96,79998.87,0.0,-0.99351,1e-05,0.68105]
[1778244771126,46.96,79999.06,0.0,-0.99351,1e-05,0.68124]
[1778244776162,46.96,79997.26,0.0,-0.99353,1e-05,0.67949]
[1778244781197,46.96,79997.36,0.0,-0.99353,1e-05,0.67959]
[1778244786233,46.96,80000.28,0.0,-0.9935,1e-05,0.68243]
[1778244788246,46.96,80002.76,0.0,-0.99347,1e-05,0.68485]
[1778244793281,46.96,80002.38,0.0,-0.99347,1e-05,0.68447]
[1778244798319,46.96,80001.54,0.0,-0.99348,1e-05,0.68365]
[1778244803354,46.96,80007.7,0.0,-0.99342,1e-05,0.68969]
[1778244808389,46.96,80021.61,0.0,-0.99327,1e-05,0.70347]
[1778244809396,46.96,80026.87,0.0,-0.99321,1e-05,0.70875]
[1778244810403,46.96,80031.61,0.0,-0.99316,1e-05,0.71352]
[1778244815438,46.96,80035.03,0.0,-0.99315,1e-05,0.71476]
[1778244816445,46.96,80040.38,0.0,-0.99309,1e-05,0.7202]
[1778244817452,46.96,80046.93,0.0,-0.99302,1e-05,0.7269]
[1778244822487,46.96,80049.83,0.0,-0.99298,1e-05,0.72989]
[1778244827521,46.96,80056.0,0.0,-0.99291,1e-05,0.73627]
[1778244829536,46.96,80061.06,0.0,-0.99286,1e-05,0.74153]
[1778244832557,46.96,80067.54,0.0,-0.99278,1e-05,0.74833]
[1778244834570,46.96,80073.98,0.0,-0.99271,1e-05,0.75513]
[1778244839613,46.96,80065.7,0.0,-0.99281,1e-05,0.74639]
[1778244840617,46.96,80060.0,0.0,-0.99287,1e-05,0.74043]
[1778244841627,46.96,80059.39,0.0,-0.99288,1e-05,0.73979]
[1778244846661,46.96,80063.95,0.0,-0.99283,1e-05,0.74456]
[1778244851695,46.96,80064.76,0.0,-0.99282,1e-05,0.74541]
[1778244856730,46.96,80065.65,0.0,-0.99281,1e-05,0.74634]
[1778244861766,46.96,80064.85,0.0,-0.99281,1e-05,0.7455]
[1778244866802,46.96,80065.53,0.0,-0.99281,1e-05,0.74621]
[1778244871837,46.96,80065.53,0.0,-0.99283,1e-05,0.74392]
[1778244874857,46.96,80071.16,0.0,-0.99276,1e-05,0.74984]
[1778244879892,46.96,80075.46,0.0,-0.99272,1e-05,0.75438]
[1778244883921,46.96,80078.19,0.0,-0.99268,1e-05,0.75728]
[1778244887950,46.96,80079.55,0.0,-0.99267,1e-05,0.75873]
[1778244890969,46.96,80083.71,0.0,-0.99262,1e-05,0.76317]
[1778244894997,46.96,80089.19,0.0,-0.99256,1e-05,0.76905]
[1778244900044,46.96,80092.87,0.0,-0.99251,1e-05,0.77302]
[1778244905073,46.96,80090.45,0.0,-0.99254,1e-05,0.7704]
[1778244906080,46.96,80085.22,0.0,-0.9926,1e-05,0.76478]
[1778244907087,46.96,80085.01,0.0,-0.9926,1e-05,0.76456]
[1778244912123,46.96,80092.41,0.0,-0.99252,1e-05,0.77252]
[1778244916150,46.96,80098.47,0.0,-0.99245,1e-05,0.77909]
[1778244921187,46.96,80102.33,0.0,-0.9924,1e-05,0.7833]
[1778244926219,46.96,80108.09,0.0,-0.99233,1e-05,0.78961]
[1778244931256,46.96,80112.19,0.0,-0.9923,1e-05,0.79174]
[1778244937017,46.96,80115.56,0.0,-0.99226,1e-05,0.79546]
[1778244942333,46.96,80118.01,0.0,-0.99223,1e-05,0.79818]
[1778244947368,46.96,80121.53,0.0,-0.99219,1e-05,0.80209]
[1778244952404,46.96,80125.34,0.0,-0.99214,1e-05,0.80635]
[1778244957438,46.96,80127.2,0.0,-0.99212,1e-05,0.80844]
[1778244962473,46.96,80127.49,0.0,-0.99212,1e-05,0.80876]
[1778244966501,46.96,80135.45,0.0,-0.99202,1e-05,0.81774]
[1778244967510,46.96,80136.52,0.0,-0.99201,1e-05,0.81895]
[1778244972545,46.96,80139.41,0.0,-0.99197,1e-05,0.82223]
[1778244977579,46.96,80140.15,0.0,-0.99196,1e-05,0.82307]
[1778244982615,46.96,80146.22,0.0,-0.99188,1e-05,0.83001]
[1778244983623,46.96,80150.01,0.0,-0.99184,1e-05,0.83437]
[1778244985639,46.96,80152.7,0.0,-0.9918,1e-05,0.83747]
[1778244990675,46.96,80149.88,0.0,-0.99184,1e-05,0.83422]
[1778244995712,46.96,80146.02,0.0,-0.99191,1e-05,0.82731]
[1778245000745,46.96,80150.82,0.0,-0.99185,1e-05,0.83281]
[1778245005781,46.96,80147.57,0.0,-0.99189,1e-05,0.82908]
[1778245010817,46.96,80145.4,0.0,-0.99192,1e-05,0.8266]
[1778245014844,46.96,80139.82,0.0,-0.99199,1e-05,0.82024]
[1778245019879,46.96,80139.75,0.0,-0.99199,1e-05,0.82016]
[1778245023907,46.96,80146.34,0.0,-0.99191,1e-05,0.82767]
[1778245029949,46.96,80143.99,0.0,-0.99194,1e-05,0.82499]
[1778245034984,46.96,80145.06,0.0,-0.99192,1e-05,0.82621]
[1778245040021,46.96,80144.46,0.0,-0.99193,1e-05,0.82552]
[1778245045056,46.96,80144.81,0.0,-0.99193,1e-05,0.82592]
[1778245051098,46.96,80144.67,0.0,-0.99195,1e-05,0.82329]
[1778245056135,46.96,80144.39,0.0,-0.99195,1e-05,0.82297]
[1778245064194,46.96,80143.81,0.0,-0.99196,1e-05,0.82231]
[1778245070237,46.96,80143.1,0.0,-0.99197,1e-05,0.82151]
[1778245075272,46.96,80145.01,0.0,-0.99195,1e-05,0.82368]
[1778245083339,46.96,80144.41,0.0,-0.99195,1e-05,0.823]
[1778245088364,46.96,80140.08,0.0,-0.99201,1e-05,0.81808]
[1778245094405,46.96,80139.78,0.0,-0.99201,1e-05,0.81774]
[1778245099441,46.96,80132.42,0.0,-0.9921,1e-05,0.80943]
[1778245102463,46.96,80124.07,0.0,-0.99221,1e-05,0.80009]
[1778245103469,46.96,80118.87,0.0,-0.99227,1e-05,0.79432]
[1778245107499,46.96,80113.41,0.0,-0.99234,1e-05,0.78829]
[1778245108506,46.96,80107.39,0.0,-0.99241,1e-05,0.7817]
[1778245110520,46.96,80105.06,0.0,-0.99244,1e-05,0.77915]
[1778245115555,46.96,80102.78,0.0,-0.99248,1e-05,0.77431]
[1778245120591,46.96,80098.14,0.0,-0.99254,1e-05,0.76929]
[1778245125625,46.96,80099.38,0.0,-0.99252,1e-05,0.77063]
[1778245127638,46.96,80091.25,0.0,-0.99262,1e-05,0.76189]
[1778245129653,46.96,80086.0,0.0,-0.99268,1e-05,0.75629]
[1778245130664,46.96,80078.68,0.0,-0.99277,1e-05,0.74855]
[1778245132674,46.96,80060.39,0.0,-0.99297,1e-05,0.72947]
[1778245133687,46.96,80033.5,0.0,-0.99327,1e-05,0.70216]
[1778245134690,46.96,80033.5,0.0,-0.99327,1e-05,0.70216]
[1778245135706,46.96,80018.94,0.0,-0.99342,1e-05,0.68773]
[1778245136704,46.96,80022.91,0.0,-0.99338,1e-05,0.69164]
[1778245141739,46.96,80019.67,0.0,-0.99341,1e-05,0.68844]
[1778245145768,46.96,80010.75,0.0,-0.99351,1e-05,0.67972]
[1778245148790,46.96,80005.45,0.0,-0.99356,1e-05,0.67458]
[1778245149801,46.96,80004.31,0.0,-0.99357,1e-05,0.67348]
[1778245154831,46.96,80004.51,0.0,-0.99357,1e-05,0.67367]
[1778245159866,46.96,80006.29,0.0,-0.99355,1e-05,0.67539]
[1778245164901,46.96,80005.02,0.0,-0.99357,1e-05,0.67416]
[1778245168640,46.96,79962.34,0.0,-0.99399,1e-05,0.63395]
[1778245169947,46.96,79963.13,0.0,-0.99399,1e-05,0.63468]
[1778245170954,46.96,79970.75,0.0,-0.99391,1e-05,0.64171]
[1778245171961,46.96,79974.16,0.0,-0.9939,1e-05,0.64281]
[1778245172969,46.96,79981.66,0.0,-0.99382,1e-05,0.64981]
[1778245174982,46.96,79983.3,0.0,-0.99381,1e-05,0.65135]
[1778245180021,46.96,79987.74,0.0,-0.99376,1e-05,0.65553]
[1778245185054,46.96,79989.02,0.0,-0.99375,1e-05,0.65674]
[1778245190091,46.96,79993.57,0.0,-0.9937,1e-05,0.66106]
[1778245191098,46.96,79998.58,0.0,-0.99365,1e-05,0.66584]
[1778245192104,46.96,80000.53,0.0,-0.99363,1e-05,0.66771]
[1778245194117,46.96,80006.38,0.0,-0.99357,1e-05,0.67334]
[1778245195125,46.96,80008.74,0.0,-0.99355,1e-05,0.67562]
[1778245200160,46.96,80007.3,0.0,-0.99356,1e-05,0.67423]
[1778245205203,46.96,79997.54,0.0,-0.99366,1e-05,0.66484]
[1778245207210,46.96,79996.16,0.0,-0.99368,1e-05,0.66353]
[1778245212245,46.96,79996.32,0.0,-0.99368,1e-05,0.66368]
[1778245215325,46.96,80003.16,0.0,-0.99361,1e-05,0.67023]
[1778245216318,46.96,80005.21,0.0,-0.99358,1e-05,0.67221]
[1778245221353,46.96,80004.1,0.0,-0.9936,1e-05,0.67114]
[1778245225387,46.96,79996.18,0.0,-0.99368,1e-05,0.66354]
[1778245226389,46.96,79988.65,0.0,-0.99375,1e-05,0.65639]
[1778245227397,46.96,79986.91,0.0,-0.99377,1e-05,0.65475]
[1778245230419,46.96,79992.13,0.0,-0.99372,1e-05,0.65969]
[1778245231425,46.96,79995.52,0.0,-0.9937,1e-05,0.6608]
[1778245234446,46.96,79998.15,0.0,-0.99368,1e-05,0.66331]
[1778245237467,46.96,80002.17,0.0,-0.99364,1e-05,0.66715]
[1778245242501,46.96,80000.38,0.0,-0.99365,1e-05,0.66544]
[1778245247537,46.96,79999.59,0.0,-0.99366,1e-05,0.66468]
[1778245250559,46.96,80006.27,0.0,-0.99359,1e-05,0.67109]
[1778245252572,46.96,80008.99,0.0,-0.99357,1e-05,0.67372]
[1778245255593,46.96,80017.13,0.0,-0.99348,1e-05,0.68162]
[1778245260628,46.96,80021.29,0.0,-0.99344,1e-05,0.68569]
[1778245264657,46.96,80018.1,0.0,-0.99347,1e-05,0.68257]
[1778245268686,46.96,80013.19,0.0,-0.99352,1e-05,0.67779]
[1778245273720,46.96,80010.18,0.0,-0.99355,1e-05,0.67487]
[1778245276741,46.96,80005.11,0.0,-0.99361,1e-05,0.66998]
[1778245281776,46.96,80004.15,0.0,-0.99362,1e-05,0.66905]
[1778245284797,46.96,80000.02,0.0,-0.99366,1e-05,0.66509]
[1778245286811,46.96,79994.49,0.0,-0.99371,1e-05,0.65982]
[1778245288825,46.96,79989.84,0.0,-0.99376,1e-05,0.65542]
[1778245293859,46.96,79991.27,0.0,-0.99377,1e-05,0.65467]
[1778245296881,46.96,79999.72,0.0,-0.99368,1e-05,0.66269]
[1778245299902,46.96,79999.45,0.0,-0.99368,1e-05,0.66243]
[1778245304936,46.96,80001.8,0.0,-0.99366,1e-05,0.66467]
[1778245308965,46.96,80005.38,0.0,-0.99362,1e-05,0.6681]
[1778245312998,46.96,80011.67,0.0,-0.99356,1e-05,0.67417]
[1778245316017,46.96,80023.21,0.0,-0.99344,1e-05,0.68541]
[1778245317024,46.96,80025.83,0.0,-0.99341,1e-05,0.68798]
[1778245322059,46.96,80030.69,0.0,-0.99336,1e-05,0.69278]
[1778245326108,46.96,80039.84,0.0,-0.99326,1e-05,0.70188]
[1778245328101,46.96,80059.46,0.0,-0.99305,1e-05,0.72174]
[1778245329809,46.96,80071.95,0.0,-0.99291,1e-05,0.73462]
[1778245335152,46.96,80071.86,0.0,-0.99291,1e-05,0.73453]
[1778245340187,46.96,80072.65,0.0,-0.9929,1e-05,0.73535]
[1778245344215,46.96,80065.02,0.0,-0.99298,1e-05,0.72745]
[1778245345222,46.96,80055.59,0.0,-0.99309,1e-05,0.71778]
[1778245350257,46.96,80057.26,0.0,-0.99307,1e-05,0.71949]
[1778245355292,46.96,80049.88,0.0,-0.99317,1e-05,0.70976]
[1778245356299,46.96,80045.26,0.0,-0.99322,1e-05,0.7051]
[1778245358314,46.96,80044.46,0.0,-0.99323,1e-05,0.7043]
[1778245363350,46.96,80038.58,0.0,-0.99329,1e-05,0.69842]
[1778245368383,46.96,80034.71,0.0,-0.99334,1e-05,0.69457]
[1778245373418,46.96,80036.35,0.0,-0.99332,1e-05,0.6962]
[1778245375432,46.96,80029.39,0.0,-0.99339,1e-05,0.68931]
[1778245376439,46.96,80022.84,0.0,-0.99346,1e-05,0.68288]
[1778245377446,46.96,80020.42,0.0,-0.99349,1e-05,0.68051]
[1778245382480,46.96,80017.42,0.0,-0.99352,1e-05,0.67759]
[1778245388526,46.96,80012.88,0.0,-0.99357,1e-05,0.67319]
[1778245393559,46.96,80014.39,0.0,-0.99355,1e-05,0.67465]
[1778245398594,46.96,80013.71,0.0,-0.99356,1e-05,0.67399]
[1778245403629,46.96,80014.29,0.0,-0.99355,1e-05,0.67456]
[1778245406650,46.96,80017.84,0.0,-0.99351,1e-05,0.678]
[1778245410678,46.96,80023.74,0.0,-0.99345,1e-05,0.68376]
[1778245412695,46.96,80030.96,0.0,-0.9934,1e-05,0.68868]
[1778245413699,46.96,80033.8,0.0,-0.99337,1e-05,0.69148]
[1778245415715,46.96,80040.02,0.0,-0.9933,1e-05,0.69765]
[1778245416720,46.96,80046.79,0.0,-0.99323,1e-05,0.70442]
[1778245417728,46.96,80049.62,0.0,-0.9932,1e-05,0.70727]
[1778245421758,46.96,80056.84,0.0,-0.99312,1e-05,0.71457]
[1778245426791,46.96,80061.73,0.0,-0.99306,1e-05,0.71956]
[1778245430820,46.96,80069.27,0.0,-0.99298,1e-05,0.7273]
[1778245434847,46.96,80062.44,0.0,-0.99306,1e-05,0.72028]
[1778245436860,46.96,80061.41,0.0,-0.99307,1e-05,0.71923]
[1778245441900,46.96,80061.63,0.0,-0.99306,1e-05,0.71945]
[1778245444917,46.96,80056.62,0.0,-0.99312,1e-05,0.71435]
[1778245445985,46.96,80049.33,0.0,-0.9932,1e-05,0.70698]
[1778245446960,46.96,80030.74,0.0,-0.9934,1e-05,0.68846]
[1778245447970,46.96,80014.14,0.0,-0.99357,1e-05,0.67227]
[1778245449990,46.96,80018.59,0.0,-0.99353,1e-05,0.67658]
[1778245452005,46.96,80027.39,0.0,-0.99343,1e-05,0.68517]
[1778245453013,46.96,80027.01,0.0,-0.99344,1e-05,0.68479]
[1778245458046,46.96,80031.76,0.0,-0.99339,1e-05,0.68946]
[1778245463082,46.96,80032.39,0.0,-0.99338,1e-05,0.69009]
[1778245465097,46.96,80027.1,0.0,-0.99344,1e-05,0.68488]
[1778245466102,46.96,80024.7,0.0,-0.99346,1e-05,0.68253]
[1778245470130,46.96,80033.39,0.0,-0.99337,1e-05,0.69107]
[1778245471137,46.96,80033.07,0.0,-0.99339,1e-05,0.68857]
[1778245476172,46.96,80038.46,0.0,-0.99334,1e-05,0.6939]
[1778245480203,46.96,80046.02,0.0,-0.99326,1e-05,0.70144]
[1778245485235,46.96,80043.82,0.0,-0.99328,1e-05,0.69924]
[1778245490965,46.96,80044.84,0.0,-0.99327,1e-05,0.70026]
[1778245496313,46.96,80045.02,0.0,-0.99327,1e-05,0.70044]
[1778245501347,46.96,80042.63,0.0,-0.99329,1e-05,0.69805]
[1778245507390,46.96,80042.88,0.0,-0.99329,1e-05,0.6983]
[1778245511110,46.96,80054.62,0.0,-0.99316,1e-05,0.71009]
[1778245512426,46.96,80062.33,0.0,-0.99308,1e-05,0.71792]
[1778245513436,46.96,80067.99,0.0,-0.99301,1e-05,0.72371]
[1778245514443,46.96,80071.42,0.0,-0.99298,1e-05,0.72724]
[1778245516456,46.96,80074.29,0.0,-0.99294,1e-05,0.73021]
[1778245521179,46.96,80067.06,0.0,-0.99303,1e-05,0.72276]
[1778245523503,46.96,80058.31,0.0,-0.99312,1e-05,0.71383]
[1778245524513,46.96,80053.77,0.0,-0.99317,1e-05,0.70923]
[1778245526524,46.96,80050.39,0.0,-0.99321,1e-05,0.70582]
[1778245531559,46.96,80053.92,0.0,-0.99319,1e-05,0.70715]
[1778245533573,46.96,80043.91,0.0,-0.9933,1e-05,0.69712]
[1778245534581,46.96,80043.11,0.0,-0.99331,1e-05,0.69632]
[1778245538608,46.96,80032.4,0.0,-0.99342,1e-05,0.68573]
[1778245539615,46.96,80027.9,0.0,-0.99347,1e-05,0.68132]
[1778245541631,46.96,80023.54,0.0,-0.99351,1e-05,0.67707]
[1778245546664,46.96,80020.02,0.0,-0.99355,1e-05,0.67366]
[1778245549685,46.96,80014.9,0.0,-0.9936,1e-05,0.66872]
[1778245550694,46.96,80013.76,0.0,-0.99362,1e-05,0.66762]
[1778245553713,46.96,80008.46,0.0,-0.99367,1e-05,0.66254]
[1778245558749,46.96,80005.3,0.0,-0.9937,1e-05,0.65953]
[1778245560764,46.96,79998.15,0.0,-0.99377,1e-05,0.65276]
[1778245562777,46.96,79985.52,0.0,-0.9939,1e-05,0.64094]
[1778245563784,46.96,79980.9,0.0,-0.99395,1e-05,0.63666]
[1778245565798,46.96,79979.16,0.0,-0.99396,1e-05,0.63506]
[1778245568824,46.96,79973.66,0.0,-0.99402,1e-05,0.63]
[1778245573855,46.96,79976.21,0.0,-0.99399,1e-05,0.63234]
[1778245575868,46.96,79970.32,0.0,-0.99405,1e-05,0.62695]
[1778245579898,46.96,79961.53,0.0,-0.99413,1e-05,0.61898]
[1778245581911,46.96,79961.02,0.0,-0.99414,1e-05,0.61852]
[1778245583934,46.96,79947.55,0.0,-0.99427,1e-05,0.60647]
[1778245585020,46.96,79939.95,0.0,-0.99434,1e-05,0.59977]
[1778245585950,46.96,79932.06,0.0,-0.99441,1e-05,0.59287]
[1778245586971,46.96,79931.14,0.0,-0.99442,1e-05,0.59207]
[1778245590986,46.96,79925.03,0.0,-0.99447,1e-05,0.58678]
[1778245591993,46.96,79917.82,0.0,-0.99456,1e-05,0.57866]
[1778245593000,46.96,79914.19,0.0,-0.99459,1e-05,0.57557]
[1778245594011,46.96,79923.18,0.0,-0.99451,1e-05,0.58324]
[1778245595019,46.96,79924.87,0.0,-0.99449,1e-05,0.5847]
[1778245600050,46.96,79927.67,0.0,-0.99447,1e-05,0.58711]
[1778245604078,46.96,79918.32,0.0,-0.99455,1e-05,0.57908]
[1778245605086,46.96,79907.35,0.0,-0.99465,1e-05,0.56979]
[1778245606095,46.96,79906.2,0.0,-0.99466,1e-05,0.56882]
[1778245611130,46.96,79904.97,0.0,-0.99467,1e-05,0.56778]
[1778245613143,46.96,79898.8,0.0,-0.99472,1e-05,0.56263]
[1778245617172,46.96,79904.68,0.0,-0.99467,1e-05,0.56754]
[1778245622209,46.96,79904.83,0.0,-0.99467,1e-05,0.56767]
[1778245627241,46.96,79912.04,0.0,-0.99461,1e-05,0.57375]
[1778245630264,46.96,79902.38,0.0,-0.99469,1e-05,0.56561]
[1778245631269,46.96,79892.14,0.0,-0.99478,1e-05,0.5571]
[1778245632278,46.96,79889.08,0.0,-0.99481,1e-05,0.55458]
[1778245633288,46.96,79891.35,0.0,-0.99479,1e-05,0.55645]
[1778245638319,46.96,79899.31,0.0,-0.99472,1e-05,0.56305]
[1778245639327,46.96,79892.37,0.0,-0.99478,1e-05,0.55729]
[1778245641339,46.96,79897.87,0.0,-0.99473,1e-05,0.56185]
[1778245642346,46.96,79904.21,0.0,-0.99468,1e-05,0.56715]
[1778245643354,46.96,79904.59,0.0,-0.99467,1e-05,0.56747]
[1778245648390,46.96,79915.31,0.0,-0.99458,1e-05,0.57652]
[1778245649396,46.96,79927.51,0.0,-0.99447,1e-05,0.58697]
[1778245651410,46.96,79925.91,0.0,-0.9945,1e-05,0.58365]
[1778245653427,46.96,79919.24,0.0,-0.99456,1e-05,0.57794]
[1778245655438,46.96,79914.53,0.0,-0.9946,1e-05,0.57394]
[1778245656445,46.96,79916.84,0.0,-0.99458,1e-05,0.5759]
[1778245659466,46.96,79901.98,0.0,-0.99471,1e-05,0.56339]
[1778245660473,46.96,79884.35,0.0,-0.99487,1e-05,0.54884]
[1778245662324,46.96,79885.32,0.0,-0.99486,1e-05,0.54963]
[1778245667524,46.96,79886.65,0.0,-0.99485,1e-05,0.55072]
[1778245668529,46.96,79898.56,0.0,-0.99474,1e-05,0.56054]
[1778245669537,46.96,79909.72,0.0,-0.99465,1e-05,0.56988]
[1778245670543,46.96,79897.75,0.0,-0.99475,1e-05,0.55987]
[1778245672401,46.96,79881.65,0.0,-0.99489,1e-05,0.54664]
[1778245673564,46.96,79881.53,0.0,-0.99489,1e-05,0.54654]
[1778245677593,46.96,79888.56,0.0,-0.99483,1e-05,0.55229]
[1778245678605,46.96,79892.05,0.0,-0.9948,1e-05,0.55516]
[1778245680614,46.96,79897.17,0.0,-0.99476,1e-05,0.55939]
[1778245683634,46.96,79901.5,0.0,-0.99472,1e-05,0.56299]
[1778245686658,46.96,79885.93,0.0,-0.99485,1e-05,0.55013]
[1778245687664,46.96,79878.32,0.0,-0.99492,1e-05,0.54394]
[1778245692701,46.96,79889.83,0.0,-0.99482,1e-05,0.55333]
[1778245694716,46.96,79895.42,0.0,-0.99477,1e-05,0.55794]
[1778245699750,46.96,79900.21,0.0,-0.99473,1e-05,0.56191]
[1778245703779,46.96,79907.15,0.0,-0.99467,1e-05,0.56772]
[1778245707807,46.96,79912.37,0.0,-0.99462,1e-05,0.57211]
[1778245708814,46.96,79904.72,0.0,-0.99469,1e-05,0.56568]
[1778245709821,46.96,79899.36,0.0,-0.99474,1e-05,0.56121]
[1778245710828,46.96,79905.01,0.0,-0.99469,1e-05,0.56592]
[1778245712843,46.96,79909.89,0.0,-0.99466,1e-05,0.56812]
[1778245714856,46.96,79903.77,0.0,-0.99472,1e-05,0.56299]
[1778245715863,46.96,79895.3,0.0,-0.99479,1e-05,0.55597]
[1778245716870,46.96,79887.85,0.0,-0.99485,1e-05,0.54985]
[1778245721906,46.96,79888.37,0.0,-0.99485,1e-05,0.55027]
[1778245726941,46.96,79880.96,0.0,-0.99491,1e-05,0.54424]
[1778245731975,46.96,79880.44,0.0,-0.99492,1e-05,0.54382]
[1778245737012,46.96,79881.15,0.0,-0.99491,1e-05,0.54439]
[1778245742046,46.96,79882.1,0.0,-0.9949,1e-05,0.54516]
[1778245747081,46.96,79886.12,0.0,-0.99487,1e-05,0.54843]
[1778245752116,46.96,79889.38,0.0,-0.99484,1e-05,0.5511]
[1778245757155,46.96,79889.1,0.0,-0.99484,1e-05,0.55087]
[1778245762188,46.96,79888.26,0.0,-0.99485,1e-05,0.55018]
[1778245767226,46.96,79889.53,0.0,-0.99484,1e-05,0.55122]
[1778245772260,46.96,79888.66,0.0,-0.99486,1e-05,0.54865]
[1778245777297,46.96,79874.55,0.0,-0.99498,1e-05,0.53723]
[1778245778303,46.96,79868.68,0.0,-0.99503,1e-05,0.53254]
[1778245780317,46.96,79873.81,0.0,-0.99499,1e-05,0.53664]
[1778245785352,46.96,79877.14,0.0,-0.99496,1e-05,0.53931]
[1778245789380,46.96,79882.45,0.0,-0.99492,1e-05,0.5436]
[1778245793408,46.96,79889.01,0.0,-0.99486,1e-05,0.54894]
[1778245794415,46.96,79895.99,0.0,-0.9948,1e-05,0.55466]
[1778245797435,46.96,79890.49,0.0,-0.99485,1e-05,0.55015]
[1778245802471,46.96,79886.61,0.0,-0.99488,1e-05,0.54698]
[1778245807506,46.96,79887.39,0.0,-0.99487,1e-05,0.54762]
[1778245809520,46.96,79893.55,0.0,-0.99482,1e-05,0.55266]
[1778245813549,46.96,79908.53,0.0,-0.99469,1e-05,0.56508]
[1778245814556,46.96,79912.14,0.0,-0.99466,1e-05,0.5681]
[1778245816571,46.96,79914.21,0.0,-0.99464,1e-05,0.56985]
[1778245818586,46.96,79906.22,0.0,-0.99471,1e-05,0.56315]
[1778245820598,46.96,79904.42,0.0,-0.99473,1e-05,0.56165]
[1778245825636,46.96,79905.93,0.0,-0.99471,1e-05,0.5629]
[1778245829664,46.96,79898.63,0.0,-0.99478,1e-05,0.55684]
[1778245831678,46.96,79893.91,0.0,-0.99484,1e-05,0.55109]
[1778245836715,46.96,79892.38,0.0,-0.99485,1e-05,0.54983]
[1778245839736,46.96,79902.12,0.0,-0.99476,1e-05,0.55785]
[1778245840742,46.96,79900.48,0.0,-0.99478,1e-05,0.5565]
[1778245841749,46.96,79884.01,0.0,-0.99492,1e-05,0.54302]
[1778245843611,46.96,79859.46,0.0,-0.99512,1e-05,0.52345]
[1778245844776,46.96,79856.66,0.0,-0.99515,1e-05,0.52126]
[1778245849811,46.96,79862.81,0.0,-0.9951,1e-05,0.52609]
[1778245853681,46.96,79873.92,0.0,-0.995,1e-05,0.5349]
[1778245853835,46.96,79873.92,0.0,-0.995,1e-05,0.5349]
[1778245854842,46.96,79878.34,0.0,-0.99497,1e-05,0.53845]
[1778245858872,46.96,79873.34,0.0,-0.99501,1e-05,0.53444]
[1778245859876,46.96,79867.97,0.0,-0.99505,1e-05,0.53017]
[1778245861891,46.96,79863.02,0.0,-0.99509,1e-05,0.52625]
[1778245866925,46.96,79863.97,0.0,-0.99509,1e-05,0.527]
[1778245868939,46.96,79873.98,0.0,-0.995,1e-05,0.53495]
[1778245873975,46.96,79866.98,0.0,-0.99506,1e-05,0.52938]
[1778245875993,46.96,79857.2,0.0,-0.99514,1e-05,0.52168]
[1778245876997,46.96,79855.08,0.0,-0.99516,1e-05,0.52002]
[1778245882031,46.96,79856.84,0.0,-0.99514,1e-05,0.5214]
[1778245884045,46.96,79851.56,0.0,-0.99519,1e-05,0.51728]
[1778245888076,46.96,79857.72,0.0,-0.99514,1e-05,0.52209]
[1778245889082,46.96,79864.37,0.0,-0.99508,1e-05,0.52732]
[1778245890090,46.96,79870.0,0.0,-0.99504,1e-05,0.53178]
[1778245893111,46.96,79880.29,0.0,-0.99497,1e-05,0.53818]
[1778245898146,46.96,79881.47,0.0,-0.99496,1e-05,0.53913]
[1778245903181,46.96,79875.32,0.0,-0.99501,1e-05,0.5342]
[1778245908216,46.96,79878.52,0.0,-0.99498,1e-05,0.53676]
[1778245912245,46.96,79883.53,0.0,-0.99494,1e-05,0.54079]
[1778245917281,46.96,79883.85,0.0,-0.99494,1e-05,0.54105]
[1778245922316,46.96,79884.51,0.0,-0.99493,1e-05,0.54158]
[1778245924331,46.96,79891.29,0.0,-0.99487,1e-05,0.54709]
[1778245929368,46.96,79891.84,0.0,-0.99487,1e-05,0.54754]
[1778245934404,46.96,79889.79,0.0,-0.99489,1e-05,0.54587]
[1778245939443,46.96,79873.07,0.0,-0.99503,1e-05,0.53241]
[1778245940446,46.96,79857.57,0.0,-0.99515,1e-05,0.52018]
[1778245943466,46.96,79862.82,0.0,-0.99511,1e-05,0.5243]
[1778245948500,46.96,79864.35,0.0,-0.9951,1e-05,0.5255]
[1778245951522,46.96,79870.24,0.0,-0.99507,1e-05,0.52835]
[1778245955550,46.96,79861.94,0.0,-0.99514,1e-05,0.52181]
[1778245957570,46.96,79852.73,0.0,-0.99521,1e-05,0.51464]
[1778245959580,46.96,79847.01,0.0,-0.99526,1e-05,0.51022]
[1778245964615,46.96,79843.99,0.0,-0.99528,1e-05,0.50791]
[1778245968649,46.96,79831.8,0.0,-0.99537,1e-05,0.49865]
[1778245971669,46.96,79826.14,0.0,-0.99542,1e-05,0.49439]
[1778245976712,46.96,79819.52,0.0,-0.99547,1e-05,0.48946]
[1778245980747,46.96,79812.59,0.0,-0.99552,1e-05,0.48434]
[1778245981771,46.96,79805.19,0.0,-0.99558,1e-05,0.47892]
[1778245983766,46.96,79807.57,0.0,-0.99556,1e-05,0.48066]
[1778245984773,46.96,79813.11,0.0,-0.99552,1e-05,0.48472]
[1778245985780,46.96,79811.38,0.0,-0.99553,1e-05,0.48345]
[1778245987794,46.96,79806.36,0.0,-0.99557,1e-05,0.47978]
[1778245991822,46.96,79802.38,0.0,-0.9956,1e-05,0.47688]
[1778245996860,46.96,79800.19,0.0,-0.99561,1e-05,0.47529]
[1778246000884,46.96,79793.0,0.0,-0.99567,1e-05,0.47011]
[1778246003906,46.96,79787.4,0.0,-0.99571,1e-05,0.46611]
[1778246005920,46.96,79781.79,0.0,-0.99575,1e-05,0.46213]
[1778246007935,46.96,79780.97,0.0,-0.99576,1e-05,0.46155]
[1778246009949,46.96,79788.31,0.0,-0.9957,1e-05,0.46676]
[1778246014984,46.96,79784.81,0.0,-0.99574,1e-05,0.46263]
[1778246020033,46.96,79787.72,0.0,-0.99572,1e-05,0.46469]
[1778246022042,46.96,79796.82,0.0,-0.99565,1e-05,0.4712]
[1778246023049,46.96,79796.03,0.0,-0.99566,1e-05,0.47063]
[1778246027077,46.96,79789.92,0.0,-0.99571,1e-05,0.46626]
[1778246030098,46.96,79787.13,0.0,-0.99573,1e-05,0.46427]
[1778246035134,46.96,79784.77,0.0,-0.99574,1e-05,0.4626]
[1778246037147,46.96,79777.23,0.0,-0.9958,1e-05,0.45729]
[1778246038154,46.96,79770.66,0.0,-0.99584,1e-05,0.45271]
[1778246039161,46.96,79773.85,0.0,-0.99582,1e-05,0.45493]
[1778246044197,46.96,79772.93,0.0,-0.99583,1e-05,0.45429]
[1778246046210,46.96,79779.6,0.0,-0.99578,1e-05,0.45895]
[1778246048224,46.96,79786.58,0.0,-0.99573,1e-05,0.46388]
[1778246049232,46.96,79793.82,0.0,-0.99568,1e-05,0.46904]
[1778246050238,46.96,79795.33,0.0,-0.99567,1e-05,0.47013]
[1778246052253,46.96,79802.81,0.0,-0.99561,1e-05,0.47552]
[1778246057287,46.96,79806.67,0.0,-0.99558,1e-05,0.47832]
[1778246060308,46.96,79796.0,0.0,-0.99566,1e-05,0.47061]
[1778246061315,46.96,79796.0,0.0,-0.99566,1e-05,0.47061]
[1778246062322,46.96,79789.04,0.0,-0.99571,1e-05,0.46563]
[1778246067357,46.96,79793.26,0.0,-0.99568,1e-05,0.46864]
[1778246070381,46.96,79786.58,0.0,-0.99573,1e-05,0.46388]
[1778246072395,46.96,79758.67,0.0,-0.99594,1e-05,0.44285]
[1778246073401,46.96,79732.15,0.0,-0.99612,1e-05,0.42508]
[1778246074412,46.96,79727.65,0.0,-0.99615,1e-05,0.42212]
[1778246075420,46.96,79734.28,0.0,-0.99611,1e-05,0.42648]
[1778246076427,46.96,79740.6,0.0,-0.99607,1e-05,0.43067]
[1778246077434,46.96,79734.28,0.0,-0.99611,1e-05,0.42648]
[1778246078443,46.96,79723.49,0.0,-0.99618,1e-05,0.4194]
[1778246080463,46.96,79714.66,0.0,-0.99624,1e-05,0.41369]
[1778246081500,46.96,79670.23,0.0,-0.99651,1e-05,0.38592]
[1778246082472,46.96,79669.03,0.0,-0.99652,1e-05,0.3852]
[1778246083480,46.96,79655.12,0.0,-0.99661,1e-05,0.37685]
[1778246086501,46.96,79661.67,0.0,-0.99657,1e-05,0.38076]
[1778246087509,46.96,79651.96,0.0,-0.99662,1e-05,0.37498]
[1778246088514,46.96,79645.19,0.0,-0.99666,1e-05,0.37099]
[1778246089521,46.96,79649.79,0.0,-0.99664,1e-05,0.3737]
[1778246091536,46.96,79652.71,0.0,-0.99662,1e-05,0.37542]
[1778246092543,46.96,79658.43,0.0,-0.99659,1e-05,0.37882]
[1778246093559,46.96,79660.29,0.0,-0.99657,1e-05,0.37993]
[1778246098591,46.96,79666.84,0.0,-0.99654,1e-05,0.38387]
[1778246099596,46.96,79668.82,0.0,-0.99652,1e-05,0.38507]
[1778246104634,46.96,79669.14,0.0,-0.99652,1e-05,0.38526]
[1778246107655,46.96,79674.69,0.0,-0.99649,1e-05,0.38864]
[1778246109687,46.96,79681.94,0.0,-0.99644,1e-05,0.39308]
[1778246110686,46.96,79695.04,0.0,-0.99636,1e-05,0.40122]
[1778246111687,46.96,79699.92,0.0,-0.99633,1e-05,0.40429]
[1778246112696,46.96,79700.98,0.0,-0.99632,1e-05,0.40496]
[1778246117730,46.96,79706.96,0.0,-0.99629,1e-05,0.40876]
[1778246118739,46.96,79713.91,0.0,-0.99624,1e-05,0.4132]
[1778246119743,46.96,79722.43,0.0,-0.99619,1e-05,0.41871]
[1778246120752,46.96,79725.79,0.0,-0.99616,1e-05,0.4209]
[1778246122767,46.96,79732.63,0.0,-0.99612,1e-05,0.42539]
[1778246123774,46.96,79742.1,0.0,-0.99606,1e-05,0.43167]
[1778246124781,46.96,79746.21,0.0,-0.99603,1e-05,0.43442]
[1778246126795,46.96,79744.83,0.0,-0.99604,1e-05,0.4335]
[1778246129817,46.96,79743.3,0.0,-0.99605,1e-05,0.43247]
[1778246132837,46.96,79753.88,0.0,-0.99599,1e-05,0.43802]
[1778246133844,46.96,79756.8,0.0,-0.99597,1e-05,0.44]
[1778246136865,46.96,79761.24,0.0,-0.99594,1e-05,0.44302]
[1778246137873,46.96,79752.52,0.0,-0.996,1e-05,0.4371]
[1778246138880,46.96,79744.77,0.0,-0.99605,1e-05,0.4319]
[1778246139887,46.96,79743.58,0.0,-0.99606,1e-05,0.4311]
[1778246140896,46.96,79737.26,0.0,-0.9961,1e-05,0.42691]
[1778246141905,46.96,79735.47,0.0,-0.99611,1e-05,0.42572]
[1778246142913,46.96,79727.53,0.0,-0.99617,1e-05,0.42051]
[1778246144926,46.96,79736.29,0.0,-0.99611,1e-05,0.42626]
[1778246146938,46.96,79735.09,0.0,-0.99612,1e-05,0.42547]
[1778246148953,46.96,79732.82,0.0,-0.99613,1e-05,0.42398]
[1778246149960,46.96,79739.8,0.0,-0.99608,1e-05,0.42859]
[1778246150967,46.96,79742.88,0.0,-0.99606,1e-05,0.43064]
[1778246153991,46.96,79745.27,0.0,-0.99605,1e-05,0.43223]
[1778246157009,46.96,79750.29,0.0,-0.99601,1e-05,0.4356]
[1778246158016,46.96,79751.01,0.0,-0.99601,1e-05,0.43608]
[1778246161037,46.96,79758.68,0.0,-0.99596,1e-05,0.44127]
[1778246166073,46.96,79755.1,0.0,-0.99598,1e-05,0.43884]
[1778246167079,46.96,79750.04,0.0,-0.99602,1e-05,0.43543]
[1778246168087,46.96,79744.18,0.0,-0.99605,1e-05,0.4315]
[1778246169097,46.96,79742.89,0.0,-0.99606,1e-05,0.43064]
[1778246174129,46.96,79753.6,0.0,-0.99599,1e-05,0.43783]
[1778246176000,46.96,79759.76,0.0,-0.99595,1e-05,0.44201]
[1778246180171,46.96,79771.61,0.0,-0.99587,1e-05,0.45014]
[1778246181180,46.96,79775.64,0.0,-0.99584,1e-05,0.45294]
[1778246183193,46.96,79786.73,0.0,-0.99576,1e-05,0.46071]
[1778246184200,46.96,79791.33,0.0,-0.99572,1e-05,0.46397]
[1778246187221,46.96,79785.48,0.0,-0.99577,1e-05,0.45983]
[1778246192257,46.96,79783.9,0.0,-0.99579,1e-05,0.45709]
[1778246194271,46.96,79779.74,0.0,-0.99582,1e-05,0.45418]
[1778246199306,46.96,79781.11,0.0,-0.99581,1e-05,0.45513]
[1778246204341,46.96,79782.56,0.0,-0.9958,1e-05,0.45615]
[1778246209377,46.96,79776.67,0.0,-0.99584,1e-05,0.45204]
[1778246211391,46.96,79768.21,0.0,-0.9959,1e-05,0.4462]
[1778246212399,46.96,79768.53,0.0,-0.9959,1e-05,0.44642]
[1778246215419,46.96,79774.13,0.0,-0.99586,1e-05,0.45028]
[1778246220457,46.96,79774.14,0.0,-0.99586,1e-05,0.45029]
[1778246225494,46.96,79776.09,0.0,-0.99585,1e-05,0.45164]
[1778246228515,46.96,79781.84,0.0,-0.99581,1e-05,0.45564]
[1778246231537,46.96,79783.27,0.0,-0.9958,1e-05,0.45665]
[1778246236572,46.96,79781.0,0.0,-0.99581,1e-05,0.45506]
[1778246240601,46.96,79786.25,0.0,-0.99578,1e-05,0.45874]
[1778246245636,46.96,79786.03,0.0,-0.99578,1e-05,0.45858]
[1778246250671,46.96,79787.7,0.0,-0.99577,1e-05,0.45976]
[1778246253692,46.96,79782.51,0.0,-0.99582,1e-05,0.45449]
[1778246255707,46.96,79778.82,0.0,-0.99584,1e-05,0.45192]
[1778246258741,46.96,79771.18,0.0,-0.9959,1e-05,0.44664]
[1778246261749,46.96,79769.66,0.0,-0.99591,1e-05,0.44559]
[1778246266784,46.96,79775.32,0.0,-0.99587,1e-05,0.44949]
[1778246270814,46.96,79782.44,0.0,-0.99582,1e-05,0.45444]
[1778246275847,46.96,79781.51,0.0,-0.99582,1e-05,0.45379]
[1778246280882,46.96,79781.89,0.0,-0.99582,1e-05,0.45406]
[1778246285917,46.96,79781.95,0.0,-0.99582,1e-05,0.4541]
[1778246290952,46.96,79782.68,0.0,-0.99582,1e-05,0.45461]
[1778246293973,46.96,79790.83,0.0,-0.99576,1e-05,0.46033]
[1778246296998,46.96,79778.27,0.0,-0.99585,1e-05,0.45154]
[1778246298004,46.96,79765.78,0.0,-0.99594,1e-05,0.44294]
[1778246299008,46.96,79756.55,0.0,-0.996,1e-05,0.43667]
[1778246300019,46.96,79756.37,0.0,-0.996,1e-05,0.43655]
[1778246302029,46.96,79744.21,0.0,-0.99608,1e-05,0.42841]
[1778246303037,46.96,79740.19,0.0,-0.99611,1e-05,0.42575]
[1778246307065,46.96,79747.33,0.0,-0.99606,1e-05,0.43049]
[1778246308073,46.96,79750.87,0.0,-0.99604,1e-05,0.43285]
[1778246313107,46.96,79747.09,0.0,-0.99608,1e-05,0.42877]
[1778246315122,46.96,79742.89,0.0,-0.99611,1e-05,0.42599]
[1778246320164,46.96,79741.82,0.0,-0.99611,1e-05,0.42528]
[1778246325203,46.96,79742.19,0.0,-0.99611,1e-05,0.42553]
[1778246330228,46.96,79742.25,0.0,-0.99611,1e-05,0.42557]
[1778246335296,46.96,79738.43,0.0,-0.99614,1e-05,0.42305]
[1778246337150,46.96,79728.07,0.0,-0.9962,1e-05,0.41629]
[1778246338318,46.96,79719.81,0.0,-0.99626,1e-05,0.41097]
[1778246339324,46.96,79720.9,0.0,-0.99625,1e-05,0.41167]
[1778246343356,46.96,79714.77,0.0,-0.99629,1e-05,0.40775]
[1778246344363,46.96,79712.89,0.0,-0.9963,1e-05,0.40655]
[1778246349398,46.96,79715.19,0.0,-0.99629,1e-05,0.40802]
[1778246351413,46.96,79721.9,0.0,-0.99624,1e-05,0.41231]
[1778246352420,46.96,79732.03,0.0,-0.99618,1e-05,0.41886]
[1778246353427,46.96,79734.7,0.0,-0.99616,1e-05,0.42061]
[1778246355447,46.96,79748.26,0.0,-0.99607,1e-05,0.42955]
[1778246356450,46.96,79750.65,0.0,-0.99605,1e-05,0.43114]
[1778246362490,46.96,79750.85,0.0,-0.99605,1e-05,0.43128]
[1778246367533,46.96,79752.33,0.0,-0.99604,1e-05,0.43227]
[1778246372564,46.96,79754.28,0.0,-0.99604,1e-05,0.43201]
[1778246377599,46.96,79751.57,0.0,-0.99606,1e-05,0.4302]
[1778246379613,46.96,79742.0,0.0,-0.99613,1e-05,0.42386]
[1778246381631,46.96,79735.82,0.0,-0.99617,1e-05,0.41981]
[1778246386674,46.96,79731.81,0.0,-0.99619,1e-05,0.4172]
[1778246391703,46.96,79727.76,0.0,-0.99622,1e-05,0.41457]
[1778246392711,46.96,79733.95,0.0,-0.99618,1e-05,0.41859]
[1778246393716,46.96,79740.51,0.0,-0.99613,1e-05,0.42288]
[1778246394724,46.96,79743.81,0.0,-0.99611,1e-05,0.42505]
[1778246396738,46.96,79746.52,0.0,-0.99609,1e-05,0.42684]
[1778246401773,46.96,79748.34,0.0,-0.99608,1e-05,0.42805]
[1778246403787,46.96,79754.33,0.0,-0.99604,1e-05,0.43204]
[1778246404798,46.96,79756.89,0.0,-0.99602,1e-05,0.43376]
[1778246406811,46.96,79767.94,0.0,-0.99595,1e-05,0.44123]
[1778246407818,46.96,79768.31,0.0,-0.99595,1e-05,0.44148]
[1778246410839,46.96,79776.26,0.0,-0.99589,1e-05,0.44693]
[1778246411846,46.96,79778.8,0.0,-0.99587,1e-05,0.44868]
[1778246413860,46.96,79773.8,0.0,-0.99591,1e-05,0.44524]
[1778246414867,46.96,79772.19,0.0,-0.99592,1e-05,0.44413]
[1778246419901,46.96,79770.99,0.0,-0.99593,1e-05,0.44331]
[1778246424947,46.96,79772.55,0.0,-0.99592,1e-05,0.44438]
[1778246429974,46.96,79771.78,0.0,-0.99592,1e-05,0.44385]
[1778246435016,46.96,79772.29,0.0,-0.99593,1e-05,0.44261]
[1778246440044,46.96,79773.48,0.0,-0.99592,1e-05,0.44342]
[1778246445077,46.96,79761.14,0.0,-0.99601,1e-05,0.43504]
[1778246446084,46.96,79745.14,0.0,-0.99612,1e-05,0.42438]
[1778246447092,46.96,79744.95,0.0,-0.99612,1e-05,0.42426]
[1778246452126,46.96,79749.71,0.0,-0.99609,1e-05,0.42741]
[1778246455147,46.96,79751.75,0.0,-0.99607,1e-05,0.42876]
[1778246460182,46.96,79752.0,0.0,-0.99607,1e-05,0.42893]
[1778246462196,46.96,79744.24,0.0,-0.99612,1e-05,0.42379]
[1778246463203,46.96,79734.6,0.0,-0.99619,1e-05,0.41748]
[1778246467231,46.96,79740.42,0.0,-0.99615,1e-05,0.42128]
[1778246470265,46.96,79743.58,0.0,-0.99613,1e-05,0.42336]
[1778246475291,46.96,79741.13,0.0,-0.99614,1e-05,0.42175]
[1778246480323,46.96,79738.58,0.0,-0.99616,1e-05,0.42008]
[1778246485358,46.96,79743.47,0.0,-0.99613,1e-05,0.42328]
[1778246487372,46.96,79749.77,0.0,-0.99609,1e-05,0.42745]
[1778246492407,46.96,79752.9,0.0,-0.99608,1e-05,0.42797]
[1778246498278,46.96,79748.99,0.0,-0.99611,1e-05,0.42538]
[1778246500465,46.96,79747.56,0.0,-0.99612,1e-05,0.42443]
[1778246503486,46.96,79737.62,0.0,-0.99618,1e-05,0.41792]
[1778246504491,46.96,79736.67,0.0,-0.99619,1e-05,0.4173]
[1778246509526,46.96,79735.04,0.0,-0.9962,1e-05,0.41625]
[1778246514561,46.96,79739.53,0.0,-0.99617,1e-05,0.41917]
[1778246519597,46.96,79739.44,0.0,-0.99617,1e-05,0.41911]
[1778246524637,46.96,79739.2,0.0,-0.99617,1e-05,0.41895]
[1778246529666,46.96,79738.52,0.0,-0.99618,1e-05,0.41851]
[1778246534702,46.96,79732.33,0.0,-0.99622,1e-05,0.41449]
[1778246535708,46.96,79728.72,0.0,-0.99624,1e-05,0.41216]
[1778246537722,46.96,79725.13,0.0,-0.99626,1e-05,0.40986]
[1778246538729,46.96,79719.12,0.0,-0.9963,1e-05,0.40603]
[1778246539736,46.96,79715.03,0.0,-0.99633,1e-05,0.40344]
[1778246541750,46.96,79709.96,0.0,-0.99636,1e-05,0.40025]
[1778246546784,46.96,79705.99,0.0,-0.99638,1e-05,0.39776]
[1778246551820,46.96,79704.01,0.0,-0.99641,1e-05,0.39506]
[1778246556855,46.96,79702.29,0.0,-0.99642,1e-05,0.394]
[1778246560883,46.96,79707.4,0.0,-0.99639,1e-05,0.39717]
[1778246565919,46.96,79711.28,0.0,-0.99636,1e-05,0.3996]
[1778246568939,46.96,79719.04,0.0,-0.99632,1e-05,0.40448]
[1778246569953,46.96,79722.64,0.0,-0.99629,1e-05,0.40677]
[1778246571960,46.96,79726.29,0.0,-0.99627,1e-05,0.4091]
[1778246576995,46.96,79727.98,0.0,-0.99626,1e-05,0.41018]
[1778246582032,46.96,79727.67,0.0,-0.99626,1e-05,0.40998]
[1778246587067,46.96,79725.96,0.0,-0.99627,1e-05,0.40889]
[1778246592103,46.96,79727.73,0.0,-0.99626,1e-05,0.41002]
[1778246594116,46.96,79732.73,0.0,-0.99623,1e-05,0.41323]
[1778246596130,46.96,79740.04,0.0,-0.99618,1e-05,0.41797]
[1778246599152,46.96,79742.23,0.0,-0.99616,1e-05,0.4194]
[1778246602172,46.96,79736.56,0.0,-0.9962,1e-05,0.41571]
[1778246603179,46.96,79728.97,0.0,-0.99625,1e-05,0.41081]
[1778246604186,46.96,79728.67,0.0,-0.99625,1e-05,0.41062]
[1778246609222,46.96,79729.32,0.0,-0.99625,1e-05,0.41104]
[1778246614256,46.96,79731.18,0.0,-0.99625,1e-05,0.41072]
[1778246619292,46.96,79734.81,0.0,-0.99623,1e-05,0.41306]
[1778246624326,46.96,79736.95,0.0,-0.99621,1e-05,0.41444]
[1778246629362,46.96,79736.6,0.0,-0.99622,1e-05,0.41421]
[1778246634396,46.96,79738.04,0.0,-0.99621,1e-05,0.41514]
[1778246640438,46.96,79738.39,0.0,-0.9962,1e-05,0.41537]
[1778246642453,46.96,79745.12,0.0,-0.99616,1e-05,0.41975]
[1778246643459,46.96,79748.68,0.0,-0.99614,1e-05,0.42208]
[1778246645473,46.96,79746.94,0.0,-0.99615,1e-05,0.42094]
[1778246647490,46.96,79739.5,0.0,-0.9962,1e-05,0.41609]
[1778246651515,46.96,79732.36,0.0,-0.99624,1e-05,0.41148]
[1778246653529,46.96,79728.87,0.0,-0.99627,1e-05,0.40924]
[1778246658563,46.96,79726.98,0.0,-0.99628,1e-05,0.40803]
[1778246663601,46.96,79727.43,0.0,-0.99627,1e-05,0.40832]
[1778246669473,46.96,79727.69,0.0,-0.99627,1e-05,0.40849]
[1778246674676,46.96,79727.78,0.0,-0.99629,1e-05,0.40704]
[1778246679713,46.96,79728.32,0.0,-0.99628,1e-05,0.40739]
[1778246684747,46.96,79728.68,0.0,-0.99628,1e-05,0.40762]
[1778246689781,46.96,79730.53,0.0,-0.99627,1e-05,0.4088]
[1778246699851,46.96,79730.88,0.0,-0.99627,1e-05,0.40902]
[1778246701880,46.96,79723.82,0.0,-0.99631,1e-05,0.40453]
[1778246702906,46.96,79721.63,0.0,-0.99633,1e-05,0.40314]
[1778246703942,46.96,79713.38,0.0,-0.99638,1e-05,0.39796]
[1778246704928,46.96,79708.21,0.0,-0.99641,1e-05,0.39474]
[1778246705931,46.96,79701.05,0.0,-0.99645,1e-05,0.39032]
[1778246707945,46.96,79695.47,0.0,-0.99649,1e-05,0.3869]
[1778246709965,46.96,79690.86,0.0,-0.99652,1e-05,0.3841]
[1778246711973,46.96,79688.17,0.0,-0.99653,1e-05,0.38247]
[1778246717008,46.96,79690.0,0.0,-0.99652,1e-05,0.38358]
[1778246721036,46.96,79683.08,0.0,-0.99656,1e-05,0.37941]
[1778246722042,46.96,79676.75,0.0,-0.9966,1e-05,0.37563]
[1778246723050,46.96,79674.24,0.0,-0.99662,1e-05,0.37414]
[1778246728085,46.96,79673.04,0.0,-0.99662,1e-05,0.37342]
[1778246731106,46.96,79678.69,0.0,-0.9966,1e-05,0.37537]
[1778246736143,46.96,79678.73,0.0,-0.9966,1e-05,0.37539]
[1778246741176,46.96,79683.26,0.0,-0.99658,1e-05,0.37809]
[1778246746211,46.96,79681.94,0.0,-0.99658,1e-05,0.3773]
[1778246752253,46.96,79681.14,0.0,-0.99659,1e-05,0.37683]
[1778246757290,46.96,79682.2,0.0,-0.99658,1e-05,0.37746]
[1778246760318,46.96,79686.19,0.0,-0.99656,1e-05,0.37985]
[1778246765357,46.96,79687.87,0.0,-0.99655,1e-05,0.38086]
[1778246770386,46.96,79687.12,0.0,-0.99655,1e-05,0.38041]
[1778246774417,46.96,79678.97,0.0,-0.9966,1e-05,0.37553]
[1778246777433,46.96,79676.84,0.0,-0.99661,1e-05,0.37427]
[1778246781467,46.96,79670.03,0.0,-0.99665,1e-05,0.37025]
[1778246782473,46.96,79655.65,0.0,-0.99674,1e-05,0.36188]
[1778246783479,46.96,79645.64,0.0,-0.99679,1e-05,0.35615]
[1778246784487,46.96,79643.59,0.0,-0.99681,1e-05,0.35499]
[1778246789523,46.96,79638.51,0.0,-0.99683,1e-05,0.35212]
[1778246794558,46.96,79640.79,0.0,-0.99683,1e-05,0.35206]
[1778246796572,46.96,79642.74,0.0,-0.99682,1e-05,0.35316]
[1778246797579,46.96,79637.59,0.0,-0.99685,1e-05,0.35026]
[1778246799593,46.96,79631.39,0.0,-0.99689,1e-05,0.3468]
[1778246803623,46.96,79628.19,0.0,-0.9969,1e-05,0.34503]
[1778246808656,46.96,79625.05,0.0,-0.99692,1e-05,0.34329]
[1778246813696,46.96,79625.47,0.0,-0.99692,1e-05,0.34352]
[1778246818734,46.96,79626.18,0.0,-0.99691,1e-05,0.34392]
[1778246819733,46.96,79619.34,0.0,-0.99695,1e-05,0.34016]
[1778246820781,46.96,79612.33,0.0,-0.99699,1e-05,0.33635]
[1778246821749,46.96,79596.49,0.0,-0.99707,1e-05,0.32787]
[1778246822756,46.96,79593.82,0.0,-0.99709,1e-05,0.32646]
[1778246824774,46.96,79598.15,0.0,-0.99706,1e-05,0.32875]
[1778246825779,46.96,79605.35,0.0,-0.99703,1e-05,0.33259]
[1778246826787,46.96,79611.59,0.0,-0.99699,1e-05,0.33595]
[1778246827792,46.96,79619.91,0.0,-0.99695,1e-05,0.34047]
[1778246828799,46.96,79620.77,0.0,-0.99694,1e-05,0.34094]
[1778246829805,46.96,79629.7,0.0,-0.99689,1e-05,0.34586]
[1778246830640,46.96,79632.83,0.0,-0.99688,1e-05,0.3476]
[1778246832826,46.96,79638.09,0.0,-0.99685,1e-05,0.35054]
[1778246836857,46.96,79631.9,0.0,-0.99688,1e-05,0.34708]
[1778246837862,46.96,79626.4,0.0,-0.99691,1e-05,0.34404]
[1778246838868,46.96,79617.75,0.0,-0.99696,1e-05,0.33929]
[1778246840715,46.96,79614.31,0.0,-0.99698,1e-05,0.33742]
[1778246842896,46.96,79611.32,0.0,-0.99699,1e-05,0.3358]
[1778246846925,46.96,79611.53,0.0,-0.99699,1e-05,0.33592]
[1778246847938,46.96,79614.17,0.0,-0.99698,1e-05,0.33734]
[1778246850786,46.96,79619.26,0.0,-0.99695,1e-05,0.34012]
[1778246852970,46.96,79612.04,0.0,-0.997,1e-05,0.33489]
[1778246853978,46.96,79597.99,0.0,-0.99708,1e-05,0.32739]
[1778246859011,46.96,79599.83,0.0,-0.99707,1e-05,0.32836]
[1778246863042,46.96,79605.42,0.0,-0.99704,1e-05,0.33134]
[1778246865056,46.96,79613.1,0.0,-0.997,1e-05,0.33547]
[1778246870096,46.96,79612.46,0.0,-0.997,1e-05,0.33512]
[1778246875130,46.96,79612.09,0.0,-0.997,1e-05,0.33492]
[1778246880178,46.96,79613.51,0.0,-0.99699,1e-05,0.33569]
[1778246886206,46.96,79614.0,0.0,-0.99699,1e-05,0.33595]
[1778246891241,46.96,79613.86,0.0,-0.99699,1e-05,0.33588]
[1778246896277,46.96,79615.89,0.0,-0.99698,1e-05,0.33698]
[1778246899301,46.96,79599.18,0.0,-0.99707,1e-05,0.32802]
[1778246900306,46.96,79586.69,0.0,-0.99713,1e-05,0.32146]
[1778246905341,46.96,79587.36,0.0,-0.99713,1e-05,0.32181]
[1778246909369,46.96,79592.58,0.0,-0.9971,1e-05,0.32454]
[1778246914404,46.96,79589.65,0.0,-0.99713,1e-05,0.32174]
[1778246919447,46.96,79591.37,0.0,-0.99712,1e-05,0.32264]
[1778246921456,46.96,79597.3,0.0,-0.99709,1e-05,0.32575]
[1778246926492,46.96,79602.34,0.0,-0.99706,1e-05,0.32842]
[1778246931533,46.96,79600.8,0.0,-0.99707,1e-05,0.3276]
[1778246935562,46.96,79606.18,0.0,-0.99704,1e-05,0.33046]
[1778246940598,46.96,79604.67,0.0,-0.99705,1e-05,0.32965]
[1778246944625,46.96,79610.14,0.0,-0.99702,1e-05,0.33258]
[1778246949669,46.96,79606.85,0.0,-0.99704,1e-05,0.33082]
[1778246951680,46.96,79600.79,0.0,-0.99707,1e-05,0.32759]
[1778246956719,46.96,79598.05,0.0,-0.99709,1e-05,0.32615]
[1778246961755,46.96,79599.19,0.0,-0.99708,1e-05,0.32675]
[1778246966790,46.96,79594.5,0.0,-0.9971,1e-05,0.32428]
[1778246971825,46.96,79595.04,0.0,-0.99711,1e-05,0.3233]
[1778246976860,46.96,79590.92,0.0,-0.99713,1e-05,0.32115]
[1778246981895,46.96,79592.49,0.0,-0.99713,1e-05,0.32196]
[1778246986930,46.96,79596.12,0.0,-0.99711,1e-05,0.32386]
[1778246991965,46.96,79599.6,0.0,-0.99709,1e-05,0.32569]
[1778246997000,46.96,79594.68,0.0,-0.99711,1e-05,0.32311]
[1778247001914,46.96,79605.35,0.0,-0.99706,1e-05,0.32874]
[1778247003051,46.96,79609.31,0.0,-0.99704,1e-05,0.33084]
[1778247008094,46.96,79625.55,0.0,-0.99695,1e-05,0.33962]
[1778247009098,46.96,79630.23,0.0,-0.99693,1e-05,0.34218]
[1778247010112,46.96,79628.94,0.0,-0.99693,1e-05,0.34147]
[1778247011993,46.96,79619.61,0.0,-0.99698,1e-05,0.33639]
[1778247014139,46.96,79613.56,0.0,-0.99702,1e-05,0.33312]
[1778247019176,46.96,79608.98,0.0,-0.99704,1e-05,0.33067]
[1778247024212,46.96,79613.4,0.0,-0.99702,1e-05,0.33304]
[1778247026224,46.96,79622.28,0.0,-0.99697,1e-05,0.33784]
[1778247027233,46.96,79625.01,0.0,-0.99695,1e-05,0.33932]
[1778247028238,46.96,79631.38,0.0,-0.99692,1e-05,0.34282]
[1778247029245,46.96,79628.96,0.0,-0.99693,1e-05,0.34148]
[1778247034280,46.96,79622.31,0.0,-0.99698,1e-05,0.33655]
[1778247037301,46.96,79614.94,0.0,-0.99702,1e-05,0.33257]
[1778247039362,46.96,79608.58,0.0,-0.99705,1e-05,0.32917]
[1778247041329,46.96,79616.5,0.0,-0.99701,1e-05,0.33341]
[1778247046366,46.96,79620.08,0.0,-0.99699,1e-05,0.33534]
[1778247048385,46.96,79626.04,0.0,-0.99696,1e-05,0.33857]
[1778247049385,46.96,79635.91,0.0,-0.99691,1e-05,0.34399]
[1778247051398,46.96,79645.03,0.0,-0.99686,1e-05,0.34906]
[1778247052411,46.96,79650.24,0.0,-0.99683,1e-05,0.35199]
[1778247057444,46.96,79649.26,0.0,-0.99683,1e-05,0.35144]
[1778247060472,46.96,79635.04,0.0,-0.99691,1e-05,0.34351]
[1778247061474,46.96,79617.69,0.0,-0.99701,1e-05,0.33405]
[1778247062489,46.96,79608.56,0.0,-0.99705,1e-05,0.32916]
[1778247063510,46.96,79613.79,0.0,-0.99703,1e-05,0.33195]
[1778247065507,46.96,79629.84,0.0,-0.99694,1e-05,0.34065]
[1778247066526,46.96,79633.99,0.0,-0.99692,1e-05,0.34293]
[1778247067519,46.96,79630.02,0.0,-0.99694,1e-05,0.34075]
[1778247068533,46.96,79618.95,0.0,-0.997,1e-05,0.33473]
[1778247069533,46.96,79607.99,0.0,-0.99706,1e-05,0.32886]
[1778247071547,46.96,79614.4,0.0,-0.99702,1e-05,0.33228]
[1778247073561,46.96,79620.38,0.0,-0.99699,1e-05,0.3355]
[1778247074577,46.96,79627.94,0.0,-0.99695,1e-05,0.33961]
[1778247075580,46.96,79635.53,0.0,-0.99691,1e-05,0.34378]
[1778247076608,46.96,79633.63,0.0,-0.99692,1e-05,0.34273]
[1778247077596,46.96,79639.84,0.0,-0.99689,1e-05,0.34617]
[1778247078626,46.96,79645.8,0.0,-0.99685,1e-05,0.34949]
[1778247079617,46.96,79652.46,0.0,-0.99682,1e-05,0.35324]
[1778247080623,46.96,79651.94,0.0,-0.99682,1e-05,0.35295]
[1778247084650,46.96,79657.25,0.0,-0.99679,1e-05,0.35596]
[1778247089686,46.96,79649.97,0.0,-0.99683,1e-05,0.35184]
[1778247091699,46.96,79647.97,0.0,-0.99685,1e-05,0.34936]
[1778247095727,46.96,79653.94,0.0,-0.99682,1e-05,0.35272]
[1778247096734,46.96,79658.02,0.0,-0.9968,1e-05,0.35503]
[1778247098748,46.96,79655.2,0.0,-0.99681,1e-05,0.35344]
[1778247101769,46.96,79649.09,0.0,-0.99685,1e-05,0.34999]
[1778247102776,46.96,79644.47,0.0,-0.99687,1e-05,0.34741]
[1778247103784,46.96,79641.88,0.0,-0.99689,1e-05,0.34597]
[1778247108818,46.96,79641.45,0.0,-0.99689,1e-05,0.34573]
[1778247110832,46.96,79654.66,0.0,-0.99682,1e-05,0.35313]
[1778247111839,46.96,79660.87,0.0,-0.99678,1e-05,0.35666]
[1778247112846,46.96,79661.88,0.0,-0.99677,1e-05,0.35723]
[1778247117886,46.96,79668.13,0.0,-0.99674,1e-05,0.36082]
[1778247119900,46.96,79673.75,0.0,-0.99671,1e-05,0.36407]
[1778247121914,46.96,79676.33,0.0,-0.99669,1e-05,0.36557]
[1778247124934,46.96,79682.92,0.0,-0.99665,1e-05,0.36942]
[1778247126949,46.96,79685.43,0.0,-0.99664,1e-05,0.3709]
[1778247131985,46.96,79686.83,0.0,-0.99663,1e-05,0.37173]
[1778247135012,46.96,79677.87,0.0,-0.99668,1e-05,0.36646]
[1778247136015,46.96,79676.88,0.0,-0.99669,1e-05,0.36589]
[1778247137020,46.96,79684.14,0.0,-0.99665,1e-05,0.37014]
[1778247138028,46.96,79688.01,0.0,-0.99662,1e-05,0.37242]
[1778247142057,46.96,79693.76,0.0,-0.99659,1e-05,0.37584]
[1778247144071,46.96,79706.73,0.0,-0.99651,1e-05,0.38365]
[1778247145078,46.96,79718.05,0.0,-0.99644,1e-05,0.39057]
[1778247146085,46.96,79717.12,0.0,-0.99645,1e-05,0.39]
[1778247147096,46.96,79707.91,0.0,-0.9965,1e-05,0.38436]
[1778247148099,46.96,79695.91,0.0,-0.99658,1e-05,0.37712]
[1778247149106,46.96,79696.03,0.0,-0.99657,1e-05,0.3772]
[1778247151122,46.96,79700.33,0.0,-0.99656,1e-05,0.37835]
[1778247153134,46.96,79711.11,0.0,-0.9965,1e-05,0.38486]
[1778247154141,46.96,79714.82,0.0,-0.99647,1e-05,0.38713]
[1778247156155,46.96,79714.98,0.0,-0.99647,1e-05,0.38723]
[1778247158169,46.96,79712.02,0.0,-0.99649,1e-05,0.38542]
[1778247163203,46.96,79710.33,0.0,-0.9965,1e-05,0.38439]
[1778247164211,46.96,79699.93,0.0,-0.99656,1e-05,0.37811]
[1778247165218,46.96,79694.85,0.0,-0.99659,1e-05,0.37507]
[1778247166225,46.96,79694.47,0.0,-0.9966,1e-05,0.37484]
[1778247171260,46.96,79695.89,0.0,-0.99659,1e-05,0.37569]
[1778247176299,46.96,79684.68,0.0,-0.99665,1e-05,0.36905]
[1778247177306,46.96,79679.26,0.0,-0.99669,1e-05,0.36588]
[1778247178316,46.96,79677.91,0.0,-0.99669,1e-05,0.3651]
[1778247183350,46.96,79675.09,0.0,-0.99671,1e-05,0.36346]
[1778247186369,46.96,79684.08,0.0,-0.99666,1e-05,0.3687]
[1778247188396,46.96,79691.72,0.0,-0.99661,1e-05,0.37321]
[1778247189394,46.96,79697.43,0.0,-0.99658,1e-05,0.37661]
[1778247190400,46.96,79710.67,0.0,-0.9965,1e-05,0.38459]
[1778247191405,46.96,79709.5,0.0,-0.99651,1e-05,0.38388]
[1778247194427,46.96,79702.53,0.0,-0.99655,1e-05,0.37967]
[1778247196441,46.96,79694.12,0.0,-0.9966,1e-05,0.37464]
[1778247198454,46.96,79691.62,0.0,-0.99661,1e-05,0.37315]
[1778247200469,46.96,79699.63,0.0,-0.99657,1e-05,0.37793]
[1778247203504,46.96,79705.25,0.0,-0.99653,1e-05,0.38131]
[1778247205506,46.96,79709.67,0.0,-0.9965,1e-05,0.38399]
[1778247208527,46.96,79704.51,0.0,-0.99654,1e-05,0.38086]
[1778247210541,46.96,79702.01,0.0,-0.99655,1e-05,0.37936]
[1778247215576,46.96,79702.83,0.0,-0.99656,1e-05,0.37842]
[1778247220614,46.96,79701.74,0.0,-0.99657,1e-05,0.37776]
[1778247225647,46.96,79698.8,0.0,-0.99658,1e-05,0.376]
[1778247230681,46.96,79698.28,0.0,-0.99659,1e-05,0.37569]
[1778247235717,46.96,79702.38,0.0,-0.99656,1e-05,0.37815]
[1778247239745,46.96,79707.44,0.0,-0.99653,1e-05,0.38119]
[1778247240751,46.96,79718.08,0.0,-0.99647,1e-05,0.38767]
[1778247241763,46.96,79728.53,0.0,-0.9964,1e-05,0.39412]
[1778247242768,46.96,79730.99,0.0,-0.99639,1e-05,0.39565]
[1778247247804,46.96,79727.22,0.0,-0.99641,1e-05,0.39331]
[1778247250824,46.96,79720.89,0.0,-0.99645,1e-05,0.38939]
[1778247252838,46.96,79727.72,0.0,-0.99641,1e-05,0.39362]
[1778247253845,46.96,79733.54,0.0,-0.99637,1e-05,0.39725]
[1778247254853,46.96,79734.93,0.0,-0.99636,1e-05,0.39812]
[1778247258887,46.96,79747.49,0.0,-0.99628,1e-05,0.40606]
[1778247259887,46.96,79761.25,0.0,-0.99619,1e-05,0.41492]
[1778247260894,46.96,79763.3,0.0,-0.99618,1e-05,0.41625]
[1778247264970,46.96,79774.14,0.0,-0.9961,1e-05,0.42336]
[1778247266938,46.96,79767.17,0.0,-0.99615,1e-05,0.41878]
[1778247271973,46.96,79773.3,0.0,-0.99612,1e-05,0.42125]
[1778247272982,46.96,79780.7,0.0,-0.99607,1e-05,0.42615]
[1778247273989,46.96,79786.98,0.0,-0.99603,1e-05,0.43034]
[1778247276001,46.96,79794.57,0.0,-0.99598,1e-05,0.43546]
[1778247278015,46.96,79782.39,0.0,-0.99606,1e-05,0.42727]
[1778247279023,46.96,79782.11,0.0,-0.99606,1e-05,0.42709]
[1778247280032,46.96,79771.95,0.0,-0.99613,1e-05,0.42037]
[1778247281036,46.96,79765.14,0.0,-0.99618,1e-05,0.41591]
[1778247284057,46.96,79771.07,0.0,-0.99614,1e-05,0.41979]
[1778247288085,46.96,79760.54,0.0,-0.99621,1e-05,0.41292]
[1778247292113,46.96,79767.87,0.0,-0.99616,1e-05,0.41769]
[1778247293120,46.96,79774.62,0.0,-0.99612,1e-05,0.42212]
[1778247294127,46.96,79781.85,0.0,-0.99607,1e-05,0.42691]
[1778247297149,46.96,79777.04,0.0,-0.9961,1e-05,0.42372]
[1778247302192,46.96,79776.6,0.0,-0.9961,1e-05,0.42343]
[1778247306212,46.96,79769.9,0.0,-0.99615,1e-05,0.41902]
[1778247308229,46.96,79762.5,0.0,-0.9962,1e-05,0.41419]
[1778247313262,46.96,79762.93,0.0,-0.99619,1e-05,0.41447]
[1778247315277,46.96,79772.0,0.0,-0.99613,1e-05,0.4204]
[1778247320313,46.96,79770.16,0.0,-0.99615,1e-05,0.41919]
[1778247321319,46.96,79763.53,0.0,-0.99619,1e-05,0.41486]
[1778247326355,46.96,79760.13,0.0,-0.99621,1e-05,0.41266]
[1778247327361,46.96,79753.8,0.0,-0.99625,1e-05,0.40858]
[1778247329375,46.96,79745.29,0.0,-0.99631,1e-05,0.40315]
[1778247330382,46.96,79738.57,0.0,-0.99635,1e-05,0.39891]
[1778247332398,46.96,79728.82,0.0,-0.99643,1e-05,0.39135]
[1778247334283,46.96,79744.33,0.0,-0.99633,1e-05,0.40105]
[1778247335417,46.96,79752.29,0.0,-0.99628,1e-05,0.4061]
[1778247337431,46.96,79758.91,0.0,-0.99623,1e-05,0.41034]
[1778247341460,46.96,79768.04,0.0,-0.99617,1e-05,0.41626]
[1778247342470,46.96,79775.89,0.0,-0.99612,1e-05,0.4214]
[1778247345487,46.96,79769.02,0.0,-0.99617,1e-05,0.4169]
[1778247350522,46.96,79760.94,0.0,-0.99622,1e-05,0.41165]
[1778247351529,46.96,79752.96,0.0,-0.99627,1e-05,0.40653]
[1778247352536,46.96,79752.82,0.0,-0.99627,1e-05,0.40644]
[1778247355557,46.96,79758.44,0.0,-0.99624,1e-05,0.41004]
[1778247358577,46.96,79764.16,0.0,-0.9962,1e-05,0.41374]
[1778247361599,46.96,79753.64,0.0,-0.99627,1e-05,0.40696]
[1778247362636,46.96,79750.36,0.0,-0.99629,1e-05,0.40487]
[1778247364631,46.96,79749.68,0.0,-0.99629,1e-05,0.40444]
[1778247365639,46.96,79756.11,0.0,-0.99625,1e-05,0.40855]
[1778247366650,46.96,79765.58,0.0,-0.99619,1e-05,0.41466]
[1778247367653,46.96,79772.62,0.0,-0.99614,1e-05,0.41926]
[1778247368660,46.96,79776.23,0.0,-0.99612,1e-05,0.42163]
[1778247371682,46.96,79780.06,0.0,-0.99609,1e-05,0.42416]
[1778247376729,46.96,79771.0,0.0,-0.99615,1e-05,0.41819]
[1778247377728,46.96,79768.16,0.0,-0.99617,1e-05,0.41634]
[1778247378734,46.96,79762.58,0.0,-0.99621,1e-05,0.41271]
[1778247379741,46.96,79762.56,0.0,-0.99621,1e-05,0.4127]
[1778247382768,46.96,79767.97,0.0,-0.99617,1e-05,0.41621]
[1778247383772,46.96,79769.47,0.0,-0.99616,1e-05,0.41719]
[1778247386793,46.96,79775.4,0.0,-0.99612,1e-05,0.42108]
[1778247387803,46.96,79779.24,0.0,-0.9961,1e-05,0.42362]
[1778247392837,46.96,79777.47,0.0,-0.99612,1e-05,0.42089]
[1778247394850,46.96,79771.34,0.0,-0.99617,1e-05,0.41687]
[1778247396864,46.96,79778.76,0.0,-0.99612,1e-05,0.42174]
[1778247397872,46.96,79772.96,0.0,-0.99615,1e-05,0.41793]
[1778247402906,46.96,79779.61,0.0,-0.99611,1e-05,0.4223]
[1778247404920,46.96,79784.81,0.0,-0.99607,1e-05,0.42575]
[1778247409955,46.96,79785.49,0.0,-0.99607,1e-05,0.4262]
[1778247414990,46.96,79785.1,0.0,-0.99607,1e-05,0.42594]
[1778247420026,46.96,79783.14,0.0,-0.99609,1e-05,0.42464]
[1778247423046,46.96,79773.79,0.0,-0.99615,1e-05,0.41847]
[1778247428082,46.96,79779.96,0.0,-0.99611,1e-05,0.42253]
[1778247429088,46.96,79786.89,0.0,-0.99606,1e-05,0.42713]
[1778247433125,46.96,79793.61,0.0,-0.99601,1e-05,0.43163]
[1778247434125,46.96,79800.94,0.0,-0.99596,1e-05,0.43659]
[1778247435134,46.96,79807.56,0.0,-0.99592,1e-05,0.4411]
[1778247437146,46.96,79800.53,0.0,-0.99597,1e-05,0.43631]
[1778247442183,46.96,79805.62,0.0,-0.99593,1e-05,0.43977]
[1778247445206,46.96,79799.53,0.0,-0.99597,1e-05,0.43563]
[1778247447222,46.96,79792.97,0.0,-0.99602,1e-05,0.4312]
[1778247449234,46.96,79787.37,0.0,-0.99606,1e-05,0.42745]
[1778247453261,46.96,79792.18,0.0,-0.99604,1e-05,0.42909]
[1778247458296,46.96,79791.08,0.0,-0.99605,1e-05,0.42835]
[1778247461317,46.96,79773.87,0.0,-0.99616,1e-05,0.41698]
[1778247463331,46.96,79765.64,0.0,-0.99622,1e-05,0.41163]
[1778247465345,46.96,79771.86,0.0,-0.99618,1e-05,0.41567]
[1778247469373,46.96,79778.56,0.0,-0.99613,1e-05,0.42005]
[1778247473405,46.96,79772.61,0.0,-0.99617,1e-05,0.41616]
[1778247476423,46.96,79763.83,0.0,-0.99623,1e-05,0.41046]
[1778247479445,46.96,79757.45,0.0,-0.99627,1e-05,0.40637]
[1778247481462,46.96,79744.72,0.0,-0.99635,1e-05,0.3983]
[1778247482469,46.96,79733.06,0.0,-0.99643,1e-05,0.39104]
[1778247483477,46.96,79727.07,0.0,-0.99646,1e-05,0.38735]
[1778247484483,46.96,79716.55,0.0,-0.99653,1e-05,0.38094]
[1778247485489,46.96,79710.33,0.0,-0.99657,1e-05,0.37719]
[1778247490529,46.96,79711.68,0.0,-0.99656,1e-05,0.378]
[1778247492542,46.96,79721.28,0.0,-0.9965,1e-05,0.38381]
[1778247493550,46.96,79732.03,0.0,-0.99643,1e-05,0.3904]
[1778247495563,46.96,79738.22,0.0,-0.99639,1e-05,0.39424]
[1778247496579,46.96,79743.82,0.0,-0.99636,1e-05,0.39774]
[1778247498592,46.96,79754.16,0.0,-0.99629,1e-05,0.40427]
[1778247499598,46.96,79760.9,0.0,-0.99625,1e-05,0.40858]
[1778247502619,46.96,79768.01,0.0,-0.9962,1e-05,0.41317]
[1778247506661,46.96,79776.29,0.0,-0.99615,1e-05,0.41856]
[1778247507667,46.96,79783.27,0.0,-0.9961,1e-05,0.42316]
[1778247512704,46.96,79788.87,0.0,-0.99608,1e-05,0.42531]
[1778247517737,46.96,79786.02,0.0,-0.99609,1e-05,0.42342]
[1778247522771,46.96,79782.55,0.0,-0.99612,1e-05,0.42112]
[1778247525792,46.96,79775.95,0.0,-0.99616,1e-05,0.41679]
[1778247526798,46.96,79776.67,0.0,-0.99616,1e-05,0.41726]
[1778247528813,46.96,79784.87,0.0,-0.9961,1e-05,0.42266]
[1778247529820,46.96,79793.47,0.0,-0.99604,1e-05,0.42838]
[1778247530829,46.96,79796.56,0.0,-0.99602,1e-05,0.43045]
[1778247532846,46.96,79808.65,0.0,-0.99594,1e-05,0.43863]
[1778247534857,46.96,79804.47,0.0,-0.99597,1e-05,0.43579]
[1778247536871,46.96,79799.75,0.0,-0.996,1e-05,0.43259]
[1778247541905,46.96,79802.22,0.0,-0.99598,1e-05,0.43426]
[1778247544928,46.96,79795.41,0.0,-0.99603,1e-05,0.42967]
[1778247546940,46.96,79791.29,0.0,-0.99606,1e-05,0.42692]
[1778247551976,46.96,79790.64,0.0,-0.99606,1e-05,0.42649]
[1778247553989,46.96,79783.27,0.0,-0.99611,1e-05,0.4216]
[1778247556003,46.96,79780.1,0.0,-0.99613,1e-05,0.41951]
[1778247561040,46.96,79777.79,0.0,-0.99615,1e-05,0.418]
[1778247566076,46.96,79779.14,0.0,-0.99614,1e-05,0.41888]
[1778247569100,46.96,79772.03,0.0,-0.99619,1e-05,0.41424]
[1778247570107,46.96,79758.59,0.0,-0.99628,1e-05,0.40558]
[1778247571114,46.96,79752.77,0.0,-0.99633,1e-05,0.40038]
[1778247576149,46.96,79750.4,0.0,-0.99634,1e-05,0.39889]
[1778247581184,46.96,79751.16,0.0,-0.99634,1e-05,0.39937]
[1778247584204,46.96,79745.35,0.0,-0.99637,1e-05,0.39572]
[1778247589241,46.96,79742.69,0.0,-0.99639,1e-05,0.39406]
[1778247590247,46.96,79729.29,0.0,-0.99648,1e-05,0.38579]
[1778247591254,46.96,79716.92,0.0,-0.99655,1e-05,0.37828]
[1778247592262,46.96,79710.97,0.0,-0.99659,1e-05,0.37472]
[1778247595291,46.96,79705.53,0.0,-0.99662,1e-05,0.37148]
[1778247597299,46.96,79697.16,0.0,-0.99667,1e-05,0.36655]
[1778247598306,46.96,79692.16,0.0,-0.9967,1e-05,0.36364]
[1778247603341,46.96,79684.5,0.0,-0.99674,1e-05,0.35921]
[1778247604348,46.96,79666.83,0.0,-0.99684,1e-05,0.34916]
[1778247605364,46.96,79652.74,0.0,-0.99692,1e-05,0.34133]
[1778247606361,46.96,79641.04,0.0,-0.99698,1e-05,0.33494]
[1778247608376,46.96,79635.02,0.0,-0.99702,1e-05,0.33169]
[1778247610390,46.96,79626.33,0.0,-0.99706,1e-05,0.32705]
[1778247614425,46.96,79630.68,0.0,-0.99704,1e-05,0.32936]
[1778247615427,46.96,79638.1,0.0,-0.997,1e-05,0.33335]
[1778247619455,46.96,79643.01,0.0,-0.99697,1e-05,0.336]
[1778247622476,46.96,79657.57,0.0,-0.99689,1e-05,0.34399]
[1778247625499,46.96,79646.47,0.0,-0.99695,1e-05,0.33804]
[1778247626508,46.96,79640.69,0.0,-0.99698,1e-05,0.33489]
[1778247627514,46.97,79646.2,0.0,-0.99695,1e-05,0.33813]
[1778247629529,46.97,79636.89,0.0,-0.997,1e-05,0.33308]
[1778247630533,46.97,79629.67,0.0,-0.99704,1e-05,0.3292]
[1778247632548,46.97,79635.38,0.0,-0.99702,1e-05,0.33132]
[1778247635579,46.97,79629.41,0.0,-0.99705,1e-05,0.32813]
[1778247636583,46.97,79620.33,0.0,-0.9971,1e-05,0.32333]
[1778247637629,46.97,79598.52,0.0,-0.99721,1e-05,0.31204]
[1778247638599,46.97,79598.52,0.0,-0.99721,1e-05,0.31204]
[1778247640613,46.97,79599.16,0.0,-0.99721,1e-05,0.31237]
[1778247645649,46.97,79605.67,0.0,-0.99717,1e-05,0.3157]
[1778247646653,46.97,79610.27,0.0,-0.99715,1e-05,0.31808]
[1778247647662,46.97,79615.53,0.0,-0.99712,1e-05,0.32082]
[1778247648667,46.97,79617.67,0.0,-0.99711,1e-05,0.32193]
[1778247650681,46.97,79629.5,0.0,-0.99705,1e-05,0.32818]
[1778247651689,46.97,79633.82,0.0,-0.99703,1e-05,0.33049]
[1778247653703,46.97,79642.69,0.0,-0.99698,1e-05,0.33527]
[1778247654712,46.97,79645.38,0.0,-0.99696,1e-05,0.33673]
[1778247655717,46.97,79656.3,0.0,-0.99691,1e-05,0.34272]
[1778247656728,46.97,79661.91,0.0,-0.99687,1e-05,0.34583]
[1778247658737,46.97,79661.05,0.0,-0.99688,1e-05,0.34535]
[1778247659744,46.97,79655.66,0.0,-0.99691,1e-05,0.34237]
[1778247660751,46.97,79652.99,0.0,-0.99692,1e-05,0.34089]
[1778247662769,46.97,79659.2,0.0,-0.99689,1e-05,0.34433]
[1778247663774,46.97,79663.41,0.0,-0.99687,1e-05,0.34667]
[1778247664783,46.97,79656.91,0.0,-0.9969,1e-05,0.34306]
[1778247665787,46.97,79653.26,0.0,-0.99692,1e-05,0.34104]
[1778247667801,46.97,79658.67,0.0,-0.99689,1e-05,0.34403]
[1778247669815,46.97,79650.63,0.0,-0.99694,1e-05,0.3396]
[1778247670821,46.97,79644.28,0.0,-0.99697,1e-05,0.33613]
[1778247671828,46.97,79639.18,0.0,-0.997,1e-05,0.33337]
[1778247672835,46.97,79641.94,0.0,-0.99698,1e-05,0.33486]
[1778247675856,46.97,79641.98,0.0,-0.99698,1e-05,0.33488]
[1778247677963,46.97,79636.91,0.0,-0.99701,1e-05,0.33215]
[1778247678887,46.97,79629.36,0.0,-0.99705,1e-05,0.32811]
[1778247679889,46.97,79623.36,0.0,-0.99708,1e-05,0.32493]
[1778247680897,46.97,79616.25,0.0,-0.99712,1e-05,0.32119]
[1778247681903,46.97,79623.47,0.0,-0.99708,1e-05,0.32498]
[1778247682915,46.97,79626.55,0.0,-0.99707,1e-05,0.32661]
[1778247684927,46.97,79617.08,0.0,-0.99711,1e-05,0.32163]
[1778247686819,46.97,79602.18,0.0,-0.99719,1e-05,0.31391]
[1778247687947,46.97,79602.48,0.0,-0.99719,1e-05,0.31406]
[1778247689962,46.97,79611.81,0.0,-0.99714,1e-05,0.31888]
[1778247690969,46.97,79615.84,0.0,-0.99712,1e-05,0.32098]
[1778247693990,46.97,79607.96,0.0,-0.99717,1e-05,0.31563]
[1778247694997,46.97,79603.57,0.0,-0.99719,1e-05,0.31338]
[1778247696889,46.97,79596.43,0.0,-0.99723,0.0,0.30974]
[1778247700034,46.97,79588.11,0.0,-0.99727,0.0,0.30555]
[1778247701041,46.97,79586.64,0.0,-0.99728,0.0,0.30481]
[1778247702046,46.97,79580.87,0.0,-0.99731,0.0,0.30194]
[1778247703053,46.97,79579.28,0.0,-0.99731,0.0,0.30116]
[1778247705066,46.97,79568.7,0.0,-0.99737,0.0,0.29596]
[1778247706074,46.97,79569.15,0.0,-0.99736,0.0,0.29618]
[1778247708088,46.97,79562.72,0.0,-0.99739,0.0,0.29306]
[1778247713125,46.97,79563.54,0.0,-0.99739,0.0,0.29346]
[1778247716144,46.97,79568.9,0.0,-0.99736,0.0,0.29606]
[1778247720189,46.97,79562.43,0.0,-0.99739,0.0,0.29292]
[1778247722186,46.97,79556.88,0.0,-0.99742,0.0,0.29025]
[1778247725208,46.97,79562.64,0.0,-0.99739,0.0,0.29302]
[1778247728234,46.97,79562.21,0.0,-0.9974,0.0,0.29282]
[1778247730242,46.97,79565.59,0.0,-0.99738,0.0,0.29445]
[1778247732258,46.97,79572.55,0.0,-0.99735,0.0,0.29784]
[1778247734273,46.97,79565.46,0.0,-0.99738,0.0,0.29439]
[1778247737297,46.97,79576.17,0.0,-0.99733,0.0,0.29962]
[1778247738299,46.97,79578.57,0.0,-0.99732,0.0,0.3008]
[1778247741320,46.97,79588.96,0.0,-0.99727,0.0,0.30598]
[1778247742327,46.97,79591.63,0.0,-0.99725,0.0,0.30732]
[1778247744341,46.97,79596.64,0.0,-0.99723,0.0,0.30985]
[1778247747361,46.97,79601.77,0.0,-0.9972,1e-05,0.31246]
[1778247749375,46.97,79606.77,0.0,-0.99718,1e-05,0.31502]
[1778247752396,46.97,79611.44,0.0,-0.99717,1e-05,0.31617]
[1778247754411,46.97,79606.31,0.0,-0.99719,1e-05,0.31353]
[1778247755419,46.97,79605.05,0.0,-0.9972,1e-05,0.31289]
[1778247760453,46.97,79609.51,0.0,-0.99718,1e-05,0.31518]
[1778247765489,46.97,79607.24,0.0,-0.99719,1e-05,0.31401]
[1778247770523,46.97,79610.3,0.0,-0.99717,1e-05,0.31558]
[1778247774556,46.97,79605.21,0.0,-0.9972,1e-05,0.31297]
[1778247778579,46.97,79595.9,0.0,-0.99724,0.0,0.30824]
[1778247779586,46.97,79592.67,0.0,-0.99726,0.0,0.30661]
[1778247781600,46.97,79585.06,0.0,-0.9973,0.0,0.30281]
[1778247782607,46.97,79585.88,0.0,-0.99729,0.0,0.30322]
[1778247785629,46.97,79590.94,0.0,-0.99727,0.0,0.30574]
[1778247790664,46.97,79587.76,0.0,-0.99728,0.0,0.30415]
[1778247795700,46.98,79586.18,0.0,-0.99729,0.0,0.30363]
[1778247800751,46.98,79611.93,0.0,-0.99716,1e-05,0.31679]
[1778247801754,47.0,79624.43,0.0,-0.99708,1e-05,0.32442]
[1778247802761,47.0,79640.19,0.0,-0.997,1e-05,0.33282]
[1778247803769,47.0,79640.81,0.0,-0.997,1e-05,0.33336]
[1778247806789,47.01,79646.42,0.0,-0.99696,1e-05,0.33671]
[1778247811824,47.02,79644.15,0.0,-0.99698,1e-05,0.33458]
[1778247815857,47.02,79617.22,0.0,-0.99712,1e-05,0.32057]
[1778247817866,47.03,79611.14,0.0,-0.99715,1e-05,0.31752]
[1778247821900,47.03,79605.04,0.0,-0.99718,1e-05,0.31468]
[1778247825941,47.04,79611.45,0.0,-0.99714,1e-05,0.3183]
[1778247828962,47.05,79606.17,0.0,-0.99717,1e-05,0.316]
[1778247833997,47.05,79606.3,0.0,-0.99716,1e-05,0.31649]
[1778247839035,47.05,79611.72,0.0,-0.99713,1e-05,0.3193]
[1778247842056,47.05,79619.82,0.0,-0.99709,1e-05,0.32353]
[1778247845078,47.05,79624.46,0.0,-0.99707,1e-05,0.32598]
[1778247847952,47.05,79619.24,0.0,-0.99709,1e-05,0.32323]
[1778247850110,47.05,79611.92,0.0,-0.99713,1e-05,0.3194]
[1778247851118,47.05,79604.67,0.0,-0.99717,1e-05,0.31565]
[1778247853132,47.05,79596.1,0.0,-0.99721,1e-05,0.31127]
[1778247856153,47.05,79591.59,0.0,-0.99723,0.0,0.30898]
[1778247858022,47.05,79585.79,0.0,-0.99726,0.0,0.30607]
[1778247863205,47.06,79581.49,0.0,-0.99728,0.0,0.30424]
[1778247868240,47.07,79584.99,0.0,-0.99726,0.0,0.30652]
[1778247873276,47.08,79586.55,0.0,-0.99726,0.0,0.30663]
[1778247878310,47.09,79587.49,0.0,-0.99725,0.0,0.30766]
[1778247883345,47.1,79586.87,0.0,-0.99724,0.0,0.30791]
[1778247888382,47.12,79578.2,0.0,-0.99728,0.0,0.30415]
[1778247893417,47.13,79575.98,0.0,-0.99729,0.0,0.30363]
[1778247898452,47.14,79576.88,0.0,-0.99728,0.0,0.30467]
[1778247903494,47.15,79577.47,0.0,-0.99727,0.0,0.30556]
[1778247905525,47.15,79585.89,0.0,-0.99722,0.0,0.30992]
[1778247906534,47.16,79590.89,0.0,-0.9972,1e-05,0.31258]
[1778247908546,47.16,79600.86,0.0,-0.99714,1e-05,0.31795]
[1778247909553,47.16,79604.65,0.0,-0.99712,1e-05,0.32004]
[1778247911567,47.17,79611.67,0.0,-0.99708,1e-05,0.32396]
[1778247915612,47.18,79626.22,0.0,-0.997,1e-05,0.33221]
[1778247916605,47.18,79636.19,0.0,-0.99695,1e-05,0.33773]
[1778247917612,47.18,79641.23,0.0,-0.99692,1e-05,0.34062]
[1778247918621,47.18,79644.77,0.0,-0.9969,1e-05,0.34271]
[1778247919630,47.19,79654.12,0.0,-0.99685,1e-05,0.34803]
[1778247920634,47.19,79653.41,0.0,-0.99685,1e-05,0.34777]
[1778247921644,47.19,79648.14,0.0,-0.99688,1e-05,0.34498]
[1778247923670,47.2,79644.88,0.0,-0.99689,1e-05,0.34346]
[1778247925670,47.2,79637.42,0.0,-0.99693,1e-05,0.33964]
[1778247926677,47.21,79623.92,0.0,-0.997,1e-05,0.33247]
[1778247927683,47.21,79615.29,0.0,-0.99704,1e-05,0.328]
[1778247928691,47.21,79616.43,0.0,-0.99704,1e-05,0.32874]
[1778247933726,47.22,79616.74,0.0,-0.99704,1e-05,0.3283]
[1778247936746,47.23,79624.85,0.0,-0.99699,1e-05,0.33305]
[1778247937753,47.23,79632.86,0.0,-0.99695,1e-05,0.33752]
[1778247938760,47.24,79634.18,0.0,-0.99694,1e-05,0.33838]
[1778247943796,47.25,79632.28,0.0,-0.99694,1e-05,0.33807]
[1778247948834,47.26,79630.81,0.0,-0.99694,1e-05,0.338]
[1778247950846,47.27,79622.72,0.0,-0.99698,1e-05,0.33392]
[1778247951852,47.27,79620.26,0.0,-0.997,1e-05,0.33274]
[1778247953868,47.28,79614.55,0.0,-0.99702,1e-05,0.32998]
[1778247954873,47.28,79604.53,0.0,-0.99707,1e-05,0.32482]
[1778247955879,47.28,79594.52,0.0,-0.99712,1e-05,0.31974]
[1778247956886,47.28,79592.13,0.0,-0.99714,1e-05,0.31865]
[1778247957893,47.29,79585.76,0.0,-0.99717,1e-05,0.31551]
[1778247958903,47.29,79585.39,0.0,-0.99717,1e-05,0.31547]
[1778247959907,47.29,79577.75,0.0,-0.99721,0.0,0.31158]
[1778247960914,47.29,79576.08,0.0,-0.99721,0.0,0.31073]
[1778247962928,47.29,79573.7,0.0,-0.99722,0.0,0.30967]
[1778247965980,47.3,79567.94,0.0,-0.99725,0.0,0.30692]
[1778247967975,47.3,79559.13,0.0,-0.99729,0.0,0.30254]
[1778247969988,47.3,79558.25,0.0,-0.9973,0.0,0.30211]
[1778247975024,47.38,79555.17,0.0,-0.99727,0.0,0.30485]
[1778247980059,47.38,79559.94,0.0,-0.99725,0.0,0.30723]
[1778247985094,47.47,79559.61,0.0,-0.9972,0.0,0.31171]
[1778247990131,47.57,79559.23,0.0,-0.99716,1e-05,0.31646]
[1778247991136,47.57,79569.62,0.0,-0.99711,1e-05,0.32071]
[1778247992143,47.57,79575.85,0.0,-0.99708,1e-05,0.32394]
[1778247993152,47.57,79581.55,0.0,-0.99705,1e-05,0.32693]
[1778247996174,47.57,79572.11,0.0,-0.9971,1e-05,0.322]
[1778248001209,47.57,79567.33,0.0,-0.99712,1e-05,0.31953]
[1778248003223,47.57,79560.13,0.0,-0.99716,1e-05,0.31584]
[1778248009085,47.57,79556.9,0.0,-0.99718,1e-05,0.31419]
[1778248014301,47.57,79557.71,0.0,-0.99717,1e-05,0.3146]
[1778248015309,47.57,79550.84,0.0,-0.99721,0.0,0.31113]
[1778248020351,47.57,79547.0,0.0,-0.99723,0.0,0.3092]
[1778248025387,47.57,79556.92,0.0,-0.99718,1e-05,0.3142]
[1778248026394,47.57,79549.66,0.0,-0.99721,0.0,0.31053]
[1778248031429,47.57,79547.09,0.0,-0.99723,0.0,0.30924]
[1778248036465,47.57,79547.28,0.0,-0.99723,0.0,0.30934]
[1778248041501,47.57,79546.94,0.0,-0.99723,0.0,0.30917]
[1778248046535,47.57,79546.29,0.0,-0.99723,0.0,0.30884]
[1778248051569,47.57,79549.34,0.0,-0.99723,0.0,0.30913]
[1778248056604,47.57,79544.47,0.0,-0.99725,0.0,0.3067]
[1778248059625,47.57,79539.16,0.0,-0.99728,0.0,0.30407]
[1778248064661,47.57,79530.57,0.0,-0.99732,0.0,0.29985]
[1778248067681,47.57,79536.91,0.0,-0.99729,0.0,0.30296]
[1778248069695,47.57,79543.3,0.0,-0.99726,0.0,0.30612]
[1778248074743,47.57,79546.27,0.0,-0.99724,0.0,0.3076]
[1778248075745,47.57,79551.67,0.0,-0.99721,0.0,0.3103]
[1778248076751,47.57,79554.44,0.0,-0.9972,0.0,0.3117]
[1778248078767,47.57,79561.46,0.0,-0.99717,1e-05,0.31526]
[1778248079776,47.57,79563.24,0.0,-0.99716,1e-05,0.31616]
[1778248082797,47.57,79563.0,0.0,-0.99716,1e-05,0.31604]
[1778248084812,47.57,79561.9,0.0,-0.99716,1e-05,0.31548]
[1778248089847,47.57,79561.49,0.0,-0.99717,1e-05,0.31527]
[1778248091865,47.57,79575.48,0.0,-0.99709,1e-05,0.32247]
[1778248092867,47.57,79588.45,0.0,-0.99703,1e-05,0.32927]
[1778248093877,47.57,79602.34,0.0,-0.99695,1e-05,0.33668]
[1778248094882,47.57,79608.81,0.0,-0.99692,1e-05,0.34019]
[1778248095888,47.57,79611.69,0.0,-0.9969,1e-05,0.34176]
[1778248098911,47.57,79615.42,0.0,-0.99688,1e-05,0.3438]
[1778248099934,47.57,79621.54,0.0,-0.99685,1e-05,0.34717]
[1778248100941,47.57,79625.69,0.0,-0.99682,1e-05,0.34948]
[1778248101945,47.57,79615.98,0.0,-0.99688,1e-05,0.34411]
[1778248102951,47.57,79609.44,0.0,-0.99691,1e-05,0.34053]
[1778248103957,47.57,79605.6,0.0,-0.99694,1e-05,0.33845]
[1778248106980,47.57,79611.83,0.0,-0.9969,1e-05,0.34184]
[1778248107988,47.57,79617.81,0.0,-0.99687,1e-05,0.34512]
[1778248108994,47.57,79619.57,0.0,-0.99686,1e-05,0.34609]
[1778248110001,47.57,79627.45,0.0,-0.99681,1e-05,0.35046]
[1778248112019,47.57,79631.46,0.0,-0.9968,1e-05,0.35133]
[1778248115047,47.57,79620.04,0.0,-0.99687,1e-05,0.34499]
[1778248116047,47.57,79617.02,0.0,-0.99688,1e-05,0.34333]
[1778248118061,47.57,79622.81,0.0,-0.99685,1e-05,0.34652]
[1778248119068,47.57,79632.76,0.0,-0.9968,1e-05,0.35206]
[1778248120075,47.57,79635.1,0.0,-0.99678,1e-05,0.35338]
[1778248121082,47.57,79641.27,0.0,-0.99675,1e-05,0.35686]
[1778248122093,47.57,79644.6,0.0,-0.99673,1e-05,0.35875]
[1778248124102,47.57,79633.89,0.0,-0.99679,1e-05,0.3527]
[1778248125112,47.57,79632.1,0.0,-0.9968,1e-05,0.35169]
[1778248130144,47.57,79630.88,0.0,-0.99681,1e-05,0.35101]
[1778248135179,47.57,79635.79,0.0,-0.99678,1e-05,0.35376]
[1778248136186,47.57,79633.49,0.0,-0.99679,1e-05,0.35247]
[1778248139209,47.57,79624.58,0.0,-0.99684,1e-05,0.3475]
[1778248140216,47.57,79618.7,0.0,-0.99688,1e-05,0.34426]
[1778248141225,47.57,79617.69,0.0,-0.99688,1e-05,0.3437]
[1778248142231,47.57,79610.54,0.0,-0.99692,1e-05,0.3398]
[1778248143236,47.57,79605.03,0.0,-0.99695,1e-05,0.33681]
[1778248144243,47.57,79609.13,0.0,-0.99693,1e-05,0.33903]
[1778248146257,47.57,79611.97,0.0,-0.99691,1e-05,0.34057]
[1778248148271,47.57,79619.99,0.0,-0.99687,1e-05,0.34497]
[1778248149279,47.57,79625.71,0.0,-0.99684,1e-05,0.34813]
[1778248150286,47.57,79630.68,0.0,-0.99681,1e-05,0.3509]
[1778248151297,47.57,79634.4,0.0,-0.99679,1e-05,0.35298]
[1778248153311,47.57,79639.54,0.0,-0.99676,1e-05,0.35588]
[1778248158341,47.57,79641.17,0.0,-0.99675,1e-05,0.3568]
[1778248162398,47.57,79647.78,0.0,-0.99671,1e-05,0.36057]
[1778248163379,47.57,79639.84,0.0,-0.99676,1e-05,0.35605]
[1778248164386,47.57,79628.09,0.0,-0.99682,1e-05,0.34945]
[1778248165393,47.57,79622.67,0.0,-0.99685,1e-05,0.34645]
[1778248166402,47.57,79617.5,0.0,-0.99688,1e-05,0.3436]
[1778248171435,47.57,79616.63,0.0,-0.9969,1e-05,0.34178]
[1778248176470,47.57,79619.95,0.0,-0.99688,1e-05,0.3436]
[1778248181505,47.57,79623.5,0.0,-0.99686,1e-05,0.34555]
[1778248184528,47.57,79618.14,0.0,-0.99689,1e-05,0.34261]
[1778248185534,47.57,79610.67,0.0,-0.99693,1e-05,0.33853]
[1778248186541,47.57,79603.32,0.0,-0.99697,1e-05,0.33457]
[1778248188555,47.57,79592.62,0.0,-0.99703,1e-05,0.32887]
[1778248190358,47.57,79585.03,0.0,-0.99707,1e-05,0.32488]
[1778248195604,47.57,79589.4,0.0,-0.99704,1e-05,0.32717]
[1778248200452,47.57,79601.81,0.0,-0.99698,1e-05,0.33376]
[1778248205675,47.57,79598.5,0.0,-0.997,1e-05,0.33199]
[1778248207689,47.57,79587.87,0.0,-0.99705,1e-05,0.32637]
[1778248212723,47.57,79585.07,0.0,-0.99707,1e-05,0.3249]
[1778248217761,47.57,79584.97,0.0,-0.99707,1e-05,0.32485]
[1778248222795,47.57,79584.93,0.0,-0.99707,1e-05,0.32483]
[1778248225814,47.57,79590.33,0.0,-0.99704,1e-05,0.32766]
[1778248227856,47.57,79595.95,0.0,-0.99701,1e-05,0.33064]
[1778248228841,47.57,79606.72,0.0,-0.99695,1e-05,0.3364]
[1778248229844,47.57,79616.93,0.0,-0.9969,1e-05,0.34194]
[1778248230851,47.57,79624.88,0.0,-0.99685,1e-05,0.34631]
[1778248235885,47.57,79626.04,0.0,-0.99686,1e-05,0.3456]
[1778248236895,47.57,79616.28,0.0,-0.99691,1e-05,0.34025]
[1778248238912,47.57,79610.78,0.0,-0.99694,1e-05,0.33726]
[1778248239913,47.57,79608.48,0.0,-0.99695,1e-05,0.33602]
[1778248241928,47.57,79602.68,0.0,-0.99699,1e-05,0.33291]
[1778248242934,47.57,79597.2,0.0,-0.99702,1e-05,0.32999]
[1778248243941,47.57,79592.69,0.0,-0.99704,1e-05,0.32761]
[1778248244948,47.57,79592.32,0.0,-0.99704,1e-05,0.32741]
[1778248249987,47.57,79599.76,0.0,-0.997,1e-05,0.33135]
[1778248250994,47.57,79608.18,0.0,-0.99696,1e-05,0.33586]
[1778248252003,47.57,79609.83,0.0,-0.99695,1e-05,0.33675]
[1778248256028,47.57,79618.03,0.0,-0.9969,1e-05,0.3412]
[1778248257035,47.57,79625.69,0.0,-0.99686,1e-05,0.34541]
[1778248258043,47.57,79625.81,0.0,-0.99686,1e-05,0.34547]
[1778248260065,47.57,79616.74,0.0,-0.99691,1e-05,0.3405]
[1778248261066,47.57,79610.92,0.0,-0.99694,1e-05,0.33734]
[1778248262071,47.57,79586.13,0.0,-0.99707,1e-05,0.32416]
[1778248263077,47.57,79586.13,0.0,-0.99707,1e-05,0.32416]
[1778248264084,47.57,79583.84,0.0,-0.99708,1e-05,0.32297]
[1778248269120,47.57,79582.27,0.0,-0.99709,1e-05,0.32215]
[1778248271132,47.57,79588.7,0.0,-0.99706,1e-05,0.32551]
[1778248272140,47.57,79591.77,0.0,-0.99704,1e-05,0.32712]
[1778248277176,47.57,79603.64,0.0,-0.99698,1e-05,0.33342]
[1778248278183,47.57,79605.84,0.0,-0.99697,1e-05,0.3346]
[1778248281206,47.57,79608.06,0.0,-0.99696,1e-05,0.3358]
[1778248286240,47.57,79607.82,0.0,-0.99696,1e-05,0.33567]
[1778248290268,47.57,79617.92,0.0,-0.9969,1e-05,0.34114]
[1778248291273,47.57,79619.79,0.0,-0.99691,1e-05,0.34082]
[1778248296310,47.57,79614.65,0.0,-0.99693,1e-05,0.33803]
[1778248299331,47.57,79607.67,0.0,-0.99697,1e-05,0.33427]
[1778248301346,47.57,79600.82,0.0,-0.99701,1e-05,0.33061]
[1778248306379,47.57,79606.24,0.0,-0.99698,1e-05,0.3335]
[1778248308394,47.57,79609.24,0.0,-0.99696,1e-05,0.33511]
[1778248313429,47.57,79606.96,0.0,-0.99697,1e-05,0.33389]
[1778248318464,47.57,79606.16,0.0,-0.99698,1e-05,0.33346]
[1778248323500,47.57,79590.24,0.0,-0.99706,1e-05,0.32502]
[1778248324506,47.57,79577.48,0.0,-0.99713,1e-05,0.3184]
[1778248325513,47.57,79582.79,0.0,-0.9971,1e-05,0.32114]
[1778248326521,47.57,79585.69,0.0,-0.99709,1e-05,0.32265]
[1778248331557,47.57,79589.84,0.0,-0.99707,1e-05,0.32481]
[1778248332563,47.57,79581.97,0.0,-0.99711,1e-05,0.32072]
[1778248335584,47.57,79589.31,0.0,-0.99707,1e-05,0.32454]
[1778248336590,47.57,79593.78,0.0,-0.99704,1e-05,0.32688]
[1778248338603,47.57,79599.94,0.0,-0.99701,1e-05,0.33014]
[1778248343640,47.57,79608.6,0.0,-0.99697,1e-05,0.33477]
[1778248346660,47.57,79613.7,0.0,-0.99694,1e-05,0.33752]
[1778248347667,47.57,79620.34,0.0,-0.9969,1e-05,0.34112]
[1778248352703,47.57,79622.95,0.0,-0.9969,1e-05,0.34121]
[1778248357739,47.57,79634.1,0.0,-0.99684,1e-05,0.34735]
[1778248359753,47.57,79642.25,0.0,-0.99679,1e-05,0.3519]
[1778248361614,47.57,79637.58,0.0,-0.99682,1e-05,0.34928]
[1778248363782,47.57,79632.59,0.0,-0.99685,1e-05,0.34651]
[1778248369824,47.57,79634.23,0.0,-0.99684,1e-05,0.34742]
[1778248374858,47.57,79639.34,0.0,-0.99681,1e-05,0.35027]
[1778248379892,47.57,79636.87,0.0,-0.99682,1e-05,0.34889]
[1778248384928,47.57,79633.3,0.0,-0.99684,1e-05,0.34691]
[1778248386941,47.57,79625.79,0.0,-0.99688,1e-05,0.34276]
[1778248390969,47.57,79635.08,0.0,-0.99683,1e-05,0.34789]
[1778248394998,47.57,79625.99,0.0,-0.99688,1e-05,0.34287]
[1778248400033,47.57,79629.24,0.0,-0.99687,1e-05,0.34466]
[1778248404061,47.57,79642.44,0.0,-0.99679,1e-05,0.352]
[1778248405068,47.57,79648.24,0.0,-0.99676,1e-05,0.35527]
[1778248409097,47.57,79653.74,0.0,-0.99673,1e-05,0.35839]
[1778248412117,47.57,79661.79,0.0,-0.99669,1e-05,0.3616]
[1778248417153,47.57,79655.18,0.0,-0.99673,1e-05,0.35782]
[1778248418159,47.57,79649.61,0.0,-0.99676,1e-05,0.35466]
[1778248419165,47.57,79646.24,0.0,-0.99678,1e-05,0.35276]
[1778248424201,47.57,79642.48,0.0,-0.9968,1e-05,0.35065]
[1778248429236,47.57,79645.54,0.0,-0.99679,1e-05,0.35237]
[1778248434271,47.57,79644.53,0.0,-0.99679,1e-05,0.3518]
[1778248439307,47.57,79645.1,0.0,-0.99679,1e-05,0.35212]
[1778248441321,47.57,79631.88,0.0,-0.99686,1e-05,0.34476]
[1778248442327,47.57,79621.22,0.0,-0.99692,1e-05,0.33893]
[1778248443334,47.57,79616.31,0.0,-0.99695,1e-05,0.33627]
[1778248445348,47.57,79606.41,0.0,-0.997,1e-05,0.33096]
[1778248446355,47.57,79603.4,0.0,-0.99702,1e-05,0.32936]
[1778248447362,47.57,79591.79,0.0,-0.99708,1e-05,0.32325]
[1778248448369,47.57,79586.41,0.0,-0.99711,1e-05,0.32046]
[1778248449377,47.57,79587.49,0.0,-0.9971,1e-05,0.32102]
[1778248454414,47.57,79584.8,0.0,-0.99711,1e-05,0.31963]
[1778248457432,47.57,79579.19,0.0,-0.99714,1e-05,0.31674]
[1778248458440,47.57,79577.66,0.0,-0.99715,1e-05,0.31595]
[1778248459448,47.57,79565.41,0.0,-0.99721,0.0,0.30974]
[1778248460456,47.57,79555.54,0.0,-0.99726,0.0,0.30481]
[1778248461462,47.57,79552.37,0.0,-0.99728,0.0,0.30324]
[1778248466498,47.57,79556.22,0.0,-0.99726,0.0,0.30515]
[1778248468511,47.57,79567.31,0.0,-0.9972,0.0,0.3107]
[1778248469518,47.57,79571.58,0.0,-0.99718,1e-05,0.31286]
[1778248471532,47.57,79563.18,0.0,-0.99723,0.0,0.30738]
[1778248473546,47.57,79563.65,0.0,-0.99723,0.0,0.30761]
[1778248476571,47.57,79569.48,0.0,-0.9972,0.0,0.31054]
[1778248478598,47.57,79573.31,0.0,-0.99718,1e-05,0.31248]
[1778248480597,47.57,79564.98,0.0,-0.99723,0.0,0.30828]
[1778248481605,47.57,79558.98,0.0,-0.99725,0.0,0.30529]
[1778248482611,47.57,79555.8,0.0,-0.99727,0.0,0.30371]
[1778248484625,47.57,79550.04,0.0,-0.9973,0.0,0.30087]
[1778248489664,47.57,79553.41,0.0,-0.99728,0.0,0.30253]
[1778248495707,47.57,79558.46,0.0,-0.99726,0.0,0.30503]
[1778248497723,47.57,79566.78,0.0,-0.99722,0.0,0.30918]
[1778248502755,47.57,79565.55,0.0,-0.99722,0.0,0.30857]
[1778248507793,47.57,79561.87,0.0,-0.99724,0.0,0.30673]
[1778248510813,47.57,79554.64,0.0,-0.99728,0.0,0.30314]
[1778248513841,47.57,79549.86,0.0,-0.9973,0.0,0.30079]
[1778248516862,47.57,79557.37,0.0,-0.99726,0.0,0.30449]
[1778248519886,47.57,79565.86,0.0,-0.99722,0.0,0.30872]
[1778248524921,47.57,79568.07,0.0,-0.99721,0.0,0.30983]
[1778248526935,47.57,79572.86,0.0,-0.99719,1e-05,0.31225]
[1778248531970,47.57,79572.77,0.0,-0.9972,1e-05,0.31095]
[1778248532977,47.57,79579.81,0.0,-0.99716,1e-05,0.31452]
[1778248537005,47.57,79588.72,0.0,-0.99712,1e-05,0.31909]
[1778248542040,47.57,79585.98,0.0,-0.99713,1e-05,0.31768]
[1778248544053,47.57,79579.38,0.0,-0.99716,1e-05,0.3143]
[1778248547075,47.57,79584.38,0.0,-0.99714,1e-05,0.31686]
[1778248552110,47.57,79586.88,0.0,-0.99713,1e-05,0.31815]
[1778248555132,47.57,79581.62,0.0,-0.99715,1e-05,0.31545]
[1778248560166,47.57,79580.9,0.0,-0.99716,1e-05,0.31508]
[1778248562227,47.57,79591.32,0.0,-0.9971,1e-05,0.32044]
[1778248563196,47.57,79592.19,0.0,-0.9971,1e-05,0.32089]
[1778248564203,47.57,79604.17,0.0,-0.99704,1e-05,0.32716]
[1778248565210,47.57,79599.39,0.0,-0.99706,1e-05,0.32465]
[1778248567227,47.57,79592.84,0.0,-0.9971,1e-05,0.32123]
[1778248572260,47.57,79583.99,0.0,-0.99714,1e-05,0.31666]
[1778248577295,47.57,79580.13,0.0,-0.99716,1e-05,0.31469]
[1778248579309,47.57,79572.74,0.0,-0.9972,1e-05,0.31094]
[1778248580317,47.57,79566.25,0.0,-0.99723,0.0,0.30767]
[1778248581323,47.57,79563.56,0.0,-0.99724,0.0,0.30633]
[1778248586358,47.57,79564.42,0.0,-0.99724,0.0,0.30676]
[1778248591393,47.57,79572.59,0.0,-0.99721,0.0,0.30961]
[1778248592400,47.57,79574.45,0.0,-0.9972,1e-05,0.31055]
[1778248595447,47.57,79578.67,0.0,-0.99718,1e-05,0.31268]
[1778248600457,47.57,79578.46,0.0,-0.99718,1e-05,0.31258]
[1778248601468,47.57,79587.02,0.0,-0.99714,1e-05,0.31694]
[1778248602471,47.57,79589.51,0.0,-0.99712,1e-05,0.31823]
[1778248606500,47.57,79584.24,0.0,-0.99715,1e-05,0.31552]
[1778248609521,47.57,79578.52,0.0,-0.99718,1e-05,0.31261]
[1778248614556,47.57,79578.41,0.0,-0.99718,1e-05,0.31255]
[1778248619591,47.57,79580.6,0.0,-0.99717,1e-05,0.31366]
[1778248624628,47.57,79586.84,0.0,-0.99714,1e-05,0.31685]
[1778248626643,47.57,79592.13,0.0,-0.99711,1e-05,0.31958]
[1778248628657,47.57,79595.82,0.0,-0.99709,1e-05,0.32149]
[1778248633693,47.57,79596.0,0.0,-0.99709,1e-05,0.32159]
[1778248635706,47.57,79600.19,0.0,-0.99707,1e-05,0.32377]
[1778248640741,47.57,79601.2,0.0,-0.99706,1e-05,0.3243]
[1778248645775,47.57,79599.68,0.0,-0.99707,1e-05,0.3235]
[1778248650811,47.57,79599.04,0.0,-0.99707,1e-05,0.32317]
[1778248655846,47.57,79601.27,0.0,-0.99707,1e-05,0.32304]
[1778248660886,47.57,79597.54,0.0,-0.99709,1e-05,0.3211]
[1778248665916,47.57,79594.44,0.0,-0.99711,1e-05,0.31949]
[1778248670952,47.57,79591.55,0.0,-0.99712,1e-05,0.318]
[1778248673851,47.57,79584.97,0.0,-0.99716,1e-05,0.31463]
[1778248678001,47.57,79585.19,0.0,-0.99716,1e-05,0.31474]
[1778248683920,47.57,79588.06,0.0,-0.99714,1e-05,0.31621]
[1778248689079,47.57,79586.65,0.0,-0.99715,1e-05,0.31548]
[1778248694114,47.57,79585.31,0.0,-0.99716,1e-05,0.3148]
[1778248699150,47.57,79581.55,0.0,-0.99718,1e-05,0.31288]
[1778248704185,47.57,79583.4,0.0,-0.99717,1e-05,0.31383]
[1778248705191,47.57,79578.27,0.0,-0.99719,1e-05,0.31122]
[1778248710227,47.57,79574.19,0.0,-0.99721,0.0,0.30916]
[1778248715262,47.57,79572.56,0.0,-0.99723,0.0,0.3071]
[1778248720297,47.57,79572.81,0.0,-0.99723,0.0,0.30723]
[1778248725332,47.57,79572.57,0.0,-0.99723,0.0,0.30711]
[1778248730367,47.57,79571.24,0.0,-0.99724,0.0,0.30644]
[1778248735403,47.57,79573.13,0.0,-0.99723,0.0,0.30739]
[1778248740439,47.57,79575.19,0.0,-0.99722,0.0,0.30842]
[1778248745473,47.57,79577.01,0.0,-0.99721,0.0,0.30933]
[1778248751516,47.57,79575.74,0.0,-0.99722,0.0,0.30869]
[1778248756551,47.57,79575.6,0.0,-0.99722,0.0,0.30862]
[1778248758565,47.57,79581.62,0.0,-0.99719,1e-05,0.31166]
[1778248760579,47.57,79588.4,0.0,-0.99715,1e-05,0.31511]
[1778248762593,47.57,79591.11,0.0,-0.99714,1e-05,0.3165]
[1778248766622,47.57,79585.92,0.0,-0.99716,1e-05,0.31385]
[1778248771657,47.57,79588.13,0.0,-0.99716,1e-05,0.31371]
[1778248774678,47.57,79594.72,0.0,-0.99713,1e-05,0.31708]
[1778248779718,47.57,79593.73,0.0,-0.99714,1e-05,0.31657]
[1778248781727,47.57,79588.0,0.0,-0.99717,1e-05,0.31364]
[1778248784751,47.57,79582.82,0.0,-0.99719,1e-05,0.31101]
[1778248789783,47.57,79580.35,0.0,-0.9972,1e-05,0.30976]
[1778248794818,47.57,79581.38,0.0,-0.9972,1e-05,0.31028]
[1778248795825,47.57,79586.63,0.0,-0.99717,1e-05,0.31294]
[1778248796833,47.57,79587.72,0.0,-0.99717,1e-05,0.3135]
[1778248799854,47.57,79603.61,0.0,-0.99709,1e-05,0.32168]
[1778248800862,47.57,79609.98,0.0,-0.99705,1e-05,0.32501]
[1778248801885,47.57,79617.84,0.0,-0.99701,1e-05,0.32916]
[1778248802888,47.57,79623.94,0.0,-0.99698,1e-05,0.33242]
[1778248803897,47.57,79636.27,0.0,-0.99691,1e-05,0.33908]
[1778248804901,47.57,79655.23,0.0,-0.99681,1e-05,0.34955]
[1778248805923,47.57,79670.91,0.0,-0.99672,1e-05,0.35841]
[1778248806922,47.57,79682.75,0.0,-0.99665,1e-05,0.36523]
[1778248807926,47.57,79694.75,0.0,-0.99658,1e-05,0.37226]
[1778248808934,47.57,79699.46,0.0,-0.99655,1e-05,0.37505]
[1778248810976,47.57,79694.27,0.0,-0.99658,1e-05,0.37198]
[1778248811979,47.57,79713.92,0.0,-0.99646,1e-05,0.38373]
[1778248812985,47.57,79736.13,0.0,-0.99632,1e-05,0.39739]
[1778248813994,47.57,79735.41,0.0,-0.99632,1e-05,0.39694]
[1778248818020,47.57,79743.99,0.0,-0.99627,1e-05,0.40232]
[1778248820035,47.57,79725.6,0.0,-0.99639,1e-05,0.39086]
[1778248821041,47.57,79699.67,0.0,-0.99655,1e-05,0.37518]
[1778248822048,47.57,79692.61,0.0,-0.99659,1e-05,0.371]
[1778248823055,47.57,79691.25,0.0,-0.9966,1e-05,0.3702]
[1778248824062,47.57,79682.76,0.0,-0.99665,1e-05,0.36524]
[1778248825069,47.57,79680.45,0.0,-0.99666,1e-05,0.3639]
[1778248826076,47.57,79667.81,0.0,-0.99673,1e-05,0.35664]
[1778248827084,47.57,79665.83,0.0,-0.99675,1e-05,0.35552]
[1778248829098,47.57,79655.04,0.0,-0.99681,1e-05,0.34944]
[1778248830105,47.57,79653.91,0.0,-0.99681,1e-05,0.34881]
[1778248831132,47.57,79648.55,0.0,-0.99686,1e-05,0.34447]
[1778248832128,47.57,79635.9,0.0,-0.99693,1e-05,0.33754]
[1778248835016,47.57,79645.34,0.0,-0.99687,1e-05,0.3427]
[1778248836156,47.57,79651.59,0.0,-0.99684,1e-05,0.34615]
[1778248837167,47.57,79653.99,0.0,-0.99683,1e-05,0.34748]
[1778248838171,47.57,79660.43,0.0,-0.99679,1e-05,0.35108]
[1778248839178,47.57,79664.03,0.0,-0.99677,1e-05,0.35311]
[1778248843206,47.57,79655.78,0.0,-0.99682,1e-05,0.34848]
[1778248846227,47.57,79656.12,0.0,-0.99681,1e-05,0.34867]
[1778248848241,47.57,79662.71,0.0,-0.99678,1e-05,0.35237]
[1778248851264,47.57,79666.44,0.0,-0.99675,1e-05,0.35447]
[1778248853276,47.57,79679.42,0.0,-0.99668,1e-05,0.36189]
[1778248854284,47.57,79677.33,0.0,-0.99669,1e-05,0.36069]
[1778248855289,47.57,79672.13,0.0,-0.99672,1e-05,0.35771]
[1778248856297,47.57,79668.77,0.0,-0.99674,1e-05,0.35579]
[1778248858312,47.57,79660.75,0.0,-0.99679,1e-05,0.35126]
[1778248859320,47.57,79656.96,0.0,-0.99681,1e-05,0.34914]
[1778248864359,47.57,79666.13,0.0,-0.99676,1e-05,0.3543]
[1778248865365,47.57,79686.98,0.0,-0.99664,1e-05,0.36627]
[1778248866372,47.57,79688.84,0.0,-0.99662,1e-05,0.36735]
[1778248871409,47.57,79690.17,0.0,-0.99662,1e-05,0.36813]
[1778248876446,47.57,79686.73,0.0,-0.99664,1e-05,0.36612]
[1778248878464,47.57,79677.42,0.0,-0.99669,1e-05,0.36074]
[1778248879470,47.57,79660.77,0.0,-0.99679,1e-05,0.35127]
[1778248880476,47.57,79658.51,0.0,-0.9968,1e-05,0.35001]
[1778248882490,47.57,79666.25,0.0,-0.99676,1e-05,0.35437]
[1778248887525,47.57,79665.42,0.0,-0.99676,1e-05,0.3539]
[1778248889539,47.57,79676.47,0.0,-0.9967,1e-05,0.36019]
[1778248890546,47.57,79685.98,0.0,-0.99664,1e-05,0.36569]
[1778248891552,47.57,79688.29,0.0,-0.99664,1e-05,0.36561]
[1778248896588,47.57,79686.27,0.0,-0.99665,1e-05,0.36443]
[1778248901624,47.57,79687.79,0.0,-0.99664,1e-05,0.36532]
[1778248905654,47.57,79695.55,0.0,-0.9966,1e-05,0.36985]
[1778248906666,47.57,79706.73,0.0,-0.99653,1e-05,0.37647]
[1778248907666,47.57,79712.9,0.0,-0.99649,1e-05,0.38017]
[1778248910688,47.57,79719.98,0.0,-0.99645,1e-05,0.38445]
[1778248915722,47.57,79724.7,0.0,-0.99642,1e-05,0.38732]
[1778248917737,47.57,79731.13,0.0,-0.99638,1e-05,0.39127]
[1778248920766,47.57,79725.42,0.0,-0.99641,1e-05,0.38776]
[1778248921770,47.57,79719.97,0.0,-0.99645,1e-05,0.38444]
[1778248922776,47.57,79719.77,0.0,-0.99645,1e-05,0.38432]
[1778248927812,47.57,79719.45,0.0,-0.99645,1e-05,0.38412]
[1778248932846,47.57,79724.68,0.0,-0.99642,1e-05,0.38731]
[1778248937881,47.57,79722.47,0.0,-0.99643,1e-05,0.38596]
[1778248940907,47.57,79736.28,0.0,-0.99635,1e-05,0.39446]
[1778248941914,47.57,79740.16,0.0,-0.99632,1e-05,0.39687]
[1778248944936,47.57,79753.03,0.0,-0.99624,1e-05,0.40497]
[1778248945942,47.57,79755.72,0.0,-0.99622,1e-05,0.40669]
[1778248950977,47.57,79752.88,0.0,-0.99624,1e-05,0.40488]
[1778248956023,47.57,79757.13,0.0,-0.99623,1e-05,0.40604]
[1778248961052,47.57,79756.47,0.0,-0.99623,1e-05,0.40562]
[1778248966088,47.57,79756.17,0.0,-0.99623,1e-05,0.40543]
[1778248971123,47.57,79754.8,0.0,-0.99624,1e-05,0.40456]
[1778248976158,47.57,79755.32,0.0,-0.99624,1e-05,0.40489]
[1778248981193,47.57,79754.23,0.0,-0.99624,1e-05,0.4042]
[1778248986228,47.57,79750.66,0.0,-0.99627,1e-05,0.40194]
[1778248991264,47.57,79752.31,0.0,-0.99626,1e-05,0.40298]
[1778248995292,47.57,79757.49,0.0,-0.99622,1e-05,0.40627]
[1778249000326,47.57,79753.02,0.0,-0.99625,1e-05,0.40343]
[1778249004354,47.57,79747.8,0.0,-0.99629,1e-05,0.40014]
[1778249009389,47.57,79745.94,0.0,-0.9963,1e-05,0.39897]
[1778249014426,47.57,79746.37,0.0,-0.99631,1e-05,0.39771]
[1778249017485,47.57,79765.28,0.0,-0.99619,1e-05,0.4097]
[1778249018456,47.57,79765.52,0.0,-0.99618,1e-05,0.40985]
[1778249019467,47.57,79773.41,0.0,-0.99613,1e-05,0.41494]
[1778249020469,47.57,79786.56,0.0,-0.99604,1e-05,0.42355]
[1778249021476,47.57,79796.71,0.0,-0.99597,1e-05,0.4303]
[1778249024498,47.57,79804.15,0.0,-0.99592,1e-05,0.4353]
[1778249027518,47.57,79796.01,0.0,-0.99598,1e-05,0.42983]
[1778249029534,47.57,79786.71,0.0,-0.99604,1e-05,0.42365]
[1778249030544,47.57,79775.02,0.0,-0.99612,1e-05,0.41599]
[1778249033562,47.57,79780.39,0.0,-0.99609,1e-05,0.41949]
[1778249038598,47.57,79777.64,0.0,-0.9961,1e-05,0.4177]
[1778249043635,47.57,79785.93,0.0,-0.99605,1e-05,0.42314]
[1778249044643,47.57,79791.71,0.0,-0.99601,1e-05,0.42696]
[1778249046656,47.57,79799.82,0.0,-0.99595,1e-05,0.43238]
[1778249051691,47.57,79803.78,0.0,-0.99592,1e-05,0.43505]
[1778249055719,47.57,79809.36,0.0,-0.99588,1e-05,0.43883]
[1778249060756,47.57,79812.04,0.0,-0.99587,1e-05,0.44066]
[1778249065789,47.57,79808.85,0.0,-0.99589,1e-05,0.43849]
[1778249070825,47.57,79790.72,0.0,-0.99601,1e-05,0.42631]
[1778249071830,47.57,79780.75,0.0,-0.9961,1e-05,0.41815]
[1778249076866,47.57,79780.41,0.0,-0.9961,1e-05,0.41792]
[1778249081901,47.57,79782.19,0.0,-0.99609,1e-05,0.41909]
[1778249086938,47.57,79775.77,0.0,-0.99613,1e-05,0.4149]
[1778249089958,47.57,79770.71,0.0,-0.99616,1e-05,0.41163]
[1778249090964,47.57,79762.25,0.0,-0.99622,1e-05,0.40621]
[1778249092982,47.57,79761.56,0.0,-0.99622,1e-05,0.40577]
[1778249093985,47.57,79774.35,0.0,-0.99614,1e-05,0.41398]
[1778249096000,47.57,79795.69,0.0,-0.996,1e-05,0.428]
[1778249097008,47.57,79803.7,0.0,-0.99594,1e-05,0.43337]
[1778249098016,47.57,79808.87,0.0,-0.9959,1e-05,0.43686]
[1778249099020,47.57,79814.48,0.0,-0.99586,1e-05,0.44068]
[1778249100038,47.57,79814.09,0.0,-0.99587,1e-05,0.44042]
[1778249101037,47.57,79814.08,0.0,-0.99587,1e-05,0.44041]
[1778249102043,47.57,79806.77,0.0,-0.99592,1e-05,0.43544]
[1778249103059,47.57,79802.74,0.0,-0.99595,1e-05,0.43272]
[1778249106078,47.57,79796.06,0.0,-0.99599,1e-05,0.42825]
[1778249107085,47.57,79795.8,0.0,-0.99599,1e-05,0.42808]
[1778249111115,47.57,79801.03,0.0,-0.99596,1e-05,0.43158]
[1778249116147,47.57,79802.9,0.0,-0.99594,1e-05,0.43283]
[1778249119176,47.57,79812.02,0.0,-0.99588,1e-05,0.43901]
[1778249120176,47.57,79818.12,0.0,-0.99584,1e-05,0.44318]
[1778249121185,47.57,79823.84,0.0,-0.9958,1e-05,0.44712]
[1778249122190,47.57,79827.47,0.0,-0.99577,1e-05,0.44963]
[1778249127226,47.57,79825.12,0.0,-0.99579,1e-05,0.448]
[1778249131252,47.57,79837.05,0.0,-0.99572,1e-05,0.45465]
[1778249132260,47.57,79846.25,0.0,-0.99565,1e-05,0.46114]
[1778249133267,47.57,79851.77,0.0,-0.99561,1e-05,0.46508]
[1778249134274,47.57,79851.31,0.0,-0.99561,1e-05,0.46475]
[1778249137296,47.57,79858.31,0.0,-0.99556,1e-05,0.46978]
[1778249138302,47.57,79869.18,0.0,-0.99547,1e-05,0.47768]
[1778249139309,47.57,79876.76,0.0,-0.99542,1e-05,0.48325]
[1778249140316,47.57,79876.64,0.0,-0.99542,1e-05,0.48316]
[1778249145352,47.57,79880.84,0.0,-0.99538,1e-05,0.48627]
[1778249146358,47.57,79884.66,0.0,-0.99535,1e-05,0.48912]
[1778249149384,47.57,79890.91,0.0,-0.9953,1e-05,0.49381]
[1778249150390,47.57,79902.67,0.0,-0.99521,1e-05,0.50272]
[1778249153408,47.57,79915.2,0.0,-0.99511,1e-05,0.51238]
[1778249156456,47.57,79922.63,0.0,-0.99505,1e-05,0.51818]
[1778249157441,47.57,79943.6,0.0,-0.99487,1e-05,0.53484]
[1778249158449,47.57,79954.09,0.0,-0.99478,1e-05,0.54334]
[1778249159456,47.57,79958.58,0.0,-0.99474,1e-05,0.54701]
[1778249162477,47.57,79965.19,0.0,-0.99468,1e-05,0.55246]
[1778249167512,47.57,79961.16,0.0,-0.99471,1e-05,0.54914]
[1778249169571,47.57,79948.7,0.0,-0.99482,1e-05,0.53896]
[1778249170546,47.57,79930.03,0.0,-0.99498,1e-05,0.524]
[1778249171551,47.57,79918.04,0.0,-0.99508,1e-05,0.51459]
[1778249172551,47.57,79902.8,0.0,-0.99521,1e-05,0.50282]
[1778249173558,47.57,79898.23,0.0,-0.99525,1e-05,0.49934]
[1778249178593,47.57,79904.76,0.0,-0.99519,1e-05,0.50432]
[1778249179600,47.57,79904.83,0.0,-0.99519,1e-05,0.50438]
[1778249184637,47.57,79901.84,0.0,-0.99522,1e-05,0.50209]
[1778249185644,47.57,79895.89,0.0,-0.99526,1e-05,0.49757]
[1778249187659,47.57,79884.57,0.0,-0.99535,1e-05,0.48905]
[1778249189671,47.57,79891.92,0.0,-0.9953,1e-05,0.49457]
[1778249190679,47.57,79900.85,0.0,-0.99522,1e-05,0.50134]
[1778249192693,47.57,79890.79,0.0,-0.99532,1e-05,0.49192]
[1778249193699,47.57,79883.19,0.0,-0.99538,1e-05,0.48625]
[1778249195713,47.57,79890.16,0.0,-0.99533,1e-05,0.49145]
[1778249196720,47.57,79898.92,0.0,-0.99526,1e-05,0.49806]
[1778249201756,47.57,79877.29,0.0,-0.99543,1e-05,0.48188]
[1778249204777,47.57,79884.04,0.0,-0.99537,1e-05,0.48688]
[1778249206791,47.57,79895.47,0.0,-0.99528,1e-05,0.49545]
[1778249211826,47.57,79887.9,0.0,-0.99534,1e-05,0.48976]
[1778249212833,47.57,79883.03,0.0,-0.99538,1e-05,0.48613]
[1778249217868,47.57,79884.69,0.0,-0.99537,1e-05,0.48736]
[1778249219882,47.57,79890.37,0.0,-0.99532,1e-05,0.49161]
[1778249224918,47.57,79887.16,0.0,-0.99535,1e-05,0.4892]
[1778249229953,47.57,79896.48,0.0,-0.99528,1e-05,0.49621]
[1778249233982,47.57,79890.33,0.0,-0.99533,1e-05,0.49158]
[1778249235996,47.57,79879.11,0.0,-0.99541,1e-05,0.48322]
[1778249241031,47.57,79878.58,0.0,-0.99542,1e-05,0.48283]
[1778249243045,47.57,79858.11,0.0,-0.99557,1e-05,0.46791]
[1778249244055,47.57,79858.39,0.0,-0.99557,1e-05,0.46811]
[1778249246066,47.57,79849.29,0.0,-0.99564,1e-05,0.4616]
[1778249248080,47.57,79839.83,0.0,-0.99571,1e-05,0.45491]
[1778249249087,47.57,79834.64,0.0,-0.99575,1e-05,0.45128]
[1778249250093,47.57,79834.84,0.0,-0.99575,1e-05,0.45142]
[1778249251101,47.57,79840.09,0.0,-0.99572,1e-05,0.45341]
[1778249252108,47.57,79839.39,0.0,-0.99573,1e-05,0.45292]
[1778249254128,47.57,79834.82,0.0,-0.99576,1e-05,0.44973]
[1778249259156,47.57,79837.77,0.0,-0.99574,1e-05,0.45178]
[1778249264192,47.57,79836.5,0.0,-0.99575,1e-05,0.4509]
[1778249268222,47.57,79842.65,0.0,-0.99571,1e-05,0.4552]
[1778249270235,47.57,79843.94,0.0,-0.9957,1e-05,0.45611]
[1778249272249,47.57,79851.44,0.0,-0.99564,1e-05,0.46142]
[1778249274264,47.57,79856.21,0.0,-0.9956,1e-05,0.46482]
[1778249279302,47.57,79865.39,0.0,-0.99554,1e-05,0.47143]
[1778249281312,47.57,79869.55,0.0,-0.9955,1e-05,0.47445]
[1778249285342,47.57,79877.86,0.0,-0.99544,1e-05,0.48054]
[1778249286351,47.57,79877.86,0.0,-0.99544,1e-05,0.48054]
[1778249288362,47.57,79867.96,0.0,-0.99552,1e-05,0.4733]
[1778249289368,47.57,79867.51,0.0,-0.99552,1e-05,0.47297]
[1778249294404,47.57,79865.5,0.0,-0.99553,1e-05,0.47151]
[1778249296417,47.57,79859.09,0.0,-0.99558,1e-05,0.46689]
[1778249297424,47.57,79856.22,0.0,-0.9956,1e-05,0.46483]
[1778249301454,47.57,79845.68,0.0,-0.99568,1e-05,0.45734]
[1778249302459,47.57,79841.46,0.0,-0.99571,1e-05,0.45437]
[1778249307497,47.57,79836.76,0.0,-0.99575,1e-05,0.45108]
[1778249312536,47.57,79832.85,0.0,-0.99579,1e-05,0.44669]
[1778249317600,47.57,79830.92,0.0,-0.99581,1e-05,0.44535]
[1778249318607,47.57,79837.93,0.0,-0.99576,1e-05,0.45022]
[1778249319614,47.57,79843.26,0.0,-0.99572,1e-05,0.45394]
[1778249321629,47.57,79848.43,0.0,-0.99568,1e-05,0.45758]
[1778249326670,47.57,79842.36,0.0,-0.99572,1e-05,0.45331]
[1778249331698,47.57,79843.52,0.0,-0.99571,1e-05,0.45412]
[1778249333717,47.57,79835.16,0.0,-0.99578,1e-05,0.44829]
[1778249338755,47.57,79837.88,0.0,-0.99576,1e-05,0.45018]
[1778249339755,47.57,79844.16,0.0,-0.99571,1e-05,0.45457]
[1778249340760,47.57,79852.07,0.0,-0.99565,1e-05,0.46016]
[1778249341773,47.57,79857.13,0.0,-0.99561,1e-05,0.46376]
[1778249342776,47.57,79846.5,0.0,-0.99569,1e-05,0.45622]
[1778249343782,47.57,79839.67,0.0,-0.99574,1e-05,0.45143]
[1778249348817,47.57,79840.65,0.0,-0.99574,1e-05,0.45211]
[1778249351838,47.57,79835.6,0.0,-0.99577,1e-05,0.44859]
[1778249356874,47.57,79833.28,0.0,-0.99579,1e-05,0.44699]
[1778249357881,47.57,79827.7,0.0,-0.99583,1e-05,0.44313]
[1778249362916,47.57,79823.11,0.0,-0.99586,1e-05,0.43999]
[1778249367951,47.57,79825.71,0.0,-0.99584,1e-05,0.44177]
[1778249368958,47.57,79831.13,0.0,-0.99581,1e-05,0.4455]
[1778249372985,47.57,79837.38,0.0,-0.99578,1e-05,0.44816]
[1778249378021,47.57,79835.68,0.0,-0.99579,1e-05,0.44698]
[1778249383056,47.57,79830.69,0.0,-0.99582,1e-05,0.44353]
[1778249387085,47.57,79835.7,0.0,-0.99579,1e-05,0.44699]
[1778249390106,47.57,79845.02,0.0,-0.99572,1e-05,0.45349]
[1778249393130,47.57,79834.63,0.0,-0.9958,1e-05,0.44625]
[1778249395141,47.57,79840.26,0.0,-0.99575,1e-05,0.45016]
[1778249398161,47.57,79849.63,0.0,-0.99569,1e-05,0.45673]
[1778249400177,47.57,79842.08,0.0,-0.99574,1e-05,0.45143]
[1778249405213,47.57,79835.17,0.0,-0.99579,1e-05,0.44662]
[1778249407228,47.57,79842.38,0.0,-0.99574,1e-05,0.45164]
[1778249410254,47.57,79851.89,0.0,-0.99567,1e-05,0.45833]
[1778249411259,47.57,79859.98,0.0,-0.99561,1e-05,0.46408]
[1778249412266,47.57,79865.75,0.0,-0.99556,1e-05,0.46823]
[1778249413272,47.57,79868.6,0.0,-0.99554,1e-05,0.47028]
[1778249415288,47.57,79870.89,0.0,-0.99553,1e-05,0.47194]
[1778249418313,47.57,79863.52,0.0,-0.99558,1e-05,0.46662]
[1778249422339,47.57,79869.9,0.0,-0.99553,1e-05,0.47122]
[1778249426378,47.57,79879.77,0.0,-0.99546,1e-05,0.47842]
[1778249427383,47.57,79881.83,0.0,-0.99544,1e-05,0.47994]
[1778249431405,47.57,79875.55,0.0,-0.99551,1e-05,0.47359]
[1778249433418,47.57,79868.59,0.0,-0.99556,1e-05,0.46854]
[1778249435432,47.57,79867.39,0.0,-0.99557,1e-05,0.46768]
[1778249437453,47.57,79857.23,0.0,-0.99564,1e-05,0.46041]
[1778249438455,47.57,79840.01,0.0,-0.99577,1e-05,0.44831]
[1778249439462,47.57,79844.57,0.0,-0.99574,1e-05,0.45149]
[1778249441477,47.57,79835.52,0.0,-0.9958,1e-05,0.4452]
[1778249442484,47.57,79830.2,0.0,-0.99584,1e-05,0.44154]
[1778249443492,47.57,79830.72,0.0,-0.99584,1e-05,0.44189]
[1778249446522,47.57,79872.84,0.0,-0.99553,1e-05,0.47162]
[1778249447529,47.57,79892.52,0.0,-0.99537,1e-05,0.48608]
[1778249448537,47.57,79893.2,0.0,-0.99537,1e-05,0.48658]
[1778249450557,47.57,79891.26,0.0,-0.99538,1e-05,0.48514]
[1778249451560,47.57,79883.15,0.0,-0.99545,1e-05,0.47915]
[1778249452589,47.57,79878.6,0.0,-0.99548,1e-05,0.47581]
[1778249454591,47.57,79872.07,0.0,-0.99553,1e-05,0.47106]
[1778249456605,47.57,79869.71,0.0,-0.99555,1e-05,0.46935]
[1778249461636,47.57,79872.13,0.0,-0.99553,1e-05,0.4711]
[1778249464660,47.57,79856.75,0.0,-0.99565,1e-05,0.46007]
[1778249465668,47.57,79849.38,0.0,-0.9957,1e-05,0.45486]
[1778249466676,47.57,79847.87,0.0,-0.99571,1e-05,0.4538]
[1778249468689,47.57,79843.42,0.0,-0.99575,1e-05,0.45068]
[1778249473725,47.57,79840.92,0.0,-0.99576,1e-05,0.44894]
[1778249477754,47.57,79846.67,0.0,-0.99572,1e-05,0.45296]
[1778249480774,47.57,79838.92,0.0,-0.99578,1e-05,0.44755]
[1778249481782,47.57,79836.64,0.0,-0.9958,1e-05,0.44597]
[1778249486819,47.57,79831.67,0.0,-0.99583,1e-05,0.44255]
[1778249489842,47.57,79813.24,0.0,-0.99596,1e-05,0.43003]
[1778249490848,47.57,79803.8,0.0,-0.99603,1e-05,0.42374]
[1778249491855,47.57,79799.82,0.0,-0.99607,1e-05,0.41952]
[1778249493870,47.57,79796.99,0.0,-0.99609,1e-05,0.41766]
[1778249495883,47.57,79803.23,0.0,-0.99605,1e-05,0.42176]
[1778249500948,47.57,79798.6,0.0,-0.99608,1e-05,0.41872]
[1778249503968,47.57,79810.04,0.0,-0.996,1e-05,0.42628]
[1778249504981,47.57,79819.46,0.0,-0.99593,1e-05,0.43259]
[1778249507996,47.57,79828.62,0.0,-0.99587,1e-05,0.4388]
[1778249511020,47.57,79835.72,0.0,-0.99582,1e-05,0.44367]
[1778249512025,47.57,79843.08,0.0,-0.99576,1e-05,0.44877]
[1778249515049,47.57,79858.84,0.0,-0.99565,1e-05,0.45984]
[1778249516056,47.57,79865.82,0.0,-0.9956,1e-05,0.46482]
[1778249520084,47.57,79858.04,0.0,-0.99565,1e-05,0.45928]
[1778249523106,47.57,79864.69,0.0,-0.9956,1e-05,0.46401]
[1778249526126,47.57,79858.32,0.0,-0.99565,1e-05,0.45947]
[1778249530155,47.57,79852.72,0.0,-0.99569,1e-05,0.45551]
[1778249533175,47.57,79858.02,0.0,-0.99565,1e-05,0.45926]
[1778249538211,47.57,79853.57,0.0,-0.99569,1e-05,0.45611]
[1778249543245,47.57,79854.1,0.0,-0.99568,1e-05,0.45649]
[1778249545259,47.57,79864.39,0.0,-0.99561,1e-05,0.4638]
[1778249546266,47.57,79870.69,0.0,-0.99556,1e-05,0.46833]
[1778249549287,47.57,79875.49,0.0,-0.99552,1e-05,0.4718]
[1778249554322,47.57,79879.28,0.0,-0.99551,1e-05,0.47281]
[1778249559357,47.57,79879.94,0.0,-0.9955,1e-05,0.47329]
[1778249564392,47.57,79878.86,0.0,-0.99551,1e-05,0.4725]
[1778249569428,47.57,79881.55,0.0,-0.99549,1e-05,0.47446]
[1778249570435,47.57,79887.22,0.0,-0.99545,1e-05,0.47861]
[1778249575470,47.57,79881.93,0.0,-0.99549,1e-05,0.47474]
[1778249577485,47.57,79876.93,0.0,-0.99553,1e-05,0.4711]
[1778249582520,47.57,79875.95,0.0,-0.99554,1e-05,0.47039]
[1778249584533,47.57,79888.28,0.0,-0.99544,1e-05,0.47939]
[1778249585540,47.57,79886.39,0.0,-0.99546,1e-05,0.478]
[1778249588561,47.57,79879.41,0.0,-0.99551,1e-05,0.4729]
[1778249589568,47.57,79875.62,0.0,-0.99554,1e-05,0.47015]
[1778249593597,47.57,79869.69,0.0,-0.99558,1e-05,0.46588]
[1778249595610,47.57,79860.12,0.0,-0.99565,1e-05,0.45904]
[1778249596619,47.57,79857.59,0.0,-0.99567,1e-05,0.45725]
[1778249598631,47.57,79854.47,0.0,-0.9957,1e-05,0.45505]
[1778249603666,47.57,79867.85,0.0,-0.9956,1e-05,0.46456]
[1778249604673,47.57,79868.72,0.0,-0.99559,1e-05,0.46518]
[1778249606687,47.57,79875.17,0.0,-0.99554,1e-05,0.46983]
[1778249611722,47.57,79876.09,0.0,-0.99555,1e-05,0.46875]
[1778249614746,47.57,79870.71,0.0,-0.99559,1e-05,0.46488]
[1778249616757,47.57,79872.45,0.0,-0.99558,1e-05,0.46613]
[1778249618775,47.57,79878.2,0.0,-0.99553,1e-05,0.47028]
[1778249619782,47.57,79878.21,0.0,-0.99553,1e-05,0.47029]
[1778249623810,47.57,79884.41,0.0,-0.99549,1e-05,0.4748]
[1778249624817,47.57,79884.22,0.0,-0.99549,1e-05,0.47466]
[1778249629853,47.57,79875.79,0.0,-0.99555,1e-05,0.46854]
[1778249630860,47.57,79870.29,0.0,-0.99559,1e-05,0.46458]
[1778249631867,47.57,79865.65,0.0,-0.99563,1e-05,0.46126]
[1778249632874,47.57,79866.76,0.0,-0.99562,1e-05,0.46205]
[1778249635895,47.57,79869.79,0.0,-0.9956,1e-05,0.46422]
[1778249640930,47.57,79872.4,0.0,-0.99558,1e-05,0.46609]
[1778249641936,47.57,79877.73,0.0,-0.99554,1e-05,0.46994]
[1778249642944,47.57,79880.18,0.0,-0.99552,1e-05,0.47172]
[1778249645965,47.57,79872.85,0.0,-0.99558,1e-05,0.46642]
[1778249646972,47.57,79870.24,0.0,-0.99559,1e-05,0.46454]
[1778249652039,47.57,79875.61,0.0,-0.99555,1e-05,0.46841]
[1778249655062,47.57,79884.79,0.0,-0.99548,1e-05,0.47507]
[1778249656069,47.57,79886.71,0.0,-0.99547,1e-05,0.47648]
[1778249661112,47.57,79890.02,0.0,-0.99544,1e-05,0.47891]
[1778249663127,47.57,79893.58,0.0,-0.99542,1e-05,0.48153]
[1778249667155,47.57,79888.1,0.0,-0.99546,1e-05,0.4775]
[1778249669170,47.57,79893.7,0.0,-0.99541,1e-05,0.48162]
[1778249674204,47.57,79889.99,0.0,-0.99546,1e-05,0.47712]
[1778249676218,47.57,79883.53,0.0,-0.99551,1e-05,0.4724]
[1778249681253,47.57,79885.21,0.0,-0.9955,1e-05,0.47363]
[1778249686299,47.57,79891.55,0.0,-0.99545,1e-05,0.47827]
[1778249691323,47.57,79891.4,0.0,-0.99545,1e-05,0.47816]
[1778249696360,47.57,79897.65,0.0,-0.9954,1e-05,0.48277]
[1778249701396,47.57,79901.87,0.0,-0.99537,1e-05,0.48591]
[1778249704416,47.57,79894.84,0.0,-0.99542,1e-05,0.48069]
[1778249705422,47.57,79887.1,0.0,-0.99548,1e-05,0.47501]
[1778249706430,47.57,79878.4,0.0,-0.99555,1e-05,0.46869]
[1778249709452,47.57,79883.53,0.0,-0.99551,1e-05,0.4724]
[1778249711466,47.57,79888.53,0.0,-0.99547,1e-05,0.47605]
[1778249714490,47.57,79876.18,0.0,-0.99557,1e-05,0.46708]
[1778249719527,47.57,79883.72,0.0,-0.99551,1e-05,0.47254]
[1778249724564,47.57,79890.16,0.0,-0.99546,1e-05,0.47725]
[1778249726578,47.57,79900.17,0.0,-0.99538,1e-05,0.48464]
[1778249727585,47.57,79908.09,0.0,-0.99532,1e-05,0.49056]
[1778249729603,47.57,79914.7,0.0,-0.99526,1e-05,0.49554]
[1778249734634,47.57,79910.98,0.0,-0.99531,1e-05,0.49093]
[1778249737655,47.57,79916.64,0.0,-0.99527,1e-05,0.4952]
[1778249739669,47.57,79921.72,0.0,-0.99522,1e-05,0.49906]
[1778249744704,47.57,79921.07,0.0,-0.99523,1e-05,0.49857]
[1778249749739,47.57,79922.84,0.0,-0.99522,1e-05,0.49992]
[1778249754774,47.57,79923.45,0.0,-0.99521,1e-05,0.50038]
[1778249756791,47.57,79937.97,0.0,-0.99509,1e-05,0.51158]
[1778249757802,47.57,79937.97,0.0,-0.99509,1e-05,0.51158]
[1778249759810,47.57,79939.78,0.0,-0.99508,1e-05,0.51299]
[1778249764845,47.57,79942.73,0.0,-0.99505,1e-05,0.5153]
[1778249766859,47.57,79946.51,0.0,-0.99502,1e-05,0.51827]
[1778249768876,47.57,79952.33,0.0,-0.99497,1e-05,0.52286]
[1778249769880,47.57,79953.49,0.0,-0.99496,1e-05,0.52378]
[1778249773956,47.57,79992.82,0.0,-0.99462,1e-05,0.55581]
[1778249774962,47.57,79991.02,0.0,-0.99463,1e-05,0.55431]
[1778249776979,47.57,79980.93,0.0,-0.99472,1e-05,0.54596]
[1778249779998,47.57,79989.04,0.0,-0.99465,1e-05,0.55266]
[1778249782020,47.57,79996.44,0.0,-0.99458,1e-05,0.55884]
[1778249785043,47.57,80002.02,0.0,-0.99453,1e-05,0.56353]
[1778249790085,47.57,80007.3,0.0,-0.99448,1e-05,0.56801]
[1778249792091,47.57,80036.52,0.0,-0.99423,1e-05,0.59124]
[1778249793098,47.57,80049.34,0.0,-0.9941,1e-05,0.6026]
[1778249794105,47.57,80051.54,0.0,-0.99408,1e-05,0.60457]
[1778249798134,47.57,80046.3,0.0,-0.99413,1e-05,0.59989]
[1778249801155,47.57,80032.37,0.0,-0.99427,1e-05,0.5876]
[1778249802162,47.57,80023.34,0.0,-0.99435,1e-05,0.57974]
[1778249803169,47.57,80020.98,0.0,-0.99438,1e-05,0.5777]
[1778249804176,47.57,80008.53,0.0,-0.99449,1e-05,0.56705]
[1778249805183,47.57,80008.26,0.0,-0.99449,1e-05,0.56682]
[1778249808210,47.57,80014.64,0.0,-0.99444,1e-05,0.57226]
[1778249809222,47.57,80025.86,0.0,-0.99433,1e-05,0.58193]
[1778249810223,47.57,80023.38,0.0,-0.99435,1e-05,0.57978]
[1778249815259,47.57,80020.26,0.0,-0.99438,1e-05,0.57708]
[1778249819289,47.57,80025.56,0.0,-0.99433,1e-05,0.58167]
[1778249820304,47.57,80037.38,0.0,-0.99422,1e-05,0.592]
[1778249822108,47.57,80044.83,0.0,-0.99415,1e-05,0.59859]
[1778249823321,47.57,80037.91,0.0,-0.99422,1e-05,0.59246]
[1778249824325,47.57,80030.51,0.0,-0.99429,1e-05,0.58597]
[1778249825333,47.57,80030.59,0.0,-0.99429,1e-05,0.58604]
[1778249827352,47.57,80022.11,0.0,-0.99437,1e-05,0.57868]
[1778249828354,47.57,80020.89,0.0,-0.99438,1e-05,0.57763]
[1778249830374,47.57,80027.54,0.0,-0.99431,1e-05,0.58339]
[1778249835407,47.57,80020.65,0.0,-0.99438,1e-05,0.57742]
[1778249836411,47.57,80017.32,0.0,-0.99441,1e-05,0.57455]
[1778249837418,47.57,80009.13,0.0,-0.99449,1e-05,0.56756]
[1778249838425,47.57,80012.07,0.0,-0.99446,1e-05,0.57006]
[1778249840441,47.57,80015.77,0.0,-0.99443,1e-05,0.57322]
[1778249843460,47.57,80020.96,0.0,-0.99438,1e-05,0.57769]
[1778249848496,47.57,80015.02,0.0,-0.99443,1e-05,0.57258]
[1778249849503,47.57,80017.67,0.0,-0.99441,1e-05,0.57485]
[1778249850510,47.57,80026.32,0.0,-0.99433,1e-05,0.58232]
[1778249851517,47.57,80031.43,0.0,-0.9943,1e-05,0.58472]
[1778249853531,47.57,80031.25,0.0,-0.9943,1e-05,0.58457]
[1778249857560,47.57,80040.49,0.0,-0.99421,1e-05,0.59266]
[1778249858567,47.57,80045.21,0.0,-0.99416,1e-05,0.59684]
[1778249859574,47.57,80043.89,0.0,-0.99418,1e-05,0.59567]
[1778249861588,47.57,80037.63,0.0,-0.99424,1e-05,0.59015]
[1778249863603,47.57,80030.15,0.0,-0.99431,1e-05,0.58361]
[1778249866623,47.57,80035.17,0.0,-0.99426,1e-05,0.58799]
[1778249871667,47.57,80041.29,0.0,-0.9942,1e-05,0.59337]
[1778249873674,47.57,80046.3,0.0,-0.99415,1e-05,0.59781]
[1778249878711,47.57,80043.73,0.0,-0.99418,1e-05,0.59553]
[1778249880724,47.57,80035.1,0.0,-0.99426,1e-05,0.58793]
[1778249881737,47.57,80030.32,0.0,-0.99431,1e-05,0.58376]
[1778249882738,47.57,80031.76,0.0,-0.99429,1e-05,0.58501]
[1778249887773,47.57,80037.91,0.0,-0.99424,1e-05,0.59039]
[1778249888780,47.57,80049.04,0.0,-0.99413,1e-05,0.60024]
[1778249889790,47.57,80061.98,0.0,-0.994,1e-05,0.61187]
[1778249890795,47.57,80072.08,0.0,-0.9939,1e-05,0.62107]
[1778249891801,47.57,80087.5,0.0,-0.99374,1e-05,0.63534]
[1778249892808,47.57,80096.63,0.0,-0.99365,1e-05,0.64392]
[1778249893818,47.57,80100.92,0.0,-0.9936,1e-05,0.64798]
[1778249896838,47.57,80104.26,0.0,-0.99357,1e-05,0.65116]
[1778249898853,47.57,80114.18,0.0,-0.99346,1e-05,0.66068]
[1778249899910,47.57,80115.61,0.0,-0.99345,1e-05,0.66206]
[1778249900880,47.57,80127.57,0.0,-0.99332,1e-05,0.67371]
[1778249901885,47.57,80168.96,0.0,-0.99285,1e-05,0.71535]
[1778249902891,47.57,80182.66,0.0,-0.99269,1e-05,0.72959]
[1778249903897,47.57,80192.12,0.0,-0.99258,1e-05,0.73956]
[1778249904929,47.57,80201.09,0.0,-0.99247,1e-05,0.74912]
[1778249905910,47.57,80216.6,0.0,-0.99228,1e-05,0.76588]
[1778249906917,47.57,80225.78,0.0,-0.99217,1e-05,0.77595]
[1778249907924,47.57,80232.56,0.0,-0.99208,1e-05,0.78346]
[1778249908931,47.57,80243.43,0.0,-0.99194,1e-05,0.79561]
[1778249910954,47.57,80249.91,0.0,-0.99186,1e-05,0.80294]
[1778249911958,47.57,80272.8,0.0,-0.99158,1e-05,0.82661]
[1778249912997,47.57,80301.35,0.0,-0.99119,1e-05,0.86033]
[1778249913967,47.57,80344.46,0.0,-0.99058,1e-05,0.91337]
[1778249914978,47.57,80378.74,0.0,-0.99006,2e-05,0.95741]
[1778249915984,47.57,80385.3,0.0,-0.98996,2e-05,0.96603]
[1778249916996,47.57,80402.77,0.0,-0.98968,2e-05,0.9893]
[1778249917996,47.57,80411.13,0.0,-0.98955,2e-05,1.0006]
[1778249919004,47.57,80392.14,0.0,-0.98985,2e-05,0.97509]
[1778249922032,47.57,80406.33,0.0,-0.98963,2e-05,0.9941]
[1778249923042,47.57,80401.27,0.0,-0.98971,2e-05,0.98729]
[1778249924054,47.57,80388.39,0.0,-0.98991,2e-05,0.97012]
[1778249925064,47.57,80361.95,0.0,-0.99032,2e-05,0.93563]
[1778249926074,47.57,80323.73,0.0,-0.99088,1e-05,0.88754]
[1778249927087,47.57,80300.68,0.0,-0.9912,1e-05,0.85952]
[1778249929098,47.57,80306.89,0.0,-0.99112,1e-05,0.867]
[1778249930105,47.57,80314.98,0.0,-0.991,1e-05,0.87682]
[1778249933127,47.57,80305.5,0.0,-0.99114,1e-05,0.86532]
[1778249934134,47.57,80312.18,0.0,-0.99104,1e-05,0.87341]
[1778249935145,47.57,80319.02,0.0,-0.99095,1e-05,0.88175]
[1778249936151,47.57,80330.89,0.0,-0.99078,1e-05,0.89639]
[1778249937156,47.57,80342.48,0.0,-0.99061,1e-05,0.91087]
[1778249941192,47.57,80336.53,0.0,-0.99069,1e-05,0.90341]
[1778249943199,47.57,80321.24,0.0,-0.99091,1e-05,0.88448]
[1778249944206,47.57,80311.73,0.0,-0.99105,1e-05,0.87286]
[1778249945221,47.57,80306.73,0.0,-0.99112,1e-05,0.8668]
[1778249946222,47.57,80299.13,0.0,-0.99123,1e-05,0.85766]
[1778249948236,47.57,80290.15,0.0,-0.99135,1e-05,0.84697]
[1778249949249,47.57,80282.02,0.0,-0.99146,1e-05,0.83737]
[1778249950260,47.57,80265.22,0.0,-0.99168,1e-05,0.81784]
[1778249951258,47.57,80256.54,0.0,-0.9918,1e-05,0.80789]
[1778249952268,47.57,80248.87,0.0,-0.9919,1e-05,0.79918]
[1778249953282,47.57,80248.87,0.0,-0.9919,1e-05,0.79918]
[1778249954283,47.57,80258.57,0.0,-0.99177,1e-05,0.81021]
[1778249955311,47.57,80278.84,0.0,-0.9915,1e-05,0.83365]
[1778249957309,47.57,80285.75,0.0,-0.99141,1e-05,0.84176]
[1778249959323,47.57,80275.02,0.0,-0.99155,1e-05,0.82919]
[1778249961344,47.57,80256.57,0.0,-0.9918,1e-05,0.80792]
[1778249962347,47.57,80246.6,0.0,-0.99193,1e-05,0.79662]
[1778249963353,47.57,80243.2,0.0,-0.99197,1e-05,0.7928]
[1778249967381,47.57,80238.42,0.0,-0.99203,1e-05,0.78744]
[1778249968388,47.57,80239.05,0.0,-0.99202,1e-05,0.78815]
[1778249973425,47.57,80235.18,0.0,-0.9921,1e-05,0.7813]
[1778249975439,47.57,80233.42,0.0,-0.99212,1e-05,0.77935]
[1778249976454,47.57,80239.52,0.0,-0.99204,1e-05,0.78613]
[1778249977460,47.57,80248.09,0.0,-0.99193,1e-05,0.79573]
[1778249978467,47.57,80260.29,0.0,-0.99177,1e-05,0.80957]
[1778249979478,47.57,80261.79,0.0,-0.99176,1e-05,0.81129]
[1778249984517,47.57,80273.68,0.0,-0.9916,1e-05,0.82499]
[1778249985522,47.57,80277.85,0.0,-0.99154,1e-05,0.82984]
[1778249986528,47.57,80285.08,0.0,-0.99144,1e-05,0.83831]
[1778249987541,47.57,80283.45,0.0,-0.99147,1e-05,0.83639]
[1778249990349,47.57,80304.63,0.0,-0.99118,1e-05,0.86155]
[1778249991566,47.57,80317.09,0.0,-0.991,1e-05,0.87664]
[1778249992576,47.57,80327.15,0.0,-0.99086,1e-05,0.88898]
[1778249993582,47.57,80347.21,0.0,-0.99057,1e-05,0.914]
[1778249994589,47.57,80358.07,0.0,-0.9904,1e-05,0.92779]
[1778249995598,47.57,80356.96,0.0,-0.99042,1e-05,0.92637]
[1778249996602,47.57,80349.89,0.0,-0.99053,1e-05,0.91739]
[1778249997609,47.57,80347.58,0.0,-0.99056,1e-05,0.91447]
[1778250000426,47.57,80355.28,0.0,-0.99045,1e-05,0.92423]
[1778250001650,47.57,80349.16,0.0,-0.99054,1e-05,0.91647]
[1778250002646,47.57,80351.53,0.0,-0.9905,1e-05,0.91947]
[1778250004667,47.57,80346.49,0.0,-0.99058,1e-05,0.9131]
[1778250005691,47.57,80330.72,0.0,-0.99081,1e-05,0.89339]
[1778250006681,47.57,80321.04,0.0,-0.99094,1e-05,0.88147]
[1778250007689,47.57,80319.61,0.0,-0.99097,1e-05,0.87972]
[1778250012723,47.57,80317.73,0.0,-0.99099,1e-05,0.87742]
[1778250017758,47.57,80314.81,0.0,-0.99103,1e-05,0.87386]
[1778250022814,47.57,80314.19,0.0,-0.99104,1e-05,0.87311]
[1778250023815,47.57,80329.76,0.0,-0.99082,1e-05,0.8922]
[1778250024818,47.57,80346.55,0.0,-0.99058,1e-05,0.91317]
[1778250025828,47.57,80350.58,0.0,-0.99052,1e-05,0.91826]
[1778250028849,47.57,80351.15,0.0,-0.99051,1e-05,0.91899]
[1778250031873,47.57,80355.94,0.0,-0.99046,1e-05,0.92222]
[1778250032885,47.57,80370.7,0.0,-0.99024,2e-05,0.94114]
[1778250033896,47.57,80383.99,0.0,-0.99004,2e-05,0.95845]
[1778250036920,47.57,80375.88,0.0,-0.99016,2e-05,0.94786]
[1778250037925,47.57,80376.88,0.0,-0.99015,2e-05,0.94916]
[1778250041956,47.57,80387.42,0.0,-0.98999,2e-05,0.96295]
[1778250042969,47.57,80388.21,0.0,-0.98997,2e-05,0.96399]
[1778250044977,47.57,80371.35,0.0,-0.99023,2e-05,0.94198]
[1778250045984,47.57,80369.72,0.0,-0.99026,2e-05,0.93988]
[1778250046991,47.57,80360.18,0.0,-0.9904,1e-05,0.92762]
[1778250047999,47.57,80337.64,0.0,-0.99073,1e-05,0.89919]
[1778250049005,47.57,80329.48,0.0,-0.99085,1e-05,0.88908]
[1778250050012,47.57,80328.82,0.0,-0.99086,1e-05,0.88826]
[1778250055049,47.57,80322.64,0.0,-0.99095,1e-05,0.88067]
[1778250057062,47.57,80329.29,0.0,-0.99085,1e-05,0.88884]
[1778250058070,47.57,80342.31,0.0,-0.99067,1e-05,0.90503]
[1778250060090,47.57,80342.76,0.0,-0.99066,1e-05,0.90559]
[1778250061095,47.57,80339.88,0.0,-0.9907,1e-05,0.90199]
[1778250063111,47.57,80349.08,0.0,-0.99057,1e-05,0.91353]
[1778250064118,47.57,80343.13,0.0,-0.99065,1e-05,0.90605]
[1778250065125,47.57,80331.98,0.0,-0.99082,1e-05,0.89217]
[1778250070161,47.57,80334.42,0.0,-0.99078,1e-05,0.89519]
[1778250071173,47.57,80329.16,0.0,-0.99086,1e-05,0.88868]
[1778250072177,47.57,80321.98,0.0,-0.99096,1e-05,0.87986]
[1778250074189,47.57,80327.08,0.0,-0.99089,1e-05,0.88612]
[1778250075199,47.57,80338.46,0.0,-0.99072,1e-05,0.90022]
[1778250076209,47.57,80350.1,0.0,-0.99055,1e-05,0.91482]
[1778250077212,47.57,80343.57,0.0,-0.99065,1e-05,0.9066]
[1778250080234,47.57,80331.39,0.0,-0.99082,1e-05,0.89144]
[1778250082247,47.57,80326.05,0.0,-0.9909,1e-05,0.88485]
[1778250087283,47.57,80328.55,0.0,-0.99086,1e-05,0.88793]
[1778250091311,47.57,80320.68,0.0,-0.991,1e-05,0.87552]
[1778250096348,47.57,80322.85,0.0,-0.99097,1e-05,0.87817]
[1778250101383,47.57,80326.65,0.0,-0.99092,1e-05,0.88282]
[1778250106418,47.57,80328.58,0.0,-0.99089,1e-05,0.88519]
[1778250109440,47.57,80323.41,0.0,-0.99097,1e-05,0.87885]
[1778250112463,47.57,80318.14,0.0,-0.99104,1e-05,0.87243]
[1778250115481,47.57,80323.25,0.0,-0.99097,1e-05,0.87866]
[1778250118502,47.57,80315.54,0.0,-0.99108,1e-05,0.86927]
[1778250122530,47.57,80310.41,0.0,-0.99115,1e-05,0.86307]
[1778250124544,47.57,80315.3,0.0,-0.99108,1e-05,0.86898]
[1778250125551,47.57,80319.3,0.0,-0.99102,1e-05,0.87384]
[1778250128573,47.57,80319.52,0.0,-0.99102,1e-05,0.87411]
[1778250130586,47.57,80316.79,0.0,-0.99106,1e-05,0.87079]
[1778250133612,47.57,80296.99,0.0,-0.99134,1e-05,0.84703]
[1778250134615,47.57,80290.54,0.0,-0.99142,1e-05,0.8394]
[1778250135622,47.57,80289.99,0.0,-0.99143,1e-05,0.83875]
[1778250136628,47.57,80280.35,0.0,-0.99156,1e-05,0.82747]
[1778250137636,47.57,80277.12,0.0,-0.9916,1e-05,0.82371]
[1778250138643,47.57,80271.0,0.0,-0.99169,1e-05,0.81664]
[1778250139650,47.57,80270.73,0.0,-0.99169,1e-05,0.81633]
[1778250144685,47.57,80275.15,0.0,-0.99163,1e-05,0.82143]
[1778250148714,47.57,80266.27,0.0,-0.99175,1e-05,0.81121]
[1778250151520,47.57,80264.96,0.0,-0.99179,1e-05,0.80711]
[1778250153749,47.57,80258.88,0.0,-0.99187,1e-05,0.8002]
[1778250154758,47.57,80252.33,0.0,-0.99195,1e-05,0.7928]
[1778250155762,47.57,80253.45,0.0,-0.99194,1e-05,0.79406]
[1778250161595,47.57,80255.33,0.0,-0.99192,1e-05,0.79618]
[1778250166840,47.57,80257.81,0.0,-0.99188,1e-05,0.79898]
[1778250168854,47.57,80252.8,0.0,-0.99195,1e-05,0.79333]
[1778250173890,47.57,80247.99,0.0,-0.99201,1e-05,0.78794]
[1778250178924,47.57,80236.53,0.0,-0.99216,1e-05,0.7752]
[1778250179931,47.57,80234.05,0.0,-0.99219,1e-05,0.77247]
[1778250181742,47.57,80220.78,0.0,-0.99235,1e-05,0.75798]
[1778250182958,47.57,80213.46,0.0,-0.99244,1e-05,0.75008]
[1778250184966,47.57,80222.33,0.0,-0.99233,1e-05,0.75966]
[1778250185973,47.57,80228.99,0.0,-0.99225,1e-05,0.76691]
[1778250191009,47.57,80227.33,0.0,-0.99227,1e-05,0.7651]
[1778250192020,47.57,80212.1,0.0,-0.99246,1e-05,0.74862]
[1778250193027,47.57,80204.79,0.0,-0.99255,1e-05,0.74081]
[1778250196047,47.57,80191.81,0.0,-0.9927,1e-05,0.72712]
[1778250197055,47.57,80186.71,0.0,-0.99276,1e-05,0.72179]
[1778250202090,47.57,80190.59,0.0,-0.99272,1e-05,0.72584]
[1778250204105,47.57,80198.15,0.0,-0.99263,1e-05,0.73378]
[1778250206118,47.57,80192.1,0.0,-0.9927,1e-05,0.72742]
[1778250211154,47.57,80191.89,0.0,-0.99272,1e-05,0.72479]
[1778250214173,47.57,80198.56,0.0,-0.99264,1e-05,0.73178]
[1778250216187,47.57,80192.23,0.0,-0.99272,1e-05,0.72514]
[1778250221222,47.57,80192.49,0.0,-0.99272,1e-05,0.72542]
[1778250223237,47.57,80200.96,0.0,-0.99262,1e-05,0.73431]
[1778250226259,47.57,80210.61,0.0,-0.9925,1e-05,0.74456]
[1778250228273,47.57,80203.89,0.0,-0.99258,1e-05,0.73741]
[1778250233309,47.57,80205.88,0.0,-0.99256,1e-05,0.73952]
[1778250238344,47.57,80203.15,0.0,-0.99259,1e-05,0.73663]
[1778250240357,47.57,80196.24,0.0,-0.99267,1e-05,0.72934]
[1778250245394,47.57,80203.08,0.0,-0.99259,1e-05,0.73656]
[1778250248415,47.57,80207.96,0.0,-0.99253,1e-05,0.74174]
[1778250253450,47.57,80214.41,0.0,-0.99245,1e-05,0.74863]
[1778250256471,47.57,80222.27,0.0,-0.99236,1e-05,0.7571]
[1778250261506,47.57,80220.59,0.0,-0.99238,1e-05,0.75529]
[1778250266541,47.57,80223.67,0.0,-0.99234,1e-05,0.75862]
[1778250269566,47.57,80231.55,0.0,-0.99224,1e-05,0.76721]
[1778250274600,47.57,80234.96,0.0,-0.99222,1e-05,0.76843]
[1778250279637,47.57,80238.28,0.0,-0.99218,1e-05,0.77208]
[1778250284671,47.57,80235.01,0.0,-0.99222,1e-05,0.76849]
[1778250289710,47.57,80226.86,0.0,-0.99233,1e-05,0.75959]
[1778250292733,47.57,80223.06,0.0,-0.99237,1e-05,0.75547]
[1778250293745,47.57,80229.61,0.0,-0.99229,1e-05,0.76258]
[1778250294750,47.57,80235.77,0.0,-0.99221,1e-05,0.76932]
[1778250295753,47.57,80239.33,0.0,-0.99217,1e-05,0.77324]
[1778250297769,47.57,80238.69,0.0,-0.99218,1e-05,0.77253]
[1778250302802,47.57,80240.44,0.0,-0.99216,1e-05,0.77446]
[1778250307839,47.57,80242.03,0.0,-0.99214,1e-05,0.77622]
[1778250311868,47.57,80240.31,0.0,-0.99216,1e-05,0.77432]
[1778250316903,47.57,80238.64,0.0,-0.99218,1e-05,0.77248]
[1778250322730,47.57,80239.12,0.0,-0.99217,1e-05,0.77301]
[1778250323952,47.57,80225.66,0.0,-0.99234,1e-05,0.75829]
[1778250324959,47.57,80220.01,0.0,-0.99241,1e-05,0.75218]
[1778250325967,47.57,80218.48,0.0,-0.99243,1e-05,0.75053]
[1778250328987,47.57,80213.07,0.0,-0.99249,1e-05,0.74473]
[1778250332804,47.57,80219.43,0.0,-0.99244,1e-05,0.74908]
[1778250334022,47.57,80222.6,0.0,-0.9924,1e-05,0.75249]
[1778250339061,47.57,80219.85,0.0,-0.99244,1e-05,0.74953]
[1778250344095,47.57,80220.09,0.0,-0.99243,1e-05,0.74979]
[1778250347116,47.57,80225.19,0.0,-0.99237,1e-05,0.75529]
[1778250348123,47.57,80236.53,0.0,-0.99223,1e-05,0.76764]
[1778250349130,47.57,80238.22,0.0,-0.99221,1e-05,0.76949]
[1778250351149,47.57,80244.38,0.0,-0.99213,1e-05,0.77628]
[1778250352151,47.57,80251.52,0.0,-0.99204,1e-05,0.78422]
[1778250357185,47.57,80253.81,0.0,-0.99201,1e-05,0.78677]
[1778250362222,47.57,80250.94,0.0,-0.99205,1e-05,0.78357]
[1778250363228,47.57,80241.88,0.0,-0.99216,1e-05,0.77352]
[1778250365243,47.57,80236.14,0.0,-0.99223,1e-05,0.76721]
[1778250366249,47.57,80231.35,0.0,-0.99229,1e-05,0.76198]
[1778250371287,47.57,80233.05,0.0,-0.99227,1e-05,0.76383]
[1778250373301,47.57,80225.05,0.0,-0.99237,1e-05,0.75514]
[1778250374307,47.57,80219.34,0.0,-0.99244,1e-05,0.74899]
[1778250379342,47.57,80221.0,0.0,-0.99242,1e-05,0.75077]
[1778250381360,47.57,80226.09,0.0,-0.99236,1e-05,0.75627]
[1778250383375,47.57,80233.86,0.0,-0.99226,1e-05,0.76472]
[1778250388405,47.57,80235.38,0.0,-0.99224,1e-05,0.76638]
[1778250389413,47.57,80229.33,0.0,-0.99232,1e-05,0.75978]
[1778250394447,47.57,80228.24,0.0,-0.99236,1e-05,0.7561]
[1778250399483,47.57,80219.31,0.0,-0.99247,1e-05,0.74649]
[1778250400492,47.57,80209.41,0.0,-0.99259,1e-05,0.73594]
[1778250403512,47.57,80204.21,0.0,-0.99265,1e-05,0.73045]
[1778250408546,47.57,80201.31,0.0,-0.99268,1e-05,0.7274]
[1778250410561,47.57,80195.53,0.0,-0.99275,1e-05,0.72136]
[1778250414589,47.57,80190.51,0.0,-0.99281,1e-05,0.71615]
[1778250419625,47.57,80194.42,0.0,-0.99276,1e-05,0.7202]
[1778250422648,47.57,80173.3,0.0,-0.99301,1e-05,0.69851]
[1778250424661,47.57,80185.42,0.0,-0.99287,1e-05,0.71089]
[1778250425668,47.57,80191.11,0.0,-0.9928,1e-05,0.71677]
[1778250426674,47.57,80201.24,0.0,-0.99268,1e-05,0.72733]
[1778250428689,47.57,80195.97,0.0,-0.99275,1e-05,0.72182]
[1778250431714,47.57,80205.53,0.0,-0.99263,1e-05,0.73184]
[1778250436746,47.57,80203.51,0.0,-0.99266,1e-05,0.72971]
[1778250440772,47.57,80194.67,0.0,-0.99276,1e-05,0.72046]
[1778250445807,47.57,80194.59,0.0,-0.99276,1e-05,0.72038]
[1778250446817,47.57,80200.12,0.0,-0.9927,1e-05,0.72615]
[1778250451854,47.57,80202.19,0.0,-0.9927,1e-05,0.7259]
[1778250454870,47.57,80193.73,0.0,-0.9928,1e-05,0.71709]
[1778250456889,47.57,80193.02,0.0,-0.9928,1e-05,0.71635]
[1778250461920,47.57,80193.95,0.0,-0.99279,1e-05,0.71731]
[1778250466954,47.57,80194.86,0.0,-0.99278,1e-05,0.71826]
[1778250469975,47.57,80200.08,0.0,-0.99272,1e-05,0.7237]
[1778250475011,47.57,80196.31,0.0,-0.99277,1e-05,0.71976]
[1778250480084,47.57,80199.0,0.0,-0.99273,1e-05,0.72257]
[1778250482071,47.57,80181.0,0.0,-0.99294,1e-05,0.70398]
[1778250483078,47.57,80181.32,0.0,-0.99294,1e-05,0.70431]
[1778250485092,47.57,80178.29,0.0,-0.99297,1e-05,0.70122]
[1778250490129,47.57,80176.31,0.0,-0.993,1e-05,0.69921]
[1778250493951,47.57,80171.4,0.0,-0.99305,1e-05,0.69424]
[1778250499191,47.57,80169.5,0.0,-0.99307,1e-05,0.69232]
[1778250501206,47.57,80160.53,0.0,-0.99318,1e-05,0.68334]
[1778250502212,47.57,80152.42,0.0,-0.99327,1e-05,0.67529]
[1778250504021,47.57,80145.7,0.0,-0.99334,1e-05,0.66869]
[1778250505233,47.57,80140.65,0.0,-0.99339,1e-05,0.66376]
[1778250507247,47.57,80136.68,0.0,-0.99344,1e-05,0.65991]
[1778250510273,47.57,80132.71,0.0,-0.99348,1e-05,0.65608]
[1778250515304,47.57,80129.89,0.0,-0.99353,1e-05,0.65113]
[1778250520339,47.57,80122.5,0.0,-0.99361,1e-05,0.64408]
[1778250524162,47.57,80129.14,0.0,-0.99354,1e-05,0.65041]
[1778250527390,47.57,80134.86,0.0,-0.99348,1e-05,0.6559]
[1778250528398,47.57,80142.39,0.0,-0.9934,1e-05,0.66319]
[1778250533433,47.57,80145.83,0.0,-0.99336,1e-05,0.66654]
[1778250534442,47.57,80152.06,0.0,-0.99329,1e-05,0.67264]
[1778250535446,47.57,80158.51,0.0,-0.99322,1e-05,0.67901]
[1778250540481,47.57,80153.31,0.0,-0.99328,1e-05,0.67387]
[1778250544509,47.57,80147.56,0.0,-0.99334,1e-05,0.66823]
[1778250547530,47.57,80140.48,0.0,-0.99342,1e-05,0.66133]
[1778250551558,47.57,80129.57,0.0,-0.99354,1e-05,0.65082]
[1778250552565,47.57,80123.84,0.0,-0.9936,1e-05,0.64535]
[1778250556597,47.57,80130.02,0.0,-0.99353,1e-05,0.65125]
[1778250559614,47.57,80135.1,0.0,-0.99348,1e-05,0.65613]
[1778250564649,47.58,80138.43,0.0,-0.99343,1e-05,0.65987]
[1778250569685,47.59,80136.84,0.0,-0.99345,1e-05,0.65886]
[1778250571698,47.59,80129.06,0.0,-0.99355,1e-05,0.64914]
[1778250575727,47.62,80123.25,0.0,-0.99358,1e-05,0.64632]
[1778250580761,47.69,80124.22,0.0,-0.9935,1e-05,0.65372]
[1778250585799,47.76,80125.42,0.0,-0.99342,1e-05,0.66076]
[1778250587819,47.79,80119.07,0.0,-0.99346,1e-05,0.65681]
[1778250588826,47.81,80109.85,0.0,-0.99354,1e-05,0.65002]
[1778250589832,47.84,80100.55,0.0,-0.99361,1e-05,0.64328]
[1778250593862,47.89,80093.17,0.0,-0.99364,1e-05,0.64062]
[1778250597888,47.97,80077.85,0.0,-0.99373,1e-05,0.63311]
[1778250599915,47.97,80065.82,0.0,-0.99385,1e-05,0.62202]
[1778250600913,47.97,80060.55,0.0,-0.9939,1e-05,0.61722]
[1778250601921,47.97,80057.82,0.0,-0.99393,1e-05,0.61474]
[1778250604938,47.97,80064.21,0.0,-0.99387,1e-05,0.62055]
[1778250607960,47.97,80057.16,0.0,-0.99394,1e-05,0.61414]
[1778250608981,47.97,80051.51,0.0,-0.99399,1e-05,0.60905]
[1778250609978,47.97,80043.73,0.0,-0.99407,1e-05,0.60209]
[1778250610981,47.97,80035.15,0.0,-0.99415,1e-05,0.59449]
[1778250611991,47.97,80028.37,0.0,-0.99422,1e-05,0.58854]
[1778250612999,47.97,80017.84,0.0,-0.99432,1e-05,0.5794]
[1778250615016,47.97,80003.21,0.0,-0.99445,1e-05,0.5669]
[1778250616033,47.97,79989.7,0.0,-0.99458,1e-05,0.55556]
[1778250617039,47.97,79970.98,0.0,-0.99475,1e-05,0.54017]
[1778250618055,47.97,79964.99,0.0,-0.9948,1e-05,0.53532]
[1778250619087,47.97,79967.95,0.0,-0.99477,1e-05,0.53771]
[1778250620096,47.97,79974.11,0.0,-0.99472,1e-05,0.54272]
[1778250621097,47.97,79964.87,0.0,-0.9948,1e-05,0.53522]
[1778250623094,47.97,79970.02,0.0,-0.99475,1e-05,0.53939]
[1778250624103,47.97,79977.65,0.0,-0.99469,1e-05,0.54561]
[1778250625109,47.97,79980.04,0.0,-0.99467,1e-05,0.54757]
[1778250630145,47.97,79982.69,0.0,-0.99464,1e-05,0.54976]
[1778250631154,47.97,79973.01,0.0,-0.99475,1e-05,0.53986]
[1778250633166,47.97,79965.4,0.0,-0.99481,1e-05,0.53371]
[1778250637194,47.97,79956.47,0.0,-0.99489,1e-05,0.52656]
[1778250639208,47.97,79949.09,0.0,-0.99495,1e-05,0.52071]
[1778250642238,47.97,79933.1,0.0,-0.99509,1e-05,0.50823]
[1778250643263,47.97,79917.68,0.0,-0.99521,1e-05,0.49644]
[1778250644266,47.97,79897.44,0.0,-0.99538,1e-05,0.48131]
[1778250645273,47.97,79888.53,0.0,-0.99545,1e-05,0.47478]
[1778250647307,47.97,79880.92,0.0,-0.99551,1e-05,0.46926]
[1778250649321,47.97,79881.86,0.0,-0.9955,1e-05,0.46994]
[1778250651368,47.97,79859.68,0.0,-0.99567,1e-05,0.45413]
[1778250653358,47.97,79845.58,0.0,-0.99577,1e-05,0.44432]
[1778250654364,47.97,79822.71,0.0,-0.99593,1e-05,0.42879]
[1778250655369,47.97,79806.07,0.0,-0.99605,1e-05,0.41779]
[1778250656378,47.97,79810.4,0.0,-0.99602,1e-05,0.42085]
[1778250658396,47.97,79809.83,0.0,-0.99602,1e-05,0.4205]
[1778250659398,47.97,79801.85,0.0,-0.99607,1e-05,0.41529]
[1778250660454,47.97,79797.35,0.0,-0.9961,1e-05,0.4124]
[1778250661416,47.97,79787.19,0.0,-0.99617,1e-05,0.40587]
[1778250662441,47.97,79774.63,0.0,-0.99626,1e-05,0.39795]
[1778250663433,47.99,79771.17,0.0,-0.99627,1e-05,0.39644]
[1778250665205,48.0,79787.26,0.0,-0.99616,1e-05,0.40732]
[1778250666485,48.0,79812.93,0.0,-0.99598,1e-05,0.42403]
[1778250667466,48.0,79838.37,0.0,-0.9958,1e-05,0.44163]
[1778250668482,48.0,79846.13,0.0,-0.99574,1e-05,0.44698]
[1778250669480,48.0,79853.13,0.0,-0.99569,1e-05,0.45185]
[1778250670488,48.0,79874.61,0.0,-0.99553,1e-05,0.46707]
[1778250671494,48.0,79887.62,0.0,-0.99543,1e-05,0.4765]
[1778250672512,48.0,79889.85,0.0,-0.99541,1e-05,0.47813]
[1778250673509,48.0,79901.66,0.0,-0.99532,1e-05,0.48686]
[1778250675274,48.0,79906.52,0.0,-0.99528,1e-05,0.49049]
[1778250676532,48.0,79918.57,0.0,-0.99518,1e-05,0.49958]
[1778250677544,48.0,79924.21,0.0,-0.99513,1e-05,0.50389]
[1778250678552,48.0,79922.89,0.0,-0.99515,1e-05,0.50288]
[1778250682574,48.0,79911.13,0.0,-0.99524,1e-05,0.49395]
[1778250683584,48.0,79913.79,0.0,-0.99522,1e-05,0.49596]
[1778250685345,48.0,79931.38,0.0,-0.99508,1e-05,0.50941]
[1778250685600,48.0,79931.38,0.0,-0.99508,1e-05,0.50941]
[1778250686602,48.0,79940.74,0.0,-0.995,1e-05,0.51669]
[1778250687612,48.0,79947.8,0.0,-0.99494,1e-05,0.52224]
[1778250688618,48.0,79946.26,0.0,-0.99495,1e-05,0.52103]
[1778250689626,48.0,79955.03,0.0,-0.99487,1e-05,0.52798]
[1778250690635,48.0,79955.26,0.0,-0.99487,1e-05,0.52816]
[1778250691639,48.0,79944.62,0.0,-0.99498,1e-05,0.51784]
[1778250692646,48.0,79945.41,0.0,-0.99498,1e-05,0.51846]
[1778250695417,48.0,79938.45,0.0,-0.99503,1e-05,0.51302]
[1778250696675,48.0,79939.67,0.0,-0.99502,1e-05,0.51397]
[1778250698691,48.0,79945.17,0.0,-0.99498,1e-05,0.51827]
[1778250703731,48.0,79936.66,0.0,-0.99505,1e-05,0.51162]
[1778250704737,48.0,79933.88,0.0,-0.99507,1e-05,0.50947]
[1778250705742,48.0,79941.82,0.0,-0.99501,1e-05,0.51564]
[1778250706749,48.0,79942.98,0.0,-0.995,1e-05,0.51655]
[1778250709773,48.0,79937.56,0.0,-0.99504,1e-05,0.51232]
[1778250710777,48.0,79932.22,0.0,-0.99509,1e-05,0.50819]
[1778250712792,48.0,79936.09,0.0,-0.99505,1e-05,0.51118]
[1778250713799,48.0,79937.68,0.0,-0.99504,1e-05,0.51242]
[1778250716824,48.0,79941.34,0.0,-0.99501,1e-05,0.51527]
[1778250721867,48.0,79939.41,0.0,-0.99503,1e-05,0.51376]
[1778250722867,48.0,79950.94,0.0,-0.99493,1e-05,0.52282]
[1778250723873,48.0,79955.72,0.0,-0.99489,1e-05,0.52661]
[1778250724887,48.0,79950.6,0.0,-0.99493,1e-05,0.52255]
[1778250725888,48.0,79937.54,0.0,-0.99504,1e-05,0.51231]
[1778250726897,48.0,79922.47,0.0,-0.99517,1e-05,0.50071]
[1778250727907,48.0,79922.66,0.0,-0.99516,1e-05,0.50085]
[1778250730923,48.0,79929.34,0.0,-0.99511,1e-05,0.50597]
[1778250731930,48.0,79939.43,0.0,-0.99503,1e-05,0.51378]
[1778250732937,48.0,79942.38,0.0,-0.995,1e-05,0.51608]
[1778250737972,48.0,79941.77,0.0,-0.99501,1e-05,0.51561]
[1778250743007,48.0,79933.2,0.0,-0.99508,1e-05,0.50894]
[1778250745021,48.0,79930.43,0.0,-0.9951,1e-05,0.50681]
[1778250750056,48.0,79929.99,0.0,-0.9951,1e-05,0.50647]
[1778250754084,48.0,79924.06,0.0,-0.99517,1e-05,0.50007]
[1778250758117,48.0,79918.89,0.0,-0.99521,1e-05,0.49614]
[1778250759121,48.0,79908.86,0.0,-0.99529,1e-05,0.4886]
[1778250760128,48.0,79903.8,0.0,-0.99533,1e-05,0.48483]
[1778250761137,48.0,79905.86,0.0,-0.99532,1e-05,0.48636]
[1778250766173,48.0,79896.79,0.0,-0.99539,1e-05,0.47965]
[1778250767180,48.0,79893.66,0.0,-0.99541,1e-05,0.47735]
[1778250770200,48.0,79892.46,0.0,-0.99542,1e-05,0.47647]
[1778250773221,48.0,79902.32,0.0,-0.99535,1e-05,0.48373]
[1778250778258,48.0,79899.68,0.0,-0.99537,1e-05,0.48178]
[1778250780271,48.0,79905.5,0.0,-0.99532,1e-05,0.48609]
[1778250785305,48.0,79907.64,0.0,-0.9953,1e-05,0.48769]
[1778250790340,48.0,79910.66,0.0,-0.99528,1e-05,0.48994]
[1778250793361,48.0,79922.99,0.0,-0.99518,1e-05,0.49925]
[1778250794368,48.0,79930.94,0.0,-0.99511,1e-05,0.50533]
[1778250799407,48.0,79921.55,0.0,-0.99519,1e-05,0.49816]
[1778250800412,48.0,79914.55,0.0,-0.99525,1e-05,0.49286]
[1778250803431,48.0,79927.82,0.0,-0.99514,1e-05,0.50294]
[1778250804438,48.0,79934.78,0.0,-0.99508,1e-05,0.50829]
[1778250805445,48.0,79943.93,0.0,-0.99501,1e-05,0.5154]
[1778250806461,48.0,79948.86,0.0,-0.99496,1e-05,0.51927]
[1778250807467,48.0,79954.09,0.0,-0.99492,1e-05,0.52339]
[1778250808471,48.0,79955.28,0.0,-0.99491,1e-05,0.52434]
[1778250812498,48.0,79949.3,0.0,-0.99498,1e-05,0.51771]
[1778250817533,48.0,79946.35,0.0,-0.995,1e-05,0.5154]
[1778250822568,48.0,79945.36,0.0,-0.99501,1e-05,0.51463]
[1778250824582,48.0,79957.8,0.0,-0.99491,1e-05,0.52442]
[1778250826358,48.0,79965.03,0.0,-0.99484,1e-05,0.53018]
[1778250827603,48.0,79967.21,0.0,-0.99482,1e-05,0.53193]
[1778250828611,48.0,79972.56,0.0,-0.99478,1e-05,0.53624]
[1778250829617,48.0,79973.99,0.0,-0.99477,1e-05,0.5374]
[1778250830624,48.0,79982.49,0.0,-0.99469,1e-05,0.54432]
[1778250831637,48.0,79985.04,0.0,-0.99467,1e-05,0.54641]
[1778250836427,48.0,79992.45,0.0,-0.9946,1e-05,0.55253]
[1778250837678,48.0,79993.78,0.0,-0.99459,1e-05,0.55363]
[1778250841708,48.0,79984.95,0.0,-0.99467,1e-05,0.54634]
[1778250842715,48.0,79986.22,0.0,-0.99466,1e-05,0.54738]
[1778250847749,48.0,79993.51,0.0,-0.99459,1e-05,0.55341]
[1778250848770,48.0,79997.43,0.0,-0.99456,1e-05,0.55667]
[1778250852786,48.0,80001.47,0.0,-0.99452,1e-05,0.56005]
[1778250854798,48.0,80007.07,0.0,-0.99447,1e-05,0.56476]
[1778250856575,48.0,80016.49,0.0,-0.99438,1e-05,0.57276]
[1778250858826,48.0,80021.11,0.0,-0.99434,1e-05,0.57672]
[1778250860840,48.0,80029.51,0.0,-0.99426,1e-05,0.58398]
[1778250861854,48.0,80031.33,0.0,-0.99424,1e-05,0.58556]
[1778250862859,48.0,80043.38,0.0,-0.99412,1e-05,0.59613]
[1778250863866,48.0,80046.42,0.0,-0.99409,1e-05,0.59882]
[1778250864874,48.0,80052.07,0.0,-0.99404,1e-05,0.60385]
[1778250865880,48.0,80052.96,0.0,-0.99403,1e-05,0.60465]
[1778250866887,48.0,80059.22,0.0,-0.99397,1e-05,0.61026]
[1778250867895,48.0,80062.25,0.0,-0.99394,1e-05,0.613]
[1778250868902,48.0,80071.37,0.0,-0.99384,1e-05,0.6213]
[1778250869908,48.0,80083.68,0.0,-0.99372,1e-05,0.63264]
[1778250870916,48.0,80088.15,0.0,-0.99367,1e-05,0.6368]
[1778250871921,48.0,80088.51,0.0,-0.99369,1e-05,0.63493]
[1778250873943,48.0,80095.61,0.0,-0.99362,1e-05,0.64157]
[1778250875952,48.0,80099.01,0.0,-0.99358,1e-05,0.64477]
[1778250877966,48.0,80091.44,0.0,-0.99366,1e-05,0.63766]
[1778250879983,48.0,80099.16,0.0,-0.99358,1e-05,0.64492]
[1778250880992,48.0,80107.74,0.0,-0.99349,1e-05,0.65306]
[1778250881996,48.0,80105.65,0.0,-0.99351,1e-05,0.65107]
[1778250883004,48.0,80111.08,0.0,-0.99345,1e-05,0.65625]
[1778250884013,48.0,80105.11,0.0,-0.99352,1e-05,0.65055]
[1778250885016,48.0,80095.81,0.0,-0.99361,1e-05,0.64176]
[1778250886027,48.0,80095.18,0.0,-0.99362,1e-05,0.64117]
[1778250891064,48.0,80100.89,0.0,-0.99356,1e-05,0.64655]
[1778250892076,48.0,80108.22,0.0,-0.99348,1e-05,0.65352]
[1778250893083,48.0,80111.74,0.0,-0.99344,1e-05,0.65688]
[1778250895096,48.0,80115.14,0.0,-0.99341,1e-05,0.66015]
[1778250900136,48.0,80113.0,0.0,-0.99343,1e-05,0.65809]
[1778250904164,48.0,80098.29,0.0,-0.99359,1e-05,0.6441]
[1778250905171,48.0,80091.96,0.0,-0.99365,1e-05,0.63815]
[1778250906178,48.0,80087.39,0.0,-0.9937,1e-05,0.63388]
[1778250908194,48.0,80093.93,0.0,-0.99363,1e-05,0.63999]
[1778250909198,48.0,80092.67,0.0,-0.99365,1e-05,0.63881]
[1778250911213,48.0,80086.37,0.0,-0.99371,1e-05,0.63294]
[1778250913227,48.0,80082.26,0.0,-0.99375,1e-05,0.62913]
[1778250914235,48.0,80076.42,0.0,-0.99381,1e-05,0.62375]
[1778250915247,48.0,80073.63,0.0,-0.99384,1e-05,0.62119]
[1778250920278,48.0,80066.09,0.0,-0.99392,1e-05,0.61432]
[1778250921287,48.0,80061.05,0.0,-0.99397,1e-05,0.60977]
[1778250922293,48.0,80056.97,0.0,-0.99401,1e-05,0.6061]
[1778250924306,48.0,80052.13,0.0,-0.99406,1e-05,0.60178]
[1778250929343,48.0,80054.34,0.0,-0.99404,1e-05,0.60375]
[1778250934376,48.0,80059.46,0.0,-0.99401,1e-05,0.6062]
[1778250935384,48.0,80064.17,0.0,-0.99396,1e-05,0.61043]
[1778250936390,48.0,80055.69,0.0,-0.99404,1e-05,0.60282]
[1778250937397,48.0,80050.68,0.0,-0.99409,1e-05,0.59837]
[1778250938404,48.0,80050.2,0.0,-0.9941,1e-05,0.59794]
[1778250943438,48.0,80049.62,0.0,-0.9941,1e-05,0.59743]
[1778250944447,48.0,80055.23,0.0,-0.99405,1e-05,0.60241]
[1778250946460,48.0,80059.65,0.0,-0.994,1e-05,0.60637]
[1778250948474,48.0,80064.69,0.0,-0.99395,1e-05,0.6109]
[1778250950488,48.0,80070.02,0.0,-0.9939,1e-05,0.61573]
[1778250952502,48.0,80074.21,0.0,-0.99386,1e-05,0.61955]
[1778250955530,48.01,80065.51,0.0,-0.99394,1e-05,0.61222]
[1778250956534,48.01,80054.41,0.0,-0.99405,1e-05,0.60225]
[1778250957542,48.01,80050.96,0.0,-0.99408,1e-05,0.59918]
[1778250962585,48.03,80052.63,0.0,-0.99405,1e-05,0.6018]
[1778250964592,48.03,80040.49,0.0,-0.99417,1e-05,0.59135]
[1778250965610,48.03,80013.72,0.0,-0.99442,1e-05,0.56823]
[1778250966614,48.03,80013.72,0.0,-0.99442,1e-05,0.56823]
[1778250967625,48.03,80012.62,0.0,-0.99443,1e-05,0.5673]
[1778250968631,48.03,80018.55,0.0,-0.99438,1e-05,0.57235]
[1778250969636,48.03,80031.58,0.0,-0.99425,1e-05,0.58357]
[1778250970644,48.03,80050.87,0.0,-0.99407,1e-05,0.60052]
[1778250971652,48.03,80065.85,0.0,-0.99392,1e-05,0.61397]
[1778250973667,48.03,80059.34,0.0,-0.99398,1e-05,0.60809]
[1778250975682,48.03,80065.06,0.0,-0.99392,1e-05,0.61354]
[1778250976690,48.04,80068.25,0.0,-0.99389,1e-05,0.61673]
[1778250978702,48.04,80071.6,0.0,-0.99385,1e-05,0.62036]
[1778250983740,48.06,80070.89,0.0,-0.99384,1e-05,0.62119]
[1778250988778,48.08,80083.09,0.0,-0.9937,1e-05,0.63392]
[1778250989807,48.08,80085.7,0.0,-0.99367,1e-05,0.63666]
[1778250990827,48.08,80096.15,0.0,-0.99356,1e-05,0.64647]
[1778250991843,48.09,80100.13,0.0,-0.99353,1e-05,0.6486]
[1778250993871,48.1,80100.31,0.0,-0.99352,1e-05,0.64939]
[1778250995863,48.11,80096.15,0.0,-0.99356,1e-05,0.64606]
[1778250998884,48.12,80101.21,0.0,-0.99349,1e-05,0.65179]
[1778251000898,48.12,80111.2,0.0,-0.99338,1e-05,0.66197]
[1778251001905,48.13,80115.97,0.0,-0.99332,1e-05,0.6669]
[1778251002915,48.13,80117.65,0.0,-0.9933,1e-05,0.66884]
[1778251003918,48.13,80124.78,0.0,-0.99322,1e-05,0.6758]
[1778251004927,48.14,80136.17,0.0,-0.99309,1e-05,0.68768]
[1778251005933,48.14,80145.38,0.0,-0.99298,1e-05,0.69721]
[1778251007647,48.15,80147.44,0.0,-0.99296,1e-05,0.69962]
[1778251012983,48.17,80155.01,0.0,-0.99285,1e-05,0.70927]
[1778251013990,48.17,80160.36,0.0,-0.99278,1e-05,0.71506]
[1778251014996,48.18,80158.15,0.0,-0.9928,1e-05,0.71311]
[1778251017718,48.18,80165.37,0.0,-0.99271,1e-05,0.72117]
[1778251019024,48.19,80165.47,0.0,-0.9927,1e-05,0.72188]
[1778251024062,48.21,80174.33,0.0,-0.99258,1e-05,0.73257]
[1778251025073,48.21,80180.15,0.0,-0.99251,1e-05,0.73895]
[1778251026079,48.21,80175.45,0.0,-0.99256,1e-05,0.73428]
[1778251027789,48.22,80170.81,0.0,-0.99261,1e-05,0.72998]
[1778251031111,48.23,80172.79,0.0,-0.99258,1e-05,0.73288]
[1778251032119,48.23,80167.46,0.0,-0.99264,1e-05,0.72759]
[1778251033125,48.23,80167.78,0.0,-0.99263,1e-05,0.7282]
[1778251034133,48.24,80173.76,0.0,-0.99256,1e-05,0.73473]
[1778251035139,48.24,80177.15,0.0,-0.99251,1e-05,0.73855]
[1778251036146,48.24,80182.55,0.0,-0.99244,1e-05,0.74451]
[1778251039197,48.25,80188.33,0.0,-0.99237,1e-05,0.75141]
[1778251040175,48.25,80183.26,0.0,-0.99242,1e-05,0.74625]
[1778251041181,48.26,80175.8,0.0,-0.99251,1e-05,0.73862]
[1778251042190,48.26,80170.17,0.0,-0.99258,1e-05,0.73297]
[1778251043196,48.26,80169.4,0.0,-0.99258,1e-05,0.73244]
[1778251048231,48.28,80164.26,0.0,-0.99263,1e-05,0.7284]
[1778251049238,48.28,80163.19,0.0,-0.99264,1e-05,0.72757]
[1778251052259,48.29,80160.49,0.0,-0.99268,1e-05,0.72317]
[1778251054274,48.29,80149.86,0.0,-0.9928,1e-05,0.71283]
[1778251055309,48.3,80145.56,0.0,-0.99285,1e-05,0.70875]
[1778251056289,48.3,80146.35,0.0,-0.99283,1e-05,0.70987]
[1778251059309,48.38,80144.95,0.0,-0.99278,1e-05,0.71502]
[1778251062330,48.47,80151.5,0.0,-0.9926,1e-05,0.73072]
[1778251064345,48.48,80159.94,0.0,-0.99249,1e-05,0.74009]
[1778251065351,48.48,80164.28,0.0,-0.99243,1e-05,0.74493]
[1778251068373,48.49,80165.7,0.0,-0.99241,1e-05,0.7472]
[1778251069380,48.5,80172.56,0.0,-0.99232,1e-05,0.75474]
[1778251070386,48.5,80176.46,0.0,-0.99227,1e-05,0.75915]
[1778251072400,48.5,80184.56,0.0,-0.99217,1e-05,0.76834]
[1778251073407,48.51,80186.37,0.0,-0.99214,1e-05,0.77051]
[1778251078442,48.52,80184.08,0.0,-0.99216,1e-05,0.76909]
[1778251082470,48.53,80180.04,0.0,-0.9922,1e-05,0.76559]
[1778251083479,48.53,80174.43,0.0,-0.99226,1e-05,0.75977]
[1778251084484,48.53,80176.43,0.0,-0.99224,1e-05,0.76214]
[1778251085495,48.53,80182.13,0.0,-0.99216,1e-05,0.76851]
[1778251086498,48.54,80187.28,0.0,-0.9921,1e-05,0.7743]
[1778251087506,48.54,80191.32,0.0,-0.99204,1e-05,0.77891]
[1778251088513,48.54,80202.45,0.0,-0.9919,1e-05,0.79135]
[1778251089521,48.54,80215.97,0.0,-0.99172,1e-05,0.80661]
[1778251090532,48.56,80224.05,0.0,-0.9916,1e-05,0.81718]
[1778251091535,48.57,80217.7,0.0,-0.99167,1e-05,0.81121]
[1778251092541,48.58,80207.33,0.0,-0.99179,1e-05,0.80088]
[1778251093548,48.58,80202.61,0.0,-0.99185,1e-05,0.79577]
[1778251097576,48.59,80198.37,0.0,-0.9919,1e-05,0.79172]
[1778251101604,48.6,80206.12,0.0,-0.99179,1e-05,0.801]
[1778251102611,48.6,80216.12,0.0,-0.99166,1e-05,0.81239]
[1778251103619,48.61,80224.09,0.0,-0.99154,1e-05,0.82273]
[1778251104625,48.62,80233.64,0.0,-0.9914,1e-05,0.83481]
[1778251105632,48.63,80233.6,0.0,-0.99138,1e-05,0.8357]
[1778251108656,48.66,80243.97,0.0,-0.99122,1e-05,0.85021]
[1778251109659,48.66,80246.28,0.0,-0.99118,1e-05,0.85354]
[1778251114696,48.69,80241.66,0.0,-0.99123,1e-05,0.84832]
[1778251119731,48.72,80234.56,0.0,-0.9913,1e-05,0.84255]
[1778251120743,48.72,80229.54,0.0,-0.99137,1e-05,0.83681]
[1778251121745,48.72,80230.02,0.0,-0.99136,1e-05,0.83744]
[1778251126780,48.72,80235.98,0.0,-0.99127,1e-05,0.84477]
[1778251127790,48.73,80236.59,0.0,-0.99126,1e-05,0.84555]
[1778251129803,48.73,80229.99,0.0,-0.99135,1e-05,0.83803]
[1778251131816,48.73,80223.18,0.0,-0.99144,1e-05,0.83035]
[1778251134837,48.73,80217.99,0.0,-0.99151,1e-05,0.82471]
[1778251137861,48.74,80224.81,0.0,-0.99141,1e-05,0.83295]
[1778251139875,48.74,80228.22,0.0,-0.99136,1e-05,0.83707]
[1778251141889,48.74,80236.03,0.0,-0.99126,1e-05,0.84622]
[1778251143904,48.76,80240.17,0.0,-0.99117,1e-05,0.85323]
[1778251148940,48.76,80242.59,0.0,-0.99114,1e-05,0.8563]
[1778251149946,48.76,80259.11,0.0,-0.99091,1e-05,0.87603]
[1778251150954,48.76,80266.89,0.0,-0.9908,1e-05,0.88541]
[1778251151959,48.76,80265.11,0.0,-0.99082,1e-05,0.88326]
[1778251153987,48.77,80253.69,0.0,-0.99098,1e-05,0.86967]
[1778251154979,48.77,80243.43,0.0,-0.99112,1e-05,0.85754]
[1778251155988,48.77,80240.0,0.0,-0.99117,1e-05,0.85356]
[1778251158708,48.77,80233.73,0.0,-0.99125,1e-05,0.84633]
[1778251160021,48.77,80226.7,0.0,-0.99135,1e-05,0.8383]
[1778251161026,48.77,80218.57,0.0,-0.99146,1e-05,0.82902]
[1778251162033,48.77,80217.68,0.0,-0.99147,1e-05,0.82811]
[1778251167068,48.78,80212.58,0.0,-0.99153,1e-05,0.82278]
[1778251168779,48.78,80203.29,0.0,-0.99165,1e-05,0.81237]
[1778251169082,48.78,80203.29,0.0,-0.99165,1e-05,0.81249]
[1778251174116,48.78,80198.61,0.0,-0.99173,1e-05,0.80525]
[1778251179159,48.79,80202.08,0.0,-0.99168,1e-05,0.80983]
[1778251181166,48.79,80209.37,0.0,-0.99158,1e-05,0.8183]
[1778251186201,48.8,80209.69,0.0,-0.99157,1e-05,0.81925]
[1778251188931,48.8,80216.51,0.0,-0.99147,1e-05,0.82736]
[1778251190229,48.8,80224.27,0.0,-0.99137,1e-05,0.83638]
[1778251191243,48.81,80229.17,0.0,-0.9913,1e-05,0.84213]
[1778251192244,48.81,80238.1,0.0,-0.99118,1e-05,0.85263]
[1778251193250,48.81,80241.82,0.0,-0.99112,1e-05,0.85705]
[1778251195264,48.81,80254.55,0.0,-0.99095,1e-05,0.87223]
[1778251196271,48.81,80259.07,0.0,-0.99088,1e-05,0.87766]
[1778251199002,48.81,80248.3,0.0,-0.99103,1e-05,0.86486]
[1778251204326,48.81,80248.81,0.0,-0.99102,1e-05,0.8656]
[1778251206341,48.81,80246.45,0.0,-0.99106,1e-05,0.86286]
[1778251210369,48.81,80254.27,0.0,-0.99095,1e-05,0.87227]
[1778251212386,48.81,80248.73,0.0,-0.99102,1e-05,0.86571]
[1778251213413,48.81,80240.57,0.0,-0.99114,1e-05,0.85609]
[1778251214408,48.81,80237.3,0.0,-0.99118,1e-05,0.8523]
[1778251217428,48.81,80233.46,0.0,-0.99123,1e-05,0.84797]
[1778251220450,48.82,80241.63,0.0,-0.99112,1e-05,0.85771]
[1778251221457,48.82,80248.74,0.0,-0.99102,1e-05,0.86616]
[1778251222464,48.82,80248.71,0.0,-0.99102,1e-05,0.86615]
[1778251226492,48.82,80241.34,0.0,-0.99112,1e-05,0.85752]
[1778251228509,48.82,80233.51,0.0,-0.99123,1e-05,0.84843]
[1778251230520,48.82,80231.44,0.0,-0.99125,1e-05,0.84614]
[1778251231526,48.82,80237.32,0.0,-0.9912,1e-05,0.85033]
[1778251232536,48.82,80239.37,0.0,-0.99117,1e-05,0.85278]
[1778251237568,48.82,80240.42,0.0,-0.99115,1e-05,0.85426]
[1778251240590,48.82,80229.48,0.0,-0.9913,1e-05,0.84165]
[1778251241597,48.83,80219.34,0.0,-0.99144,1e-05,0.83003]
[1778251242608,48.83,80215.43,0.0,-0.99149,1e-05,0.82565]
[1778251243610,48.83,80211.63,0.0,-0.99153,1e-05,0.82153]
[1778251248644,48.83,80205.82,0.0,-0.99161,1e-05,0.81542]
[1778251253680,48.84,80202.29,0.0,-0.99164,1e-05,0.81217]
[1778251258728,48.85,80197.61,0.0,-0.9917,1e-05,0.80755]
[1778251263750,48.85,80199.61,0.0,-0.99166,1e-05,0.81042]
[1778251268785,48.86,80196.16,0.0,-0.9917,1e-05,0.80719]
[1778251273820,48.87,80198.98,0.0,-0.99166,1e-05,0.81097]
[1778251278855,48.87,80200.77,0.0,-0.99163,1e-05,0.81358]
[1778251280871,48.88,80195.01,0.0,-0.9917,1e-05,0.80736]
[1778251283892,48.88,80186.36,0.0,-0.99181,1e-05,0.79813]
[1778251285905,48.88,80180.63,0.0,-0.99188,1e-05,0.7921]
[1778251289936,48.89,80187.71,0.0,-0.99178,1e-05,0.80054]
[1778251291948,48.89,80193.01,0.0,-0.99173,1e-05,0.80408]
[1778251295977,48.9,80187.07,0.0,-0.9918,1e-05,0.798]
[1778251297994,48.9,80193.43,0.0,-0.99172,1e-05,0.80533]
[1778251303026,48.91,80196.95,0.0,-0.99166,1e-05,0.80989]
[1778251304033,48.91,80204.22,0.0,-0.99157,1e-05,0.81818]
[1778251309069,48.91,80203.6,0.0,-0.99157,1e-05,0.81798]
[1778251310075,48.91,80209.85,0.0,-0.99149,1e-05,0.82518]
[1778251311084,48.92,80210.79,0.0,-0.99147,1e-05,0.82634]
[1778251313097,48.92,80203.98,0.0,-0.99156,1e-05,0.81878]
[1778251314106,48.92,80198.7,0.0,-0.99163,1e-05,0.81292]
[1778251315111,48.92,80191.53,0.0,-0.99172,1e-05,0.80499]
[1778251316119,48.92,80188.64,0.0,-0.99176,1e-05,0.8019]
[1778251321155,48.93,80185.71,0.0,-0.99179,1e-05,0.79931]
[1778251326191,48.94,80180.19,0.0,-0.99185,1e-05,0.7939]
[1778251331226,48.94,80181.7,0.0,-0.99182,1e-05,0.79629]
[1778251336289,48.95,80179.03,0.0,-0.99185,1e-05,0.79404]
[1778251337268,48.95,80186.24,0.0,-0.99175,1e-05,0.80218]
[1778251338275,48.95,80188.03,0.0,-0.99173,1e-05,0.80431]
[1778251339998,48.96,80195.23,0.0,-0.99163,1e-05,0.81263]
[1778251341311,48.96,80203.83,0.0,-0.99152,1e-05,0.82246]
[1778251342307,48.96,80199.54,0.0,-0.99157,1e-05,0.8177]
[1778251343314,48.96,80191.99,0.0,-0.99167,1e-05,0.80931]
[1778251344323,48.96,80188.94,0.0,-0.99171,1e-05,0.80602]
[1778251350070,48.97,80191.63,0.0,-0.99167,1e-05,0.80978]
[1778251355398,48.98,80194.45,0.0,-0.99165,1e-05,0.81089]
[1778251357412,48.98,80200.19,0.0,-0.99157,1e-05,0.81758]
[1778251358419,48.98,80204.78,0.0,-0.99151,1e-05,0.82288]
[1778251363453,48.98,80203.95,0.0,-0.99151,1e-05,0.82238]
[1778251368490,48.99,80203.66,0.0,-0.99151,1e-05,0.82245]
[1778251373525,48.99,80195.25,0.0,-0.99162,1e-05,0.81336]
[1778251374533,48.99,80191.15,0.0,-0.99167,1e-05,0.80885]
[1778251375539,48.99,80189.75,0.0,-0.99169,1e-05,0.80739]
[1778251377553,49.0,80188.82,0.0,-0.9917,1e-05,0.80658]
[1778251379570,49.0,80182.29,0.0,-0.99178,1e-05,0.79956]
[1778251381583,49.0,80179.32,0.0,-0.99181,1e-05,0.79654]
[1778251386617,49.01,80180.45,0.0,-0.99179,1e-05,0.79846]
[1778251390646,49.01,80185.59,0.0,-0.99172,1e-05,0.80471]
[1778251393667,49.02,80187.31,0.0,-0.99169,1e-05,0.80698]
[1778251396688,49.02,80183.19,0.0,-0.99174,1e-05,0.80276]
[1778251401723,49.03,80176.97,0.0,-0.99181,1e-05,0.79649]
[1778251404744,49.03,80182.76,0.0,-0.99174,1e-05,0.80331]
[1778251406758,49.04,80190.36,0.0,-0.99163,1e-05,0.81204]
[1778251409779,49.04,80184.12,0.0,-0.99171,1e-05,0.8055]
[1778251410790,49.04,80179.01,0.0,-0.99177,1e-05,0.79995]
[1778251415822,49.05,80181.08,0.0,-0.99177,1e-05,0.80028]
[1778251420856,49.05,80181.4,0.0,-0.99175,1e-05,0.80128]
[1778251425892,49.06,80184.45,0.0,-0.99171,1e-05,0.8053]
[1778251428911,49.07,80190.91,0.0,-0.99162,1e-05,0.81287]
[1778251433946,49.07,80192.81,0.0,-0.99159,1e-05,0.81548]
[1778251438982,49.07,80192.68,0.0,-0.99159,1e-05,0.81581]
[1778251444020,49.08,80199.41,0.0,-0.99149,1e-05,0.82387]
[1778251447042,49.08,80208.39,0.0,-0.99137,1e-05,0.83434]
[1778251452076,49.09,80210.31,0.0,-0.99134,1e-05,0.83686]
[1778251457114,49.09,80213.91,0.0,-0.99129,1e-05,0.84134]
[1778251460135,49.09,80207.89,0.0,-0.99137,1e-05,0.83462]
[1778251463156,49.09,80213.2,0.0,-0.99129,1e-05,0.84095]
[1778251468192,49.1,80213.87,0.0,-0.99128,1e-05,0.84201]
[1778251471212,49.1,80218.82,0.0,-0.99124,1e-05,0.84518]
[1778251476248,49.1,80214.09,0.0,-0.9913,1e-05,0.84001]
[1778251481282,49.1,80214.55,0.0,-0.99129,1e-05,0.84089]
[1778251486319,49.11,80212.01,0.0,-0.99132,1e-05,0.83834]
[1778251491353,49.11,80215.25,0.0,-0.99127,1e-05,0.84248]
[1778251496388,49.12,80210.67,0.0,-0.99133,1e-05,0.83758]
[1778251501425,49.12,80211.32,0.0,-0.99131,1e-05,0.83875]
[1778251506458,49.12,80204.86,0.0,-0.9914,1e-05,0.83171]
[1778251511493,49.13,80202.92,0.0,-0.99142,1e-05,0.82991]
[1778251516528,49.13,80197.35,0.0,-0.99149,1e-05,0.82399]
[1778251521579,49.14,80185.55,0.0,-0.99163,1e-05,0.81115]
[1778251522587,49.14,80183.22,0.0,-0.99166,1e-05,0.80865]
[1778251527621,49.15,80180.25,0.0,-0.9917,1e-05,0.80594]
[1778251529634,49.15,80170.9,0.0,-0.99181,1e-05,0.79581]
[1778251530647,49.15,80159.08,0.0,-0.99196,1e-05,0.78301]
[1778251531649,49.15,80156.46,0.0,-0.99202,1e-05,0.77774]
[1778251533664,49.15,80165.45,0.0,-0.9919,1e-05,0.78786]
[1778251535393,49.16,80171.52,0.0,-0.99182,1e-05,0.79481]
[1778251540712,49.16,80174.45,0.0,-0.99177,1e-05,0.79873]
[1778251543734,49.17,80177.75,0.0,-0.99173,1e-05,0.80277]
[1778251548768,49.18,80175.05,0.0,-0.99176,1e-05,0.80041]
[1778251553806,49.18,80174.91,0.0,-0.99175,1e-05,0.80089]
[1778251557832,49.19,80170.07,0.0,-0.99181,1e-05,0.79607]
[1778251562870,49.2,80165.94,0.0,-0.99185,1e-05,0.79222]
[1778251566896,49.2,80163.7,0.0,-0.99187,1e-05,0.79036]
[1778251571932,49.21,80166.83,0.0,-0.99182,1e-05,0.79454]
[1778251572938,49.21,80178.59,0.0,-0.99167,1e-05,0.80772]
[1778251573945,49.21,80181.63,0.0,-0.99163,1e-05,0.81124]
[1778251575961,49.22,80184.7,0.0,-0.99158,1e-05,0.81502]
[1778251580993,49.22,80187.28,0.0,-0.99154,1e-05,0.81842]
[1778251585026,49.23,80180.11,0.0,-0.99163,1e-05,0.8108]
[1778251587041,49.23,80175.03,0.0,-0.9917,1e-05,0.80539]
[1778251592074,49.23,80177.08,0.0,-0.99169,1e-05,0.80563]
[1778251596101,49.24,80183.41,0.0,-0.9916,1e-05,0.81316]
[1778251601136,49.25,80179.89,0.0,-0.99164,1e-05,0.80978]
[1778251606171,49.25,80184.49,0.0,-0.99157,1e-05,0.8155]
[1778251611206,49.26,80186.07,0.0,-0.99155,1e-05,0.81777]
[1778251612213,49.26,80191.38,0.0,-0.99148,1e-05,0.82386]
[1778251613221,49.26,80197.6,0.0,-0.99139,1e-05,0.831]
[1778251618255,49.26,80200.05,0.0,-0.99136,1e-05,0.83414]
[1778251623290,49.26,80211.32,0.0,-0.9912,1e-05,0.8474]
[1778251625303,49.27,80223.05,0.0,-0.99104,1e-05,0.86114]
[1778251626311,49.27,80242.19,0.0,-0.99077,1e-05,0.88385]
[1778251627319,49.27,80251.38,0.0,-0.99064,1e-05,0.89493]
[1778251629332,49.27,80245.93,0.0,-0.99072,1e-05,0.88835]
[1778251634367,49.27,80257.03,0.0,-0.99056,1e-05,0.9018]
[1778251637389,49.27,80265.76,0.0,-0.99043,1e-05,0.91249]
[1778251642423,49.27,80264.69,0.0,-0.99045,1e-05,0.91118]
[1778251647458,49.27,80269.37,0.0,-0.99038,1e-05,0.91694]
[1778251650479,49.27,80263.99,0.0,-0.99046,1e-05,0.91032]
[1778251655515,49.27,80265.29,0.0,-0.99047,1e-05,0.90903]
[1778251658535,49.27,80258.85,0.0,-0.99056,1e-05,0.90115]
[1778251663570,49.27,80258.7,0.0,-0.99056,1e-05,0.90097]
[1778251667598,49.27,80266.52,0.0,-0.99045,1e-05,0.91054]
[1778251668604,49.27,80269.46,0.0,-0.99041,1e-05,0.91416]
[1778251670619,49.27,80270.52,0.0,-0.99039,1e-05,0.91547]
[1778251674648,49.27,80274.94,0.0,-0.99033,1e-05,0.92094]
[1778251679682,49.27,80276.38,0.0,-0.99031,1e-05,0.92272]
[1778251684721,49.27,80276.39,0.0,-0.99031,1e-05,0.92274]
[1778251689755,49.27,80281.73,0.0,-0.99023,1e-05,0.92939]
[1778251691769,49.27,80282.08,0.0,-0.99022,1e-05,0.92983]
[1778251697542,49.27,80272.35,0.0,-0.99036,1e-05,0.91773]
[1778251699830,49.27,80260.67,0.0,-0.99054,1e-05,0.90337]
[1778251700832,49.27,80261.94,0.0,-0.99052,1e-05,0.90492]
[1778251705867,49.27,80257.9,0.0,-0.99058,1e-05,0.89999]
[1778251708891,49.27,80253.75,0.0,-0.99064,1e-05,0.89495]
[1778251710901,49.27,80244.15,0.0,-0.99077,1e-05,0.88338]
[1778251711909,49.27,80241.52,0.0,-0.99084,1e-05,0.87741]
[1778251716944,49.27,80237.07,0.0,-0.9909,1e-05,0.87211]
[1778251721980,49.27,80238.6,0.0,-0.99088,1e-05,0.87393]
[1778251727014,49.27,80239.08,0.0,-0.99087,1e-05,0.8745]
[1778251730034,49.27,80233.88,0.0,-0.99095,1e-05,0.86833]
[1778251731042,49.27,80231.64,0.0,-0.99098,1e-05,0.86569]
[1778251736081,49.27,80222.79,0.0,-0.9911,1e-05,0.85538]
[1778251737085,49.27,80222.12,0.0,-0.99111,1e-05,0.85464]
[1778251742120,49.27,80222.85,0.0,-0.99109,1e-05,0.85569]
[1778251744134,49.27,80232.12,0.0,-0.99096,1e-05,0.86669]
[1778251747155,49.27,80225.55,0.0,-0.99106,1e-05,0.859]
[1778251748161,49.27,80210.87,0.0,-0.99125,1e-05,0.84204]
[1778251750176,49.27,80204.2,0.0,-0.99134,1e-05,0.83453]
[1778251752197,49.28,80195.3,0.0,-0.99146,1e-05,0.82458]
[1778251754206,49.28,80184.83,0.0,-0.99159,1e-05,0.813]
[1778251759240,49.28,80182.79,0.0,-0.99161,1e-05,0.81132]
[1778251761254,49.29,80188.72,0.0,-0.99153,1e-05,0.81821]
[1778251766290,49.29,80191.39,0.0,-0.99149,1e-05,0.82172]
[1778251768303,49.29,80183.85,0.0,-0.99159,1e-05,0.81345]
[1778251772331,49.3,80176.07,0.0,-0.99171,1e-05,0.80259]
[1778251775353,49.3,80181.56,0.0,-0.99164,1e-05,0.80908]
[1778251780387,49.31,80181.38,0.0,-0.99163,1e-05,0.80944]
[1778251785422,49.32,80178.56,0.0,-0.99166,1e-05,0.8069]
[1778251790458,49.32,80180.25,0.0,-0.99163,1e-05,0.80937]
[1778251795492,49.33,80182.95,0.0,-0.99159,1e-05,0.81294]
[1778251800527,49.33,80177.89,0.0,-0.99165,1e-05,0.80782]
[1778251805573,49.34,80177.15,0.0,-0.99165,1e-05,0.80758]
[1778251806578,49.34,80166.07,0.0,-0.99179,1e-05,0.79543]
[1778251807585,49.34,80164.07,0.0,-0.99182,1e-05,0.79337]
[1778251808593,49.34,80170.83,0.0,-0.99173,1e-05,0.80097]
[1778251809600,49.34,80170.33,0.0,-0.99173,1e-05,0.80054]
[1778251812620,49.35,80178.79,0.0,-0.99162,1e-05,0.81032]
[1778251814635,49.35,80178.24,0.0,-0.99163,1e-05,0.80993]
[1778251819670,49.36,80178.49,0.0,-0.99162,1e-05,0.81077]
[1778251824705,49.36,80182.41,0.0,-0.99156,1e-05,0.8157]
[1778251825729,49.36,80189.86,0.0,-0.99146,1e-05,0.8242]
[1778251826720,49.36,80191.64,0.0,-0.99143,1e-05,0.8263]
[1778251828734,49.37,80197.64,0.0,-0.99135,1e-05,0.83328]
[1778251831485,49.37,80205.28,0.0,-0.99127,1e-05,0.83952]
[1778251832493,49.37,80209.26,0.0,-0.99122,1e-05,0.84415]
[1778251838535,49.37,80213.2,0.0,-0.99116,1e-05,0.849]
[1778251840823,49.37,80221.44,0.0,-0.99105,1e-05,0.85869]
[1778251841828,49.37,80222.65,0.0,-0.99103,1e-05,0.86013]
[1778251846862,49.37,80222.99,0.0,-0.99103,1e-05,0.86066]
[1778251850890,49.38,80217.83,0.0,-0.99109,1e-05,0.85474]
[1778251855923,49.38,80216.33,0.0,-0.99111,1e-05,0.85321]
[1778251860959,49.38,80215.53,0.0,-0.99112,1e-05,0.8525]
[1778251863980,49.38,80221.43,0.0,-0.99104,1e-05,0.85955]
[1778251869018,49.38,80217.85,0.0,-0.99109,1e-05,0.85557]
[1778251873047,49.39,80212.75,0.0,-0.99115,1e-05,0.84983]
[1778251875059,49.39,80208.56,0.0,-0.99121,1e-05,0.84511]
[1778251880094,49.39,80207.96,0.0,-0.99122,1e-05,0.84448]
[1778251884123,49.39,80198.18,0.0,-0.99135,1e-05,0.83325]
[1778251885129,49.39,80199.03,0.0,-0.99134,1e-05,0.83422]
[1778251889157,49.39,80204.13,0.0,-0.99127,1e-05,0.84007]
[1778251894192,49.39,80204.01,0.0,-0.9913,1e-05,0.8372]
[1778251898220,49.39,80210.77,0.0,-0.99121,1e-05,0.84498]
[1778251899229,49.39,80217.59,0.0,-0.99111,1e-05,0.85289]
[1778251900234,49.39,80220.12,0.0,-0.99108,1e-05,0.85584]
[1778251903256,49.39,80214.04,0.0,-0.99116,1e-05,0.84891]
[1778251905268,49.39,80207.31,0.0,-0.99125,1e-05,0.84124]
[1778251906276,49.39,80203.04,0.0,-0.9913,1e-05,0.83649]
[1778251911311,49.39,80198.8,0.0,-0.99136,1e-05,0.83187]
[1778251912318,49.39,80191.78,0.0,-0.99145,1e-05,0.82389]
[1778251913325,49.39,80182.32,0.0,-0.99158,1e-05,0.81324]
[1778251914332,49.39,80171.83,0.0,-0.99171,1e-05,0.80156]
[1778251919368,49.39,80170.57,0.0,-0.99173,1e-05,0.80017]
[1778251924404,49.39,80173.52,0.0,-0.99169,1e-05,0.80343]
[1778251929438,49.39,80172.29,0.0,-0.99171,1e-05,0.80207]
[1778251934474,49.39,80169.19,0.0,-0.99175,1e-05,0.79865]
[1778251939509,49.39,80170.13,0.0,-0.99174,1e-05,0.79968]
[1778251944544,49.39,80168.5,0.0,-0.99176,1e-05,0.79788]
[1778251949579,49.39,80165.9,0.0,-0.99179,1e-05,0.79502]
[1778251950586,49.39,80149.26,0.0,-0.992,1e-05,0.7769]
[1778251951593,49.39,80143.91,0.0,-0.99209,1e-05,0.76857]
[1778251956628,49.39,80142.67,0.0,-0.99211,1e-05,0.76725]
[1778251961663,49.39,80142.38,0.0,-0.99211,1e-05,0.76694]
[1778251966698,49.39,80142.61,0.0,-0.99211,1e-05,0.76719]
[1778251971733,49.39,80143.95,0.0,-0.99209,1e-05,0.76862]
[1778251972740,49.39,80138.65,0.0,-0.99216,1e-05,0.76297]
[1778251974755,49.39,80131.06,0.0,-0.99225,1e-05,0.75493]
[1778251976768,49.39,80123.21,0.0,-0.99235,1e-05,0.7467]
[1778251981803,49.39,80121.94,0.0,-0.99236,1e-05,0.74537]
[1778251984824,49.39,80116.84,0.0,-0.99242,1e-05,0.74007]
[1778251989859,49.39,80127.43,0.0,-0.9923,1e-05,0.75111]
[1778251990867,49.39,80132.99,0.0,-0.99223,1e-05,0.75697]
[1778251991873,49.39,80131.04,0.0,-0.99225,1e-05,0.75491]
[1778251994894,49.39,80125.14,0.0,-0.99232,1e-05,0.74871]
[1778251999930,49.39,80121.06,0.0,-0.99237,1e-05,0.74445]
[1778252003695,49.39,80109.04,0.0,-0.99252,1e-05,0.73202]
[1778252004963,49.39,80117.19,0.0,-0.99242,1e-05,0.74043]
[1778252005976,49.39,80117.45,0.0,-0.99242,1e-05,0.7407]
[1778252007985,49.39,80122.7,0.0,-0.99235,1e-05,0.74616]
[1778252008992,49.39,80124.86,0.0,-0.99233,1e-05,0.74842]
[1778252013764,49.39,80118.16,0.0,-0.99243,1e-05,0.73893]
[1778252019063,49.39,80126.94,0.0,-0.99233,1e-05,0.74807]
[1778252020071,49.39,80134.61,0.0,-0.99223,1e-05,0.75613]
[1778252021078,49.39,80131.72,0.0,-0.99227,1e-05,0.75309]
[1778252026112,49.39,80130.09,0.0,-0.99229,1e-05,0.75137]
[1778252031148,49.39,80136.56,0.0,-0.99221,1e-05,0.75819]
[1778252036182,49.39,80134.43,0.0,-0.99224,1e-05,0.75594]
[1778252041217,49.39,80134.02,0.0,-0.99224,1e-05,0.75551]
[1778252046252,49.39,80133.91,0.0,-0.99224,1e-05,0.7554]
[1778252051294,49.39,80139.3,0.0,-0.99218,1e-05,0.7611]
[1778252053306,49.39,80145.08,0.0,-0.9921,1e-05,0.76725]
[1778252058341,49.39,80149.08,0.0,-0.99205,1e-05,0.77154]
[1778252063376,49.39,80145.78,0.0,-0.9921,1e-05,0.768]
[1778252064382,49.39,80146.82,0.0,-0.99208,1e-05,0.76911]
[1778252069417,49.39,80150.92,0.0,-0.99203,1e-05,0.77351]
[1778252074452,49.39,80154.56,0.0,-0.99201,1e-05,0.77484]
[1778252079488,49.39,80157.57,0.0,-0.99197,1e-05,0.77809]
[1778252083517,49.39,80164.2,0.0,-0.99189,1e-05,0.78529]
[1778252088551,49.39,80167.8,0.0,-0.99184,1e-05,0.78922]
[1778252093586,49.39,80172.17,0.0,-0.99179,1e-05,0.79401]
[1778252097614,49.39,80175.45,0.0,-0.99175,1e-05,0.79762]
[1778252102649,49.39,80172.51,0.0,-0.99178,1e-05,0.79438]
[1778252107684,49.39,80163.71,0.0,-0.9919,1e-05,0.78475]
[1778252112719,49.39,80161.71,0.0,-0.99192,1e-05,0.78258]
[1778252117754,49.39,80164.16,0.0,-0.99189,1e-05,0.78524]
[1778252120779,49.39,80158.63,0.0,-0.99196,1e-05,0.77924]
[1778252125814,49.39,80156.27,0.0,-0.99199,1e-05,0.77669]
[1778252130849,49.39,80156.0,0.0,-0.99199,1e-05,0.7764]
[1778252135884,49.39,80163.38,0.0,-0.99193,1e-05,0.78178]
[1778252140919,49.39,80164.2,0.0,-0.99192,1e-05,0.78267]
[1778252145954,49.39,80163.45,0.0,-0.99193,1e-05,0.78186]
[1778252150989,49.39,80165.24,0.0,-0.9919,1e-05,0.7838]
[1778252156025,49.39,80170.83,0.0,-0.99183,1e-05,0.7899]
[1778252158038,49.39,80174.17,0.0,-0.99179,1e-05,0.79357]
[1778252163073,49.39,80171.87,0.0,-0.99182,1e-05,0.79104]
[1778252167102,49.39,80176.95,0.0,-0.99175,1e-05,0.79663]
[1778252172136,49.39,80174.33,0.0,-0.99179,1e-05,0.79375]
[1778252174897,49.39,80166.76,0.0,-0.99188,1e-05,0.78546]
[1778252177171,49.39,80165.16,0.0,-0.9919,1e-05,0.78372]
[1778252182219,49.39,80160.37,0.0,-0.99197,1e-05,0.77852]
[1778252183213,49.39,80149.59,0.0,-0.9921,1e-05,0.76693]
[1778252184967,49.39,80129.35,0.0,-0.99235,1e-05,0.74554]
[1778252187243,49.39,80121.79,0.0,-0.99244,1e-05,0.73768]
[1778252188248,49.39,80119.97,0.0,-0.99246,1e-05,0.7358]
[1778252193283,49.39,80117.39,0.0,-0.99252,1e-05,0.73065]
[1778252198318,49.39,80116.51,0.0,-0.99253,1e-05,0.72974]
[1778252203353,49.39,80112.37,0.0,-0.99257,1e-05,0.7255]
[1778252208388,49.39,80112.66,0.0,-0.99257,1e-05,0.7258]
[1778252210402,49.39,80117.84,0.0,-0.99251,1e-05,0.73111]
[1778252211409,49.39,80119.37,0.0,-0.99249,1e-05,0.73268]
[1778252214430,49.39,80112.5,0.0,-0.99257,1e-05,0.72564]
[1778252219465,49.39,80115.15,0.0,-0.99254,1e-05,0.72835]
[1778252224501,49.39,80118.36,0.0,-0.9925,1e-05,0.73164]
[1778252229536,49.39,80119.83,0.0,-0.99249,1e-05,0.73316]
[1778252231549,49.39,80126.96,0.0,-0.9924,1e-05,0.74053]
[1778252234572,49.39,80119.51,0.0,-0.99249,1e-05,0.73283]
[1778252235578,49.39,80114.01,0.0,-0.99256,1e-05,0.72718]
[1778252236585,49.39,80112.42,0.0,-0.99257,1e-05,0.72555]
[1778252239624,49.39,80099.54,0.0,-0.99272,1e-05,0.7125]
[1778252240620,49.39,80082.77,0.0,-0.99292,1e-05,0.69579]
[1778252241628,49.39,80081.7,0.0,-0.99293,1e-05,0.69473]
[1778252244650,49.39,80088.8,0.0,-0.99285,1e-05,0.70176]
[1778252245655,49.39,80091.46,0.0,-0.99282,1e-05,0.7044]
[1778252250690,49.39,80104.09,0.0,-0.99267,1e-05,0.71709]
[1778252255725,49.39,80105.94,0.0,-0.99267,1e-05,0.7165]
[1778252260762,49.39,80104.1,0.0,-0.9927,1e-05,0.71464]
[1778252262775,49.39,80109.13,0.0,-0.99264,1e-05,0.71973]
[1778252266806,49.39,80101.67,0.0,-0.99272,1e-05,0.71219]
[1778252271839,49.39,80101.94,0.0,-0.99272,1e-05,0.71247]
[1778252276875,49.39,80104.4,0.0,-0.99269,1e-05,0.71494]
[1778252280902,49.39,80098.19,0.0,-0.99276,1e-05,0.7087]
[1778252285939,49.39,80101.2,0.0,-0.99273,1e-05,0.71172]
[1778252290976,49.39,80096.12,0.0,-0.99279,1e-05,0.70663]
[1778252296022,49.39,80097.28,0.0,-0.99277,1e-05,0.70779]
[1778252298031,49.39,80088.17,0.0,-0.99288,1e-05,0.69872]
[1778252300045,49.39,80093.75,0.0,-0.99282,1e-05,0.70426]
[1778252301051,49.39,80105.4,0.0,-0.99268,1e-05,0.71595]
[1778252306087,49.39,80101.21,0.0,-0.99273,1e-05,0.71173]
[1778252311122,49.39,80109.83,0.0,-0.99265,1e-05,0.71798]
[1778252316157,49.39,80110.51,0.0,-0.99265,1e-05,0.71867]
[1778252321192,49.39,80108.23,0.0,-0.99267,1e-05,0.71636]
[1778252326232,49.39,80106.79,0.0,-0.99269,1e-05,0.7149]
[1778252331267,49.39,80104.36,0.0,-0.99272,1e-05,0.71245]
[1778252335295,49.39,80100.92,0.0,-0.99276,1e-05,0.709]
[1778252340330,49.39,80100.1,0.0,-0.99277,1e-05,0.70817]
[1778252344358,49.39,80105.66,0.0,-0.9927,1e-05,0.71376]
[1778252346126,49.39,80110.53,0.0,-0.99265,1e-05,0.71869]
[1778252352415,49.39,80109.25,0.0,-0.99266,1e-05,0.71739]
[1778252357449,49.39,80106.41,0.0,-0.99269,1e-05,0.71452]
[1778252358456,49.39,80111.82,0.0,-0.99263,1e-05,0.72]
[1778252359463,49.39,80116.27,0.0,-0.99258,1e-05,0.72453]
[1778252360470,49.39,80116.57,0.0,-0.99257,1e-05,0.72484]
[1778252363491,49.39,80110.95,0.0,-0.99264,1e-05,0.71911]
[1778252368530,49.39,80117.6,0.0,-0.99256,1e-05,0.72589]
[1778252374575,49.39,80118.63,0.0,-0.99258,1e-05,0.72446]
[1778252376341,49.39,80133.06,0.0,-0.9924,1e-05,0.73932]
[1778252377593,49.39,80131.5,0.0,-0.99242,1e-05,0.7377]
[1778252382628,49.39,80128.23,0.0,-0.99246,1e-05,0.73432]
[1778252387664,49.39,80127.54,0.0,-0.99247,1e-05,0.73361]
[1778252392699,49.39,80128.77,0.0,-0.99245,1e-05,0.73488]
[1778252397733,49.39,80128.24,0.0,-0.99246,1e-05,0.73433]
[1778252402770,49.39,80118.97,0.0,-0.99257,1e-05,0.72481]
[1778252403778,49.39,80120.21,0.0,-0.99256,1e-05,0.72607]
[1778252406797,49.39,80125.56,0.0,-0.99249,1e-05,0.73157]
[1778252410826,49.39,80134.44,0.0,-0.99239,1e-05,0.74076]
[1778252411833,49.39,80136.97,0.0,-0.99236,1e-05,0.74339]
[1778252416869,49.39,80128.18,0.0,-0.99246,1e-05,0.73427]
[1778252417875,49.39,80126.11,0.0,-0.99249,1e-05,0.73213]
[1778252419888,49.39,80117.11,0.0,-0.99259,1e-05,0.72291]
[1778252423919,49.39,80111.41,0.0,-0.99266,1e-05,0.71712]
[1778252426939,49.39,80119.65,0.0,-0.99256,1e-05,0.7255]
[1778252428952,49.39,80138.11,0.0,-0.99234,1e-05,0.74458]
[1778252429959,49.39,80149.03,0.0,-0.99221,1e-05,0.75606]
[1778252430967,49.39,80155.84,0.0,-0.99213,1e-05,0.7633]
[1778252434995,49.39,80160.58,0.0,-0.99209,1e-05,0.76578]
[1778252440031,49.39,80160.09,0.0,-0.9921,1e-05,0.76525]
[1778252445066,49.39,80165.86,0.0,-0.99203,1e-05,0.77144]
[1778252447080,49.39,80171.75,0.0,-0.99195,1e-05,0.7778]
[1778252452115,49.39,80173.58,0.0,-0.99193,1e-05,0.77979]
[1778252457149,49.39,80170.79,0.0,-0.99196,1e-05,0.77676]
[1778252460171,49.39,80165.13,0.0,-0.99204,1e-05,0.77066]
[1778252465206,49.39,80163.19,0.0,-0.99206,1e-05,0.76857]
[1778252470246,49.39,80161.52,0.0,-0.99208,1e-05,0.76678]
[1778252471248,49.39,80154.36,0.0,-0.99217,1e-05,0.75915]
[1778252476283,49.39,80158.18,0.0,-0.99212,1e-05,0.76321]
[1778252481320,49.39,80158.06,0.0,-0.99212,1e-05,0.76309]
[1778252486355,49.39,80162.77,0.0,-0.99207,1e-05,0.76812]
[1778252489376,49.39,80170.94,0.0,-0.99196,1e-05,0.77692]
[1778252490383,49.39,80168.43,0.0,-0.99199,1e-05,0.77421]
[1778252492398,49.39,80164.3,0.0,-0.99207,1e-05,0.76717]
[1778252495418,49.39,80161.71,0.0,-0.9921,1e-05,0.7644]
[1778252500453,49.39,80165.69,0.0,-0.99205,1e-05,0.76866]
[1778252505490,49.39,80167.44,0.0,-0.99203,1e-05,0.77054]
[1778252509519,49.39,80178.08,0.0,-0.9919,1e-05,0.78206]
[1778252510526,49.39,80183.85,0.0,-0.99183,1e-05,0.78836]
[1778252511532,49.39,80185.05,0.0,-0.99181,1e-05,0.78967]
[1778252517335,49.39,80185.69,0.0,-0.9918,1e-05,0.79038]
[1778252522611,49.39,80184.4,0.0,-0.99182,1e-05,0.78896]
[1778252527405,49.39,80187.6,0.0,-0.99178,1e-05,0.79248]
[1778252528653,49.39,80193.44,0.0,-0.9917,1e-05,0.79892]
[1778252529660,49.39,80196.79,0.0,-0.99166,1e-05,0.80264]
[1778252532681,49.39,80196.36,0.0,-0.99166,1e-05,0.80217]
[1778252537718,49.39,80194.11,0.0,-0.99169,1e-05,0.79967]
[1778252542754,49.39,80183.49,0.0,-0.99183,1e-05,0.78796]
[1778252543760,49.39,80169.79,0.0,-0.992,1e-05,0.77308]
[1778252544767,49.39,80151.11,0.0,-0.99224,1e-05,0.75315]
[1778252545773,49.39,80144.94,0.0,-0.99231,1e-05,0.74666]
[1778252546781,49.39,80142.1,0.0,-0.99235,1e-05,0.74369]
[1778252547788,49.39,80130.25,0.0,-0.99249,1e-05,0.73139]
[1778252548796,49.39,80127.16,0.0,-0.99252,1e-05,0.72822]
[1778252553829,49.39,80126.39,0.0,-0.99256,1e-05,0.72494]
[1778252555844,49.39,80120.5,0.0,-0.99263,1e-05,0.71893]
[1778252557858,49.39,80118.84,0.0,-0.99265,1e-05,0.71725]
[1778252562894,49.39,80119.36,0.0,-0.99264,1e-05,0.71777]
[1778252567928,49.39,80119.3,0.0,-0.99264,1e-05,0.71771]
[1778252572964,49.39,80112.94,0.0,-0.99272,1e-05,0.71128]
[1778252573970,49.39,80106.05,0.0,-0.9928,1e-05,0.70437]
[1778252574976,49.39,80103.7,0.0,-0.99282,1e-05,0.70203]
[1778252576991,49.39,80097.28,0.0,-0.9929,1e-05,0.69566]
[1778252577998,49.39,80088.98,0.0,-0.99299,1e-05,0.68749]
[1778252579005,49.39,80086.93,0.0,-0.99301,1e-05,0.68548]
[1778252583035,49.39,80075.98,0.0,-0.99313,1e-05,0.67486]
[1778252584041,49.39,80081.78,0.0,-0.99307,1e-05,0.68047]
[1778252585048,49.39,80094.3,0.0,-0.99293,1e-05,0.69271]
[1778252586055,49.39,80097.64,0.0,-0.99289,1e-05,0.69601]
[1778252589076,49.39,80091.41,0.0,-0.99296,1e-05,0.68987]
[1778252592097,49.39,80086.01,0.0,-0.99302,1e-05,0.68459]
[1778252597134,49.39,80084.38,0.0,-0.99304,1e-05,0.683]
[1778252602169,49.39,80080.6,0.0,-0.99308,1e-05,0.67932]
[1778252604202,49.39,80065.4,0.0,-0.99325,1e-05,0.66472]
[1778252605209,49.39,80059.67,0.0,-0.99331,1e-05,0.65928]
[1778252606221,49.39,80054.6,0.0,-0.99337,1e-05,0.6545]
[1778252608233,49.39,80039.86,0.0,-0.99352,1e-05,0.64077]
[1778252609237,49.39,80033.83,0.0,-0.99358,1e-05,0.63522]
[1778252612259,49.39,80028.44,0.0,-0.99366,1e-05,0.62804]
[1778252615280,49.39,80033.98,0.0,-0.9936,1e-05,0.63309]
[1778252617294,49.39,80026.68,0.0,-0.99368,1e-05,0.62644]
[1778252618302,49.39,80019.1,0.0,-0.99376,1e-05,0.6196]
[1778252619308,49.39,80007.95,0.0,-0.99387,1e-05,0.60965]
[1778252623339,49.39,80017.02,0.0,-0.99378,1e-05,0.61774]
[1778252624343,49.39,80024.31,0.0,-0.9937,1e-05,0.6243]
[1778252625352,49.39,80031.03,0.0,-0.99364,1e-05,0.6304]
[1778252627364,49.39,80036.89,0.0,-0.99357,1e-05,0.63576]
[1778252632400,49.39,80036.78,0.0,-0.99358,1e-05,0.63566]
[1778252634413,49.39,80041.46,0.0,-0.99353,1e-05,0.63997]
[1778252636426,49.39,80032.15,0.0,-0.99362,1e-05,0.63142]
[1778252637434,49.39,80023.1,0.0,-0.99372,1e-05,0.62321]
[1778252638441,49.39,80023.96,0.0,-0.99371,1e-05,0.62398]
[1778252643477,49.39,80026.83,0.0,-0.99368,1e-05,0.62658]
[1778252648511,49.39,80027.31,0.0,-0.99367,1e-05,0.62702]
[1778252653546,49.39,80030.28,0.0,-0.99364,1e-05,0.62972]
[1778252658581,49.39,80023.37,0.0,-0.99371,1e-05,0.62345]
[1778252659587,49.39,80022.28,0.0,-0.99372,1e-05,0.62247]
[1778252664624,49.39,80023.34,0.0,-0.99371,1e-05,0.62342]
[1778252669680,49.39,80013.49,0.0,-0.99381,1e-05,0.61458]
[1778252670693,49.39,80009.35,0.0,-0.99386,1e-05,0.61089]
[1778252672702,49.39,80003.25,0.0,-0.99394,1e-05,0.60331]
[1778252674717,49.39,79997.63,0.0,-0.99399,1e-05,0.59839]
[1778252678475,49.39,79981.83,0.0,-0.99415,1e-05,0.58473]
[1778252683779,49.39,79985.96,0.0,-0.99411,1e-05,0.58827]
[1778252686815,49.39,79991.16,0.0,-0.99406,1e-05,0.59276]
[1778252689823,49.39,79985.5,0.0,-0.99411,1e-05,0.58788]
[1778252691836,49.39,79978.04,0.0,-0.99418,1e-05,0.58149]
[1778252693849,49.39,79972.48,0.0,-0.99423,1e-05,0.57677]
[1778252698884,49.39,79970.56,0.0,-0.99425,1e-05,0.57514]
[1778252703934,49.39,79974.48,0.0,-0.99422,1e-05,0.57846]
[1778252704941,49.39,79984.35,0.0,-0.99412,1e-05,0.58689]
[1778252705948,49.39,79982.97,0.0,-0.99413,1e-05,0.5857]
[1778252710994,49.39,79973.6,0.0,-0.99422,1e-05,0.57772]
[1778252712005,49.39,79971.74,0.0,-0.99424,1e-05,0.57614]
[1778252717036,49.39,79973.41,0.0,-0.99423,1e-05,0.57755]
[1778252722071,49.39,79971.92,0.0,-0.99424,1e-05,0.57629]
[1778252727106,49.39,79973.32,0.0,-0.99423,1e-05,0.57748]
[1778252732142,49.39,79968.24,0.0,-0.9943,1e-05,0.57109]
[1778252737178,49.39,79967.69,0.0,-0.9943,1e-05,0.57062]
[1778252742212,49.39,79966.25,0.0,-0.99431,1e-05,0.56942]
[1778252747246,49.39,79963.79,0.0,-0.99434,1e-05,0.56736]
[1778252752281,49.39,79962.62,0.0,-0.99435,1e-05,0.56638]
[1778252757316,49.39,79963.22,0.0,-0.99434,1e-05,0.56688]
[1778252762354,49.39,79963.38,0.0,-0.99434,1e-05,0.56702]
[1778252764371,49.39,79971.34,0.0,-0.99427,1e-05,0.57369]
[1778252765386,49.39,79988.88,0.0,-0.9941,1e-05,0.58864]
[1778252766387,49.39,80005.2,0.0,-0.99394,1e-05,0.60284]
[1778252767394,49.39,80014.51,0.0,-0.99385,1e-05,0.61107]
[1778252768401,49.39,80008.65,0.0,-0.99391,1e-05,0.60588]
[1778252771422,49.39,80015.63,0.0,-0.99384,1e-05,0.61207]
[1778252776459,49.39,80009.52,0.0,-0.9939,1e-05,0.60665]
[1778252781492,49.39,80017.78,0.0,-0.99381,1e-05,0.61398]
[1778252786529,49.39,80021.57,0.0,-0.99378,1e-05,0.61737]
[1778252790561,49.39,80028.15,0.0,-0.99371,1e-05,0.6233]
[1778252793577,49.39,80023.68,0.0,-0.99378,1e-05,0.61704]
[1778252797605,49.39,80034.55,0.0,-0.99367,1e-05,0.62685]
[1778252798612,49.39,80038.39,0.0,-0.99363,1e-05,0.63035]
[1778252801633,49.39,80048.16,0.0,-0.99352,1e-05,0.63931]
[1778252802640,49.39,80056.92,0.0,-0.99343,1e-05,0.64744]
[1778252803649,49.39,80060.93,0.0,-0.99339,1e-05,0.65119]
[1778252805660,49.39,80063.07,0.0,-0.99337,1e-05,0.6532]
[1778252808690,49.39,80068.9,0.0,-0.9933,1e-05,0.6587]
[1778252813723,49.39,80069.75,0.0,-0.99329,1e-05,0.65951]
[1778252816747,49.39,80060.12,0.0,-0.9934,1e-05,0.65044]
[1778252817754,49.39,80056.26,0.0,-0.99344,1e-05,0.64683]
[1778252820775,49.39,80062.73,0.0,-0.99337,1e-05,0.65288]
[1778252822789,49.39,80068.19,0.0,-0.99331,1e-05,0.65803]
[1778252827824,49.39,80070.7,0.0,-0.99328,1e-05,0.66041]
[1778252832859,49.39,80076.06,0.0,-0.99323,1e-05,0.66551]
[1778252835880,49.39,80082.77,0.0,-0.99315,1e-05,0.67194]
[1778252839624,49.39,80086.47,0.0,-0.99311,1e-05,0.67551]
[1778252841922,49.39,80099.75,0.0,-0.99296,1e-05,0.68844]
[1778252842929,49.39,80099.92,0.0,-0.99296,1e-05,0.68861]
[1778252844944,49.39,80094.37,0.0,-0.99302,1e-05,0.68318]
[1778252846958,49.39,80099.67,0.0,-0.99296,1e-05,0.68836]
[1778252851996,49.39,80096.45,0.0,-0.99302,1e-05,0.68281]
[1778252854009,49.39,80078.3,0.0,-0.99322,1e-05,0.6653]
[1778252855017,49.39,80077.36,0.0,-0.99323,1e-05,0.6644]
[1778252860057,49.39,80077.28,0.0,-0.99324,1e-05,0.66432]
[1778252865092,49.39,80079.93,0.0,-0.99321,1e-05,0.66685]
[1778252869876,49.39,80064.89,0.0,-0.99337,1e-05,0.6526]
[1778252875162,49.39,80060.02,0.0,-0.99342,1e-05,0.64803]
[1778252880201,49.39,80058.39,0.0,-0.99344,1e-05,0.64651]
[1778252885232,49.39,80056.45,0.0,-0.99346,1e-05,0.64471]
[1778252890270,49.39,80052.18,0.0,-0.9935,1e-05,0.64074]
[1778252894297,49.39,80047.31,0.0,-0.99356,1e-05,0.63625]
[1778252895303,49.39,80036.65,0.0,-0.99367,1e-05,0.62651]
[1778252896310,49.39,80031.26,0.0,-0.99372,1e-05,0.62163]
[1778252901346,49.39,80029.98,0.0,-0.99373,1e-05,0.62047]
[1778252906379,49.39,80029.44,0.0,-0.99374,1e-05,0.61999]
[1778252907387,49.39,80020.96,0.0,-0.99383,1e-05,0.61239]
[1778252908394,49.39,80013.9,0.0,-0.9939,1e-05,0.60613]
[1778252910408,49.39,80007.46,0.0,-0.99396,1e-05,0.60046]
[1778252915444,49.39,80002.91,0.0,-0.99403,1e-05,0.59431]
[1778252918465,49.39,79997.75,0.0,-0.99408,1e-05,0.58984]
[1778252923499,49.39,79992.31,0.0,-0.99413,1e-05,0.58516]
[1778252928534,49.39,79991.85,0.0,-0.99413,1e-05,0.58476]
[1778252933570,49.39,79990.71,0.0,-0.99414,1e-05,0.58379]
[1778252936590,49.39,79979.7,0.0,-0.99425,1e-05,0.57442]
[1778252937598,49.39,79969.89,0.0,-0.99434,1e-05,0.56618]
[1778252938604,49.39,79964.49,0.0,-0.99439,1e-05,0.56169]
[1778252942634,49.39,79969.52,0.0,-0.99434,1e-05,0.56587]
[1778252947685,49.39,79971.19,0.0,-0.99433,1e-05,0.56727]
[1778252949681,49.39,79971.7,0.0,-0.99432,1e-05,0.56769]
[1778252951696,49.39,79956.85,0.0,-0.99446,1e-05,0.55538]
[1778252952704,49.39,79944.74,0.0,-0.99457,1e-05,0.54551]
[1778252953710,49.39,79937.47,0.0,-0.99464,1e-05,0.53965]
[1778252958751,49.39,79935.18,0.0,-0.99466,1e-05,0.53782]
[1778252959757,49.39,79941.29,0.0,-0.9946,1e-05,0.54272]
[1778252960764,49.39,79945.65,0.0,-0.99456,1e-05,0.54625]
[1778252961775,49.39,79950.88,0.0,-0.99452,1e-05,0.5505]
[1778252962782,49.39,79953.42,0.0,-0.99449,1e-05,0.55257]
[1778252964797,49.39,79954.93,0.0,-0.99448,1e-05,0.55381]
[1778252966812,49.39,79966.77,0.0,-0.99437,1e-05,0.56358]
[1778252967817,49.39,79971.43,0.0,-0.99433,1e-05,0.56747]
[1778252968824,49.39,79970.55,0.0,-0.99433,1e-05,0.56673]
[1778252973859,49.39,79971.95,0.0,-0.99434,1e-05,0.56581]
[1778252978895,49.39,79975.89,0.0,-0.99431,1e-05,0.56911]
[1778252981915,49.39,79978.31,0.0,-0.99428,1e-05,0.57114]
[1778252986950,49.39,79968.67,0.0,-0.99437,1e-05,0.56308]
[1778252987957,49.39,79964.3,0.0,-0.99441,1e-05,0.55945]
[1778252988964,49.39,79955.18,0.0,-0.9945,1e-05,0.55196]
[1778252989971,49.39,79956.8,0.0,-0.99448,1e-05,0.55328]
[1778252995015,49.39,79955.27,0.0,-0.9945,1e-05,0.55203]
[1778252998027,49.39,79951.1,0.0,-0.99453,1e-05,0.54863]
[1778253002058,49.39,79941.94,0.0,-0.99462,1e-05,0.54122]
[1778253003070,49.39,79941.72,0.0,-0.99462,1e-05,0.54104]
[1778253005085,49.39,79953.61,0.0,-0.99451,1e-05,0.55067]
[1778253007097,49.39,79956.58,0.0,-0.99448,1e-05,0.5531]
[1778253012135,49.39,79957.44,0.0,-0.99448,1e-05,0.55381]
[1778253013145,49.39,79939.63,0.0,-0.99464,1e-05,0.53937]
[1778253014146,49.39,79939.53,0.0,-0.99464,1e-05,0.53929]
[1778253015155,49.39,79940.61,0.0,-0.99463,1e-05,0.54015]
[1778253017167,49.39,79950.14,0.0,-0.99454,1e-05,0.54785]
[1778253018174,49.39,79952.19,0.0,-0.99452,1e-05,0.54952]
[1778253023209,49.39,79949.85,0.0,-0.99454,1e-05,0.54761]
[1778253028243,49.39,79948.9,0.0,-0.99455,1e-05,0.54684]
[1778253032273,49.39,79940.27,0.0,-0.99465,1e-05,0.53786]
[1778253033279,49.39,79938.92,0.0,-0.99466,1e-05,0.53678]
[1778253038314,49.39,79936.94,0.0,-0.99468,1e-05,0.5352]
[1778253043352,49.39,79937.71,0.0,-0.99467,1e-05,0.53581]
[1778253048384,49.39,79937.28,0.0,-0.99468,1e-05,0.53547]
[1778253054450,49.39,79935.94,0.0,-0.99469,1e-05,0.5344]
[1778253059482,49.39,79944.29,0.0,-0.99461,1e-05,0.54108]
[1778253062504,49.39,79955.49,0.0,-0.99451,1e-05,0.55016]
[1778253067538,49.39,79944.95,0.0,-0.99461,1e-05,0.54162]
[1778253068545,49.39,79935.71,0.0,-0.99469,1e-05,0.53422]
[1778253072576,49.39,79946.21,0.0,-0.9946,1e-05,0.54263]
[1778253073580,49.39,79955.05,0.0,-0.99452,1e-05,0.5498]
[1778253077607,49.39,79959.97,0.0,-0.99447,1e-05,0.55382]
[1778253080629,49.39,79965.71,0.0,-0.99442,1e-05,0.55854]
[1778253085663,49.39,79965.17,0.0,-0.99443,1e-05,0.5581]
[1778253089692,49.39,79971.28,0.0,-0.99437,1e-05,0.56316]
[1778253094727,49.39,79973.87,0.0,-0.99437,1e-05,0.56323]
[1778253099764,49.39,79976.55,0.0,-0.99434,1e-05,0.56546]
[1778253103790,49.39,79982.99,0.0,-0.99428,1e-05,0.57086]
[1778253105804,49.39,79988.31,0.0,-0.99423,1e-05,0.57535]
[1778253111849,49.39,79989.36,0.0,-0.99422,1e-05,0.57624]
[1778253114870,49.39,79983.54,0.0,-0.99427,1e-05,0.57132]
[1778253115877,49.39,79978.54,0.0,-0.99432,1e-05,0.56712]
[1778253117891,49.39,79973.49,0.0,-0.99437,1e-05,0.56291]
[1778253120914,49.39,79967.89,0.0,-0.99442,1e-05,0.55827]
[1778253122926,49.39,79952.58,0.0,-0.99456,1e-05,0.54574]
[1778253123933,49.39,79930.34,0.0,-0.99476,1e-05,0.52797]
[1778253128969,49.39,79929.74,0.0,-0.99476,1e-05,0.5275]
[1778253133008,49.39,79915.59,0.0,-0.99488,1e-05,0.51645]
[1778253134005,49.39,79896.4,0.0,-0.99505,1e-05,0.50178]
[1778253135019,49.39,79876.21,0.0,-0.99521,1e-05,0.48673]
[1778253136020,49.39,79855.51,0.0,-0.99538,1e-05,0.4717]
[1778253137027,49.39,79855.51,0.0,-0.99538,1e-05,0.4717]
[1778253138034,49.39,79856.15,0.0,-0.99537,1e-05,0.47216]
[1778253141053,49.39,79850.91,0.0,-0.99541,1e-05,0.46841]
[1778253142061,49.39,79853.14,0.0,-0.99539,1e-05,0.47]
[1778253143067,49.39,79860.74,0.0,-0.99533,1e-05,0.47546]
[1778253144075,49.39,79867.63,0.0,-0.99528,1e-05,0.48045]
[1778253145083,49.39,79879.73,0.0,-0.99518,1e-05,0.48933]
[1778253146088,49.39,79886.38,0.0,-0.99513,1e-05,0.49426]
[1778253147095,49.39,79887.73,0.0,-0.99512,1e-05,0.49527]
[1778253149109,49.39,79898.37,0.0,-0.99503,1e-05,0.50327]
[1778253150116,49.39,79901.73,0.0,-0.995,1e-05,0.50582]
[1778253152131,49.39,79895.72,0.0,-0.99507,1e-05,0.49935]
[1778253153137,49.39,79898.3,0.0,-0.99505,1e-05,0.5013]
[1778253155151,49.39,79892.57,0.0,-0.9951,1e-05,0.49699]
[1778253157166,49.39,79883.69,0.0,-0.99517,1e-05,0.49037]
[1778253158173,49.39,79883.03,0.0,-0.99517,1e-05,0.48988]
[1778253161193,49.39,79876.85,0.0,-0.99522,1e-05,0.48533]
[1778253162200,49.39,79876.23,0.0,-0.99523,1e-05,0.48487]
[1778253164218,49.39,79882.84,0.0,-0.99518,1e-05,0.48974]
[1778253165225,49.39,79889.67,0.0,-0.99512,1e-05,0.49482]
[1778253166233,49.39,79890.15,0.0,-0.99512,1e-05,0.49518]
[1778253170271,49.39,79894.46,0.0,-0.99508,1e-05,0.49841]
[1778253175295,49.39,79890.68,0.0,-0.99511,1e-05,0.49557]
[1778253177309,49.39,79898.81,0.0,-0.99504,1e-05,0.50168]
[1778253178316,49.39,79898.47,0.0,-0.99505,1e-05,0.50143]
[1778253179323,49.39,79892.4,0.0,-0.9951,1e-05,0.49686]
[1778253180330,49.39,79884.5,0.0,-0.99516,1e-05,0.49097]
[1778253182085,49.39,79879.09,0.0,-0.99521,1e-05,0.48698]
[1778253187388,49.39,79876.94,0.0,-0.99522,1e-05,0.48539]
[1778253188400,49.39,79871.6,0.0,-0.99527,1e-05,0.48148]
[1778253189403,49.39,79866.37,0.0,-0.99531,1e-05,0.47768]
[1778253190409,49.39,79866.73,0.0,-0.9953,1e-05,0.47794]
[1778253193430,49.39,79858.41,0.0,-0.99537,1e-05,0.47194]
[1778253194438,49.39,79854.89,0.0,-0.9954,1e-05,0.46943]
[1778253196451,49.39,79850.95,0.0,-0.99543,1e-05,0.46662]
[1778253198468,49.39,79853.65,0.0,-0.99541,1e-05,0.46854]
[1778253200479,49.39,79862.68,0.0,-0.99534,1e-05,0.47502]
[1778253203500,49.39,79866.79,0.0,-0.9953,1e-05,0.47799]
[1778253208535,49.39,79863.76,0.0,-0.99533,1e-05,0.47579]
[1778253213571,49.39,79866.51,0.0,-0.99532,1e-05,0.47593]
[1778253218606,49.39,79870.11,0.0,-0.9953,1e-05,0.47854]
[1778253223640,49.39,79869.85,0.0,-0.9953,1e-05,0.47835]
[1778253225654,49.39,79876.08,0.0,-0.99525,1e-05,0.48289]
[1778253228687,49.39,79885.12,0.0,-0.99518,1e-05,0.48954]
[1778253230690,49.39,79889.03,0.0,-0.99514,1e-05,0.49245]
[1778253232704,49.39,79889.8,0.0,-0.99514,1e-05,0.49302]
[1778253237739,49.39,79886.06,0.0,-0.99517,1e-05,0.49024]
[1778253242775,49.39,79897.14,0.0,-0.99508,1e-05,0.49851]
[1778253243781,49.39,79901.26,0.0,-0.99504,1e-05,0.50161]
[1778253245795,49.39,79901.41,0.0,-0.99504,1e-05,0.50173]
[1778253248816,49.39,79888.54,0.0,-0.99515,1e-05,0.49208]
[1778253249824,49.39,79885.03,0.0,-0.99518,1e-05,0.48948]
[1778253254858,49.39,79883.11,0.0,-0.99519,1e-05,0.48806]
[1778253259893,49.39,79877.23,0.0,-0.99524,1e-05,0.48373]
[1778253264930,49.39,79869.53,0.0,-0.9953,1e-05,0.47812]
[1778253268962,49.39,79864.92,0.0,-0.99534,1e-05,0.47479]
[1778253273994,49.39,79865.57,0.0,-0.99535,1e-05,0.47341]
[1778253279028,49.39,79863.84,0.0,-0.99536,1e-05,0.47217]
[1778253284064,49.39,79867.74,0.0,-0.99533,1e-05,0.47498]
[1778253289099,49.39,79867.59,0.0,-0.99533,1e-05,0.47487]
[1778253294133,49.39,79870.08,0.0,-0.99531,1e-05,0.47667]
[1778253297156,49.39,79876.46,0.0,-0.99526,1e-05,0.4813]
[1778253302202,49.39,79879.05,0.0,-0.99524,1e-05,0.4832]
[1778253304216,49.39,79873.4,0.0,-0.99529,1e-05,0.47908]
[1778253306230,49.39,79871.07,0.0,-0.99531,1e-05,0.47738]
[1778253308244,49.39,79880.35,0.0,-0.99523,1e-05,0.48415]
[1778253309251,49.39,79879.68,0.0,-0.99524,1e-05,0.48366]
[1778253314286,49.39,79884.79,0.0,-0.9952,1e-05,0.48742]
[1778253316301,49.39,79890.52,0.0,-0.99515,1e-05,0.49166]
[1778253321336,49.39,79889.26,0.0,-0.99516,1e-05,0.49072]
[1778253326374,49.39,79876.2,0.0,-0.99527,1e-05,0.48111]
[1778253327378,49.39,79870.7,0.0,-0.99531,1e-05,0.47712]
[1778253328384,49.39,79872.9,0.0,-0.99529,1e-05,0.47871]
[1778253333421,49.39,79869.25,0.0,-0.99534,1e-05,0.47422]
[1778253335435,49.39,79854.76,0.0,-0.99545,1e-05,0.46387]
[1778253336440,49.39,79850.32,0.0,-0.99549,1e-05,0.46074]
[1778253337447,49.39,79848.33,0.0,-0.9955,1e-05,0.45934]
[1778253341475,49.39,79837.32,0.0,-0.99558,1e-05,0.45167]
[1778253343219,49.39,79832.23,0.0,-0.99562,1e-05,0.44816]
[1778253345506,49.39,79825.1,0.0,-0.99567,1e-05,0.44328]
[1778253346511,49.39,79821.3,0.0,-0.9957,1e-05,0.4407]
[1778253349533,49.39,79814.62,0.0,-0.99575,1e-05,0.43619]
[1778253354567,49.39,79810.9,0.0,-0.99578,1e-05,0.4337]
[1778253358596,49.39,79810.48,0.0,-0.99578,1e-05,0.43342]
[1778253360609,49.39,79816.68,0.0,-0.99574,1e-05,0.43758]
[1778253361621,49.39,79819.48,0.0,-0.99572,1e-05,0.43946]
[1778253363363,49.39,79830.25,0.0,-0.99564,1e-05,0.4468]
[1778253364637,49.39,79837.9,0.0,-0.99558,1e-05,0.45207]
[1778253365645,49.39,79833.9,0.0,-0.99561,1e-05,0.4493]
[1778253367659,49.39,79830.27,0.0,-0.99564,1e-05,0.44681]
[1778253371687,49.39,79821.86,0.0,-0.9957,1e-05,0.44108]
[1778253373437,49.39,79809.97,0.0,-0.99578,1e-05,0.43308]
[1778253375716,49.39,79803.21,0.0,-0.99583,1e-05,0.42858]
[1778253376731,49.39,79800.49,0.0,-0.99585,1e-05,0.42679]
[1778253378736,49.39,79796.27,0.0,-0.99588,1e-05,0.42401]
[1778253380750,49.39,79802.54,0.0,-0.99584,1e-05,0.42814]
[1778253381758,49.39,79811.46,0.0,-0.99577,1e-05,0.43407]
[1778253382765,49.39,79813.72,0.0,-0.99576,1e-05,0.43559]
[1778253384778,49.39,79817.32,0.0,-0.99573,1e-05,0.43801]
[1778253385785,49.39,79822.65,0.0,-0.99569,1e-05,0.44161]
[1778253386796,49.39,79825.12,0.0,-0.99567,1e-05,0.44329]
[1778253390822,49.39,79815.31,0.0,-0.99575,1e-05,0.43665]
[1778253391833,49.39,79815.06,0.0,-0.99576,1e-05,0.43475]
[1778253396866,49.39,79820.03,0.0,-0.99573,1e-05,0.43809]
[1778253401901,49.39,79812.66,0.0,-0.99578,1e-05,0.43315]
[1778253403915,49.39,79812.15,0.0,-0.99579,1e-05,0.43281]
[1778253405930,49.39,79822.41,0.0,-0.99571,1e-05,0.4397]
[1778253406936,49.39,79830.54,0.0,-0.99565,1e-05,0.44523]
[1778253407943,49.39,79830.3,0.0,-0.99565,1e-05,0.44507]
[1778253412979,49.39,79841.07,0.0,-0.99557,1e-05,0.45248]
[1778253413986,49.39,79846.5,0.0,-0.99553,1e-05,0.45626]
[1778253414992,49.39,79847.71,0.0,-0.99552,1e-05,0.4571]
[1778253417007,49.39,79854.86,0.0,-0.99547,1e-05,0.46213]
[1778253418014,49.39,79860.71,0.0,-0.99542,1e-05,0.46627]
[1778253419021,49.39,79862.68,0.0,-0.99541,1e-05,0.46767]
[1778253423059,49.39,79856.83,0.0,-0.99545,1e-05,0.46352]
[1778253424059,49.39,79861.89,0.0,-0.99541,1e-05,0.46711]
[1778253426074,49.39,79839.74,0.0,-0.99558,1e-05,0.45156]
[1778253428084,49.39,79850.54,0.0,-0.9955,1e-05,0.45909]
[1778253432112,49.39,79856.33,0.0,-0.99546,1e-05,0.46316]
[1778253437147,49.39,79857.31,0.0,-0.99545,1e-05,0.46386]
[1778253442184,49.39,79857.34,0.0,-0.99545,1e-05,0.46388]
[1778253447219,49.39,79855.27,0.0,-0.99546,1e-05,0.46241]
[1778253452252,49.39,79857.93,0.0,-0.99546,1e-05,0.46248]
[1778253457287,49.39,79859.6,0.0,-0.99545,1e-05,0.46366]
[1778253462321,49.39,79859.01,0.0,-0.99545,1e-05,0.46324]
[1778253467357,49.39,79858.77,0.0,-0.99545,1e-05,0.46307]
[1778253472392,49.39,79857.99,0.0,-0.99546,1e-05,0.46252]
[1778253477426,49.39,79856.02,0.0,-0.99548,1e-05,0.46113]
[1778253482462,49.39,79855.63,0.0,-0.99548,1e-05,0.46086]
[1778253487497,49.39,79857.01,0.0,-0.99547,1e-05,0.46183]
[1778253492537,49.39,79855.84,0.0,-0.99548,1e-05,0.461]
[1778253495554,49.39,79843.35,0.0,-0.99557,1e-05,0.45228]
[1778253496562,49.39,79835.43,0.0,-0.99563,1e-05,0.44681]
[1778253497568,49.39,79831.19,0.0,-0.99566,1e-05,0.44391]
[1778253498575,49.39,79826.06,0.0,-0.9957,1e-05,0.44043]
[1778253500591,49.39,79819.67,0.0,-0.99575,1e-05,0.43611]
[1778253505624,49.39,79817.97,0.0,-0.99576,1e-05,0.43497]
[1778253510659,49.39,79817.07,0.0,-0.99577,1e-05,0.43437]
[1778253515700,49.39,79816.89,0.0,-0.99578,1e-05,0.43252]
[1778253519730,49.39,79801.44,0.0,-0.99589,1e-05,0.42231]
[1778253520736,49.39,79791.61,0.0,-0.99596,1e-05,0.41592]
[1778253521742,49.39,79791.34,0.0,-0.99597,1e-05,0.41574]
[1778253526778,49.39,79791.21,0.0,-0.99597,1e-05,0.41566]
[1778253531813,49.39,79789.28,0.0,-0.99598,1e-05,0.41441]
[1778253536851,49.39,79795.73,0.0,-0.99593,1e-05,0.41859]
[1778253537857,49.39,79800.51,0.0,-0.9959,1e-05,0.4217]
[1778253538864,49.39,79806.04,0.0,-0.99586,1e-05,0.42533]
[1778253539878,49.39,79806.28,0.0,-0.99586,1e-05,0.42548]
[1778253541896,49.39,79813.81,0.0,-0.99581,1e-05,0.43047]
[1778253542902,49.39,79815.23,0.0,-0.9958,1e-05,0.43141]
[1778253543907,49.39,79824.03,0.0,-0.99573,1e-05,0.43731]
[1778253544914,49.39,79829.58,0.0,-0.99569,1e-05,0.44106]
[1778253545921,49.39,79828.3,0.0,-0.9957,1e-05,0.44019]
[1778253550956,49.39,79825.28,0.0,-0.99572,1e-05,0.43815]
[1778253552970,49.39,79816.03,0.0,-0.99579,1e-05,0.43194]
[1778253553977,49.39,79823.86,0.0,-0.99573,1e-05,0.43719]
[1778253554984,49.39,79816.55,0.0,-0.99579,1e-05,0.43229]
[1778253555991,49.39,79814.63,0.0,-0.9958,1e-05,0.43101]
[1778253561031,49.39,79813.59,0.0,-0.99581,1e-05,0.43032]
[1778253566065,49.39,79817.25,0.0,-0.99578,1e-05,0.43276]
[1778253571102,49.39,79818.62,0.0,-0.99579,1e-05,0.43195]
[1778253576138,49.39,79815.89,0.0,-0.99581,1e-05,0.43013]
[1778253581177,49.39,79814.9,0.0,-0.99582,1e-05,0.42947]
[1778253586208,49.39,79813.63,0.0,-0.99582,1e-05,0.42863]
[1778253591244,49.39,79820.44,0.0,-0.99578,1e-05,0.43316]
[1778253592253,49.39,79827.41,0.0,-0.99572,1e-05,0.43784]
[1778253597285,49.39,79825.98,0.0,-0.99573,1e-05,0.43688]
[1778253599304,49.39,79816.06,0.0,-0.99581,1e-05,0.43024]
[1778253604339,49.39,79810.93,0.0,-0.99584,1e-05,0.42684]
[1778253609377,49.39,79806.52,0.0,-0.99587,1e-05,0.42394]
[1778253614413,49.39,79808.36,0.0,-0.99586,1e-05,0.42515]
[1778253617443,49.39,79813.44,0.0,-0.99583,1e-05,0.4285]
[1778253618442,49.39,79829.09,0.0,-0.99571,1e-05,0.43898]
[1778253619448,49.39,79841.55,0.0,-0.99562,1e-05,0.44748]
[1778253620457,49.39,79830.87,0.0,-0.9957,1e-05,0.44018]
[1778253621462,49.39,79825.46,0.0,-0.99574,1e-05,0.43653]
[1778253624483,49.39,79817.66,0.0,-0.9958,1e-05,0.43131]
[1778253629518,49.39,79816.11,0.0,-0.99581,1e-05,0.43027]
[1778253634556,49.39,79817.29,0.0,-0.99581,1e-05,0.42934]
[1778253639593,49.39,79812.82,0.0,-0.99585,1e-05,0.42638]
[1778253644627,49.39,79811.64,0.0,-0.99585,1e-05,0.4256]
[1778253649663,49.39,79811.29,0.0,-0.99586,1e-05,0.42537]
[1778253654697,49.39,79812.62,0.0,-0.99585,1e-05,0.42624]
[1778253658725,49.39,79808.9,0.0,-0.99587,1e-05,0.4238]
[1778253661746,49.39,79802.56,0.0,-0.99592,1e-05,0.41965]
[1778253662756,49.39,79799.56,0.0,-0.99594,1e-05,0.4177]
[1778253667788,49.39,79799.69,0.0,-0.99594,1e-05,0.41778]
[1778253672823,49.39,79795.55,0.0,-0.99597,1e-05,0.41511]
[1778253677859,49.39,79796.26,0.0,-0.99596,1e-05,0.41556]
[1778253680885,49.39,79787.11,0.0,-0.99603,1e-05,0.40969]
[1778253681886,49.39,79786.42,0.0,-0.99603,1e-05,0.40925]
[1778253686921,49.39,79785.23,0.0,-0.99604,1e-05,0.40849]
[1778253691961,49.39,79787.09,0.0,-0.99604,1e-05,0.40802]
[1778253696991,49.39,79794.28,0.0,-0.99599,1e-05,0.41261]
[1778253697998,49.39,79800.64,0.0,-0.99595,1e-05,0.41671]
[1778253699008,49.39,79806.6,0.0,-0.99591,1e-05,0.42059]
[1778253700021,49.39,79810.86,0.0,-0.99588,1e-05,0.42338]
[1778253702031,49.39,79812.93,0.0,-0.99586,1e-05,0.42474]
[1778253705805,49.39,79828.87,0.0,-0.99575,1e-05,0.43534]
[1778253707067,49.39,79827.93,0.0,-0.99575,1e-05,0.43471]
[1778253712103,49.39,79836.34,0.0,-0.99569,1e-05,0.44039]
[1778253713109,49.39,79845.36,0.0,-0.99563,1e-05,0.44655]
[1778253714117,49.39,79846.29,0.0,-0.99562,1e-05,0.44718]
[1778253717137,49.39,79852.11,0.0,-0.99557,1e-05,0.4512]
[1778253719152,49.39,79862.11,0.0,-0.9955,1e-05,0.45818]
[1778253720164,49.39,79863.08,0.0,-0.99549,1e-05,0.45886]
[1778253723188,49.39,79855.06,0.0,-0.99555,1e-05,0.45325]
[1778253724195,49.39,79860.02,0.0,-0.99551,1e-05,0.45671]
[1778253726209,49.39,79856.43,0.0,-0.99554,1e-05,0.4542]
[1778253728223,49.39,79864.53,0.0,-0.99548,1e-05,0.45988]
[1778253730236,49.39,79867.39,0.0,-0.99546,1e-05,0.4619]
[1778253731244,49.39,79878.83,0.0,-0.99537,1e-05,0.47004]
[1778253732250,49.39,79882.94,0.0,-0.99534,1e-05,0.473]
[1778253735272,49.39,79886.14,0.0,-0.99531,1e-05,0.47531]
[1778253740307,49.39,79891.31,0.0,-0.99527,1e-05,0.47907]
[1778253745357,49.39,79893.08,0.0,-0.99526,1e-05,0.48036]
[1778253750382,49.39,79891.76,0.0,-0.99527,1e-05,0.47939]
[1778253753402,49.39,79884.63,0.0,-0.99534,1e-05,0.47236]
[1778253755415,49.39,79885.18,0.0,-0.99534,1e-05,0.47276]
[1778253757430,49.39,79879.97,0.0,-0.99538,1e-05,0.46902]
[1778253760453,49.39,79870.11,0.0,-0.99545,1e-05,0.462]
[1778253761460,49.39,79865.33,0.0,-0.99549,1e-05,0.45863]
[1778253762469,49.39,79862.04,0.0,-0.99552,1e-05,0.45632]
[1778253767502,49.39,79861.13,0.0,-0.99552,1e-05,0.45568]
[1778253772539,49.39,79861.37,0.0,-0.99552,1e-05,0.45585]
[1778253774551,49.39,79866.5,0.0,-0.99548,1e-05,0.45945]
[1778253779590,49.39,79864.32,0.0,-0.9955,1e-05,0.45792]
[1778253783614,49.39,79859.16,0.0,-0.99554,1e-05,0.45431]
[1778253788649,49.39,79858.54,0.0,-0.99554,1e-05,0.45388]
[1778253793685,49.39,79860.01,0.0,-0.99553,1e-05,0.4549]
[1778253794692,49.39,79844.54,0.0,-0.99565,1e-05,0.44421]
[1778253795700,49.39,79834.27,0.0,-0.99572,1e-05,0.43723]
[1778253796705,49.39,79826.69,0.0,-0.99578,1e-05,0.43214]
[1778253801740,49.39,79825.64,0.0,-0.99579,1e-05,0.43144]
[1778253805770,49.39,79819.06,0.0,-0.99583,1e-05,0.42707]
[1778253807782,49.39,79813.54,0.0,-0.99587,1e-05,0.42343]
[1778253808789,49.39,79803.56,0.0,-0.99594,1e-05,0.41692]
[1778253809798,49.39,79798.64,0.0,-0.99598,1e-05,0.41374]
[1778253810803,49.39,79794.69,0.0,-0.99601,1e-05,0.41121]
[1778253812817,49.39,79793.77,0.0,-0.99603,1e-05,0.40895]
[1778253817853,49.39,79792.29,0.0,-0.99604,1e-05,0.40801]
[1778253823895,49.39,79791.68,0.0,-0.99604,1e-05,0.40762]
[1778253827922,49.39,79796.78,0.0,-0.99601,1e-05,0.41087]
[1778253832959,49.39,79794.4,0.0,-0.99602,1e-05,0.40935]
[1778253834972,49.39,79789.22,0.0,-0.99606,1e-05,0.40606]
[1778253835996,49.39,79778.25,0.0,-0.99613,1e-05,0.39915]
[1778253836990,49.39,79761.29,0.0,-0.99625,1e-05,0.38868]
[1778253838001,49.39,79741.79,0.0,-0.99637,1e-05,0.37692]
[1778253839006,49.39,79739.48,0.0,-0.99639,1e-05,0.37555]
[1778253842789,49.39,79731.49,0.0,-0.99644,1e-05,0.37084]
[1778253846058,49.39,79718.16,0.0,-0.99652,1e-05,0.36309]
[1778253847065,49.39,79708.79,0.0,-0.99657,1e-05,0.35772]
[1778253848072,49.39,79704.13,0.0,-0.9966,1e-05,0.35508]
[1778253849080,49.39,79696.23,0.0,-0.99665,1e-05,0.35064]
[1778253850086,49.39,79688.57,0.0,-0.99669,1e-05,0.34638]
[1778253851216,49.39,79682.04,0.0,-0.99673,1e-05,0.34278]
[1778253852865,49.39,79687.75,0.0,-0.9967,1e-05,0.34592]
[1778253854117,49.39,79695.88,0.0,-0.99665,1e-05,0.35044]
[1778253855124,49.39,79696.11,0.0,-0.99665,1e-05,0.35057]
[1778253857138,49.39,79685.26,0.0,-0.99671,1e-05,0.34455]
[1778253858144,49.39,79676.18,0.0,-0.99677,1e-05,0.33958]
[1778253859152,49.39,79678.72,0.0,-0.99675,1e-05,0.34096]
[1778253861166,49.39,79693.53,0.0,-0.99666,1e-05,0.34913]
[1778253862936,49.39,79714.47,0.0,-0.99654,1e-05,0.36097]
[1778253868233,49.39,79709.49,0.0,-0.99657,1e-05,0.35812]
[1778253871246,49.39,79713.67,0.0,-0.99656,1e-05,0.359]
[1778253874266,49.39,79703.97,0.0,-0.99662,1e-05,0.3535]
[1778253875273,49.39,79697.62,0.0,-0.99665,1e-05,0.34994]
[1778253876280,49.39,79703.53,0.0,-0.99662,1e-05,0.35325]
[1778253877290,49.39,79706.86,0.0,-0.9966,1e-05,0.35513]
[1778253878294,49.39,79712.41,0.0,-0.99657,1e-05,0.35828]
[1778253879302,49.39,79716.23,0.0,-0.99654,1e-05,0.36046]
[1778253881317,49.39,79704.97,0.0,-0.99661,1e-05,0.35406]
[1778253882323,49.39,79704.7,0.0,-0.99661,1e-05,0.35391]
[1778253883330,49.39,79699.64,0.0,-0.99664,1e-05,0.35107]
[1778253885342,49.39,79703.82,0.0,-0.99662,1e-05,0.35341]
[1778253886351,49.39,79708.46,0.0,-0.99659,1e-05,0.35603]
[1778253887357,49.39,79709.01,0.0,-0.99659,1e-05,0.35635]
[1778253892392,49.39,79706.27,0.0,-0.9966,1e-05,0.35479]
[1778253897427,49.39,79704.23,0.0,-0.99662,1e-05,0.35364]
[1778253899441,49.39,79692.91,0.0,-0.99668,1e-05,0.34731]
[1778253900449,49.39,79680.17,0.0,-0.99676,1e-05,0.34031]
[1778253901455,49.39,79671.4,0.0,-0.99681,1e-05,0.33555]
[1778253902462,49.39,79672.28,0.0,-0.9968,1e-05,0.33603]
[1778253905483,49.39,79666.22,0.0,-0.99684,1e-05,0.33277]
[1778253906491,49.39,79659.27,0.0,-0.99687,1e-05,0.32907]
[1778253907498,49.39,79660.13,0.0,-0.99687,1e-05,0.32953]
[1778253909517,49.39,79666.53,0.0,-0.99683,1e-05,0.33294]
[1778253912532,49.39,79656.55,0.0,-0.99689,1e-05,0.32764]
[1778253913539,49.39,79650.13,0.0,-0.99692,1e-05,0.32426]
[1778253914546,49.39,79646.09,0.0,-0.99695,1e-05,0.32216]
[1778253916559,49.39,79640.38,0.0,-0.99698,1e-05,0.3192]
[1778253918588,49.39,79643.44,0.0,-0.99696,1e-05,0.32078]
[1778253919593,49.39,79649.12,0.0,-0.99693,1e-05,0.32373]
[1778253920594,49.39,79661.17,0.0,-0.99686,1e-05,0.33008]
[1778253921601,49.39,79668.75,0.0,-0.99682,1e-05,0.33413]
[1778253922608,49.39,79666.44,0.0,-0.99683,1e-05,0.33289]
[1778253923615,49.39,79658.34,0.0,-0.99688,1e-05,0.32858]
[1778253924622,49.39,79657.23,0.0,-0.99689,1e-05,0.32799]
[1778253926635,49.39,79668.13,0.0,-0.99682,1e-05,0.3338]
[1778253927648,49.39,79672.24,0.0,-0.9968,1e-05,0.33601]
[1778253932685,49.39,79672.8,0.0,-0.99681,1e-05,0.33487]
[1778253933694,49.39,79665.33,0.0,-0.99685,1e-05,0.33088]
[1778253934696,49.39,79656.25,0.0,-0.9969,1e-05,0.32607]
[1778253935702,49.39,79651.66,0.0,-0.99693,1e-05,0.32367]
[1778253938722,49.39,79663.67,0.0,-0.99686,1e-05,0.32999]
[1778253943759,49.39,79663.4,0.0,-0.99686,1e-05,0.32985]
[1778253946785,49.39,79659.4,0.0,-0.99689,1e-05,0.32773]
[1778253950807,49.39,79668.47,0.0,-0.99684,1e-05,0.33255]
[1778253951814,49.39,79675.56,0.0,-0.9968,1e-05,0.33636]
[1778253952823,49.39,79680.85,0.0,-0.99677,1e-05,0.33923]
[1778253955842,49.39,79685.96,0.0,-0.99674,1e-05,0.34202]
[1778253960877,49.39,79674.48,0.0,-0.9968,1e-05,0.33578]
[1778253961884,49.39,79667.49,0.0,-0.99684,1e-05,0.33203]
[1778253964905,49.39,79674.06,0.0,-0.9968,1e-05,0.33555]
[1778253966919,49.39,79680.23,0.0,-0.99677,1e-05,0.33889]
[1778253970950,49.39,79674.56,0.0,-0.9968,1e-05,0.33582]
[1778253971963,49.39,79674.22,0.0,-0.9968,1e-05,0.33564]
[1778253973971,49.39,79679.55,0.0,-0.99677,1e-05,0.33852]
[1778253979014,49.39,79667.13,0.0,-0.99684,1e-05,0.33184]
[1778253980040,49.39,79658.11,0.0,-0.99689,1e-05,0.32705]
[1778253981045,49.39,79643.82,0.0,-0.99697,1e-05,0.31959]
[1778253982051,49.39,79643.6,0.0,-0.99697,1e-05,0.31948]
[1778253987086,49.39,79634.26,0.0,-0.99702,1e-05,0.31469]
[1778253988093,49.39,79628.95,0.0,-0.99705,1e-05,0.31199]
[1778253990117,49.39,79619.33,0.0,-0.9971,1e-05,0.30715]
[1778253993132,49.39,79614.46,0.0,-0.99714,1e-05,0.3034]
[1778253995143,49.39,79611.6,0.0,-0.99715,1e-05,0.30199]
[1778254000179,49.39,79614.21,0.0,-0.99714,1e-05,0.30328]
[1778254003200,49.39,79623.55,0.0,-0.99709,1e-05,0.30792]
[1778254004207,49.39,79629.21,0.0,-0.99706,1e-05,0.31077]
[1778254005213,49.39,79631.08,0.0,-0.99705,1e-05,0.31171]
[1778254006222,49.39,79624.24,0.0,-0.99709,1e-05,0.30827]
[1778254007961,49.39,79621.81,0.0,-0.9971,1e-05,0.30705]
[1778254013271,49.39,79615.21,0.0,-0.99713,1e-05,0.30377]
[1778254018304,49.39,79611.82,0.0,-0.99715,1e-05,0.3021]
[1778254021328,49.39,79605.73,0.0,-0.99718,1e-05,0.29911]
[1778254023343,49.39,79612.33,0.0,-0.99715,1e-05,0.30235]
[1778254024346,49.39,79617.57,0.0,-0.99712,1e-05,0.30494]
[1778254025354,49.39,79620.11,0.0,-0.99711,1e-05,0.3062]
[1778254028106,49.39,79619.04,0.0,-0.99711,1e-05,0.30567]
[1778254029381,49.39,79620.09,0.0,-0.99711,1e-05,0.30619]
[1778254032402,49.39,79628.64,0.0,-0.99706,1e-05,0.31048]
[1778254033409,49.39,79632.7,0.0,-0.99704,1e-05,0.31253]
[1778254035423,49.39,79638.86,0.0,-0.99701,1e-05,0.31567]
[1778254038179,49.39,79643.52,0.0,-0.99699,1e-05,0.31806]
[1778254043479,49.39,79649.65,0.0,-0.99695,1e-05,0.32123]
[1778254048513,49.39,79652.17,0.0,-0.99694,1e-05,0.32254]
[1778254051535,49.39,79641.19,0.0,-0.99701,1e-05,0.31549]
[1778254052549,49.39,79634.65,0.0,-0.99705,1e-05,0.31216]
[1778254053549,49.39,79631.81,0.0,-0.99706,1e-05,0.31072]
[1778254058585,49.39,79633.35,0.0,-0.99705,1e-05,0.3115]
[1778254063619,49.39,79629.28,0.0,-0.99707,1e-05,0.30945]
[1778254066640,49.39,79634.57,0.0,-0.99705,1e-05,0.31212]
[1778254071676,49.39,79640.94,0.0,-0.99701,1e-05,0.31536]
[1778254073689,49.39,79645.68,0.0,-0.99699,1e-05,0.31779]
[1778254078725,49.39,79646.86,0.0,-0.99698,1e-05,0.3184]
[1778254081745,49.39,79654.82,0.0,-0.99694,1e-05,0.32253]
[1778254082752,49.39,79655.51,0.0,-0.99693,1e-05,0.32289]
[1778254086781,49.39,79637.66,0.0,-0.99703,1e-05,0.31369]
[1778254087788,49.39,79631.22,0.0,-0.99706,1e-05,0.31043]
[1778254088795,49.39,79627.24,0.0,-0.99708,1e-05,0.30842]
[1778254093830,49.39,79632.7,0.0,-0.99706,1e-05,0.31117]
[1778254095852,49.39,79636.77,0.0,-0.99703,1e-05,0.31324]
[1778254096852,49.39,79629.67,0.0,-0.99707,1e-05,0.30965]
[1778254097858,49.39,79628.78,0.0,-0.99708,1e-05,0.3092]
[1778254102899,49.39,79631.12,0.0,-0.99706,1e-05,0.31038]
[1778254107929,49.39,79625.22,0.0,-0.9971,1e-05,0.30741]
[1778254108935,49.39,79619.25,0.0,-0.99713,1e-05,0.30444]
[1778254111957,49.39,79624.87,0.0,-0.99711,1e-05,0.3059]
[1778254114978,49.39,79615.18,0.0,-0.99716,1e-05,0.3011]
[1778254117999,49.39,79620.95,0.0,-0.99713,1e-05,0.30395]
[1778254122028,49.39,79614.63,0.0,-0.99716,1e-05,0.30083]
[1778254126056,49.39,79609.22,0.0,-0.99719,1e-05,0.29819]
[1778254129077,49.39,79619.59,0.0,-0.99714,1e-05,0.30328]
[1778254134112,49.39,79622.27,0.0,-0.99712,1e-05,0.3046]
[1778254138140,49.39,79627.29,0.0,-0.9971,1e-05,0.30711]
[1778254140154,49.39,79636.15,0.0,-0.99705,1e-05,0.31156]
[1778254142168,49.39,79631.21,0.0,-0.99708,1e-05,0.30907]
[1778254143180,49.39,79621.98,0.0,-0.99712,1e-05,0.30446]
[1778254144184,49.39,79627.65,0.0,-0.9971,1e-05,0.30729]
[1778254145192,49.39,79636.71,0.0,-0.99705,1e-05,0.31185]
[1778254146198,49.39,79639.36,0.0,-0.99703,1e-05,0.31319]
[1778254148212,49.39,79648.07,0.0,-0.99699,1e-05,0.31765]
[1778254149219,49.39,79651.0,0.0,-0.99697,1e-05,0.31916]
[1778254150227,49.39,79658.2,0.0,-0.99693,1e-05,0.3229]
[1778254151233,49.39,79661.16,0.0,-0.99692,1e-05,0.32444]
[1778254156269,49.39,79660.05,0.0,-0.99692,1e-05,0.32386]
[1778254161304,49.39,79663.09,0.0,-0.99691,1e-05,0.32546]
[1778254166339,49.39,79666.31,0.0,-0.99689,1e-05,0.32715]
[1778254170368,49.39,79672.37,0.0,-0.99685,1e-05,0.33037]
[1778254175404,49.39,79669.38,0.0,-0.99688,1e-05,0.32736]
[1778254179432,49.39,79675.69,0.0,-0.99685,1e-05,0.33071]
[1778254182452,49.39,79683.04,0.0,-0.99681,1e-05,0.33465]
[1778254185473,49.39,79676.52,0.0,-0.99684,1e-05,0.33116]
[1778254188232,49.39,79674.8,0.0,-0.99685,1e-05,0.33024]
[1778254192523,49.39,79680.58,0.0,-0.99682,1e-05,0.33333]
[1778254194536,49.39,79683.99,0.0,-0.9968,1e-05,0.33516]
[1778254199571,49.39,79690.05,0.0,-0.99677,1e-05,0.33844]
[1778254201586,49.39,79700.01,0.0,-0.99671,1e-05,0.3439]
[1778254202593,49.39,79701.99,0.0,-0.9967,1e-05,0.34499]
[1778254204608,49.39,79690.71,0.0,-0.99676,1e-05,0.3388]
[1778254205614,49.39,79687.96,0.0,-0.99678,1e-05,0.33731]
[1778254208377,49.39,79684.13,0.0,-0.9968,1e-05,0.33524]
[1778254213670,49.39,79689.02,0.0,-0.99677,1e-05,0.33788]
[1778254215684,49.39,79689.43,0.0,-0.99677,1e-05,0.33811]
[1778254220720,49.39,79694.15,0.0,-0.99674,1e-05,0.34068]
[1778254223741,49.39,79700.13,0.0,-0.99671,1e-05,0.34396]
[1778254224748,49.39,79702.79,0.0,-0.99669,1e-05,0.34543]
[1778254226761,49.39,79705.97,0.0,-0.99667,1e-05,0.3472]
[1778254228779,49.39,79713.12,0.0,-0.99663,1e-05,0.35119]
[1778254230798,49.39,79721.14,0.0,-0.99658,1e-05,0.35572]
[1778254231804,49.39,79721.98,0.0,-0.99659,1e-05,0.35469]
[1778254232811,49.39,79710.08,0.0,-0.99666,1e-05,0.348]
[1778254233812,49.39,79692.0,0.0,-0.99677,1e-05,0.33806]
[1778254234819,49.39,79684.78,0.0,-0.99681,1e-05,0.33415]
[1778254235825,49.39,79686.82,0.0,-0.9968,1e-05,0.33525]
[1778254240869,49.39,79686.17,0.0,-0.9968,1e-05,0.3349]
[1778254241872,49.39,79680.55,0.0,-0.99683,1e-05,0.33188]
[1778254242879,49.39,79661.11,0.0,-0.99694,1e-05,0.32162]
[1778254243930,49.39,79655.43,0.0,-0.99697,1e-05,0.31868]
[1778254244908,49.39,79642.1,0.0,-0.99704,1e-05,0.31186]
[1778254245904,49.39,79634.07,0.0,-0.99709,1e-05,0.30781]
[1778254246911,49.39,79639.17,0.0,-0.99706,1e-05,0.31037]
[1778254247920,49.39,79644.65,0.0,-0.99703,1e-05,0.31315]
[1778254250939,49.39,79649.5,0.0,-0.99701,1e-05,0.31563]
[1778254254968,49.39,79628.3,0.0,-0.99712,1e-05,0.30493]
[1778254255983,49.39,79623.19,0.0,-0.99714,1e-05,0.3024]
[1778254256987,49.39,79628.99,0.0,-0.99711,1e-05,0.30527]
[1778254262019,49.39,79627.86,0.0,-0.99712,1e-05,0.30471]
[1778254263038,49.39,79617.69,0.0,-0.99717,1e-05,0.29969]
[1778254264035,49.39,79607.66,0.0,-0.99722,1e-05,0.29481]
[1778254267054,49.39,79620.84,0.0,-0.99716,1e-05,0.30124]
[1778254268064,49.39,79630.14,0.0,-0.99711,1e-05,0.30584]
[1778254269069,49.39,79636.54,0.0,-0.99707,1e-05,0.30905]
[1778254270077,49.39,79648.85,0.0,-0.99701,1e-05,0.31529]
[1778254275113,49.39,79650.04,0.0,-0.997,1e-05,0.3159]
[1778254276118,49.39,79662.82,0.0,-0.99693,1e-05,0.32251]
[1778254277125,49.39,79668.29,0.0,-0.9969,1e-05,0.32538]
[1778254282162,49.39,79677.43,0.0,-0.99685,1e-05,0.33022]
[1778254287198,49.39,79680.49,0.0,-0.99684,1e-05,0.33185]
[1778254292232,49.39,79679.13,0.0,-0.99686,1e-05,0.3297]
[1778254297268,49.39,79682.03,0.0,-0.99684,1e-05,0.33125]
[1778254302303,49.39,79684.76,0.0,-0.99682,1e-05,0.33271]
[1778254304319,49.39,79691.39,0.0,-0.99679,1e-05,0.33628]
[1778254306332,49.39,79696.78,0.0,-0.99676,1e-05,0.33921]
[1778254308345,49.39,79703.13,0.0,-0.99672,1e-05,0.34268]
[1778254310359,49.39,79697.07,0.0,-0.99675,1e-05,0.33936]
[1778254312372,49.39,79704.14,0.0,-0.99671,1e-05,0.34324]
[1778254313380,49.39,79712.69,0.0,-0.99666,1e-05,0.34798]
[1778254314387,49.39,79711.47,0.0,-0.99667,1e-05,0.3473]
[1778254319424,49.39,79712.45,0.0,-0.99666,1e-05,0.34784]
[1778254324457,49.39,79702.11,0.0,-0.99673,1e-05,0.34212]
[1778254325464,49.39,79697.76,0.0,-0.99675,1e-05,0.33974]
[1778254326471,49.39,79701.75,0.0,-0.99673,1e-05,0.34193]
[1778254327479,49.39,79707.55,0.0,-0.99669,1e-05,0.34512]
[1778254328485,49.39,79707.96,0.0,-0.99669,1e-05,0.34535]
[1778254333521,49.39,79709.21,0.0,-0.99668,1e-05,0.34604]
[1778254337548,49.39,79714.68,0.0,-0.99665,1e-05,0.34909]
[1778254339563,49.39,79715.95,0.0,-0.99664,1e-05,0.3498]
[1778254340570,49.39,79722.85,0.0,-0.9966,1e-05,0.35368]
[1778254341576,49.39,79732.02,0.0,-0.99655,1e-05,0.35889]
[1778254342583,49.39,79739.53,0.0,-0.9965,1e-05,0.36322]
[1778254343590,49.39,79744.07,0.0,-0.99647,1e-05,0.36585]
[1778254345607,49.39,79744.61,0.0,-0.99647,1e-05,0.36616]
[1778254348626,49.39,79750.85,0.0,-0.99643,1e-05,0.36981]
[1778254351651,49.39,79756.09,0.0,-0.99641,1e-05,0.37134]
[1778254357449,49.39,79766.03,0.0,-0.99635,1e-05,0.37724]
[1778254359707,49.39,79773.7,0.0,-0.9963,1e-05,0.38184]
[1778254362729,49.39,79773.69,0.0,-0.9963,1e-05,0.38184]
[1778254367521,49.39,79775.28,0.0,-0.99629,1e-05,0.3828]
[1778254369778,49.39,79765.43,0.0,-0.99635,1e-05,0.37688]
[1778254370784,49.39,79763.31,0.0,-0.99637,1e-05,0.37562]
[1778254374813,49.39,79773.45,0.0,-0.9963,1e-05,0.38169]
[1778254375821,49.39,79785.04,0.0,-0.99623,1e-05,0.38874]
[1778254377595,49.39,79790.53,0.0,-0.99619,1e-05,0.39212]
[1778254379609,49.39,79795.96,0.0,-0.99615,1e-05,0.39549]
[1778254381862,49.39,79781.41,0.0,-0.99625,1e-05,0.38652]
[1778254382869,49.39,79773.66,0.0,-0.9963,1e-05,0.38182]
[1778254383876,49.39,79770.31,0.0,-0.99632,1e-05,0.3798]
[1778254386897,49.39,79764.06,0.0,-0.99636,1e-05,0.37606]
[1778254389678,49.39,79773.56,0.0,-0.9963,1e-05,0.38176]
[1778254390929,49.39,79776.72,0.0,-0.99628,1e-05,0.38367]
[1778254395962,49.39,79775.89,0.0,-0.99629,1e-05,0.38317]
[1778254396971,49.39,79770.33,0.0,-0.99632,1e-05,0.37981]
[1778254397978,49.39,79770.71,0.0,-0.99632,1e-05,0.38004]
[1778254403013,49.39,79771.27,0.0,-0.99632,1e-05,0.38038]
[1778254408048,49.39,79771.04,0.0,-0.99632,1e-05,0.38024]
[1778254413085,49.39,79773.75,0.0,-0.99632,1e-05,0.38028]
[1778254418120,49.39,79769.5,0.0,-0.99634,1e-05,0.37773]
[1778254423155,49.39,79768.99,0.0,-0.99635,1e-05,0.37743]
[1778254425169,49.39,79775.66,0.0,-0.9963,1e-05,0.38144]
[1778254430204,49.39,79776.14,0.0,-0.9963,1e-05,0.38172]
[1778254435239,49.39,79775.78,0.0,-0.9963,1e-05,0.38151]
[1778254438260,49.39,79769.31,0.0,-0.99634,1e-05,0.37762]
[1778254442288,49.39,79776.49,0.0,-0.9963,1e-05,0.38194]
[1778254443296,49.39,79783.29,0.0,-0.99625,1e-05,0.38606]
[1778254445309,49.39,79788.96,0.0,-0.99622,1e-05,0.38953]
[1778254446316,49.39,79796.31,0.0,-0.99617,1e-05,0.39407]
[1778254450345,49.39,79806.98,0.0,-0.9961,1e-05,0.40074]
[1778254455381,49.39,79806.27,0.0,-0.9961,1e-05,0.40029]
[1778254458401,49.39,79811.3,0.0,-0.99607,1e-05,0.40347]
[1778254460416,49.39,79817.04,0.0,-0.99603,1e-05,0.40711]
[1778254461422,49.39,79809.49,0.0,-0.99608,1e-05,0.40232]
[1778254466457,49.39,79808.54,0.0,-0.99608,1e-05,0.40172]
[1778254471491,49.39,79807.54,0.0,-0.99611,1e-05,0.39944]
[1778254476538,49.39,79812.37,0.0,-0.99607,1e-05,0.40248]
[1778254481564,49.39,79812.73,0.0,-0.99607,1e-05,0.40271]
[1778254486599,49.39,79816.51,0.0,-0.99605,1e-05,0.40511]
[1778254490627,49.39,79824.28,0.0,-0.99599,1e-05,0.41007]
[1778254492641,49.39,79825.11,0.0,-0.99599,1e-05,0.4106]
[1778254497677,49.39,79827.91,0.0,-0.99597,1e-05,0.41241]
[1778254498691,49.39,79832.97,0.0,-0.99593,1e-05,0.41568]
[1778254499690,49.39,79843.02,0.0,-0.99586,1e-05,0.42225]
[1778254500698,49.39,79848.24,0.0,-0.99582,1e-05,0.4257]
[1778254501705,49.39,79849.4,0.0,-0.99581,1e-05,0.42647]
[1778254503719,49.39,79843.7,0.0,-0.99586,1e-05,0.4227]
[1778254505732,49.39,79838.94,0.0,-0.99589,1e-05,0.41958]
[1778254506740,49.39,79832.36,0.0,-0.99594,1e-05,0.41529]
[1778254507746,49.39,79828.18,0.0,-0.99597,1e-05,0.41258]
[1778254511775,49.39,79834.6,0.0,-0.99592,1e-05,0.41674]
[1778254514796,49.39,79829.56,0.0,-0.99596,1e-05,0.41347]
[1778254515804,49.39,79817.92,0.0,-0.99604,1e-05,0.406]
[1778254516810,49.39,79814.95,0.0,-0.99606,1e-05,0.40412]
[1778254517817,49.39,79809.71,0.0,-0.99609,1e-05,0.4008]
[1778254518826,49.39,79808.59,0.0,-0.9961,1e-05,0.4001]
[1778254522853,49.39,79816.28,0.0,-0.99605,1e-05,0.40496]
[1778254523859,49.39,79823.21,0.0,-0.996,1e-05,0.40938]
[1778254524869,49.39,79825.54,0.0,-0.99598,1e-05,0.41088]
[1778254525872,49.39,79834.43,0.0,-0.99592,1e-05,0.41663]
[1778254526880,49.39,79836.82,0.0,-0.9959,1e-05,0.41819]
[1778254528894,49.39,79830.13,0.0,-0.99595,1e-05,0.41384]
[1778254532927,49.39,79819.72,0.0,-0.99604,1e-05,0.40548]
[1778254533931,49.39,79816.49,0.0,-0.99606,1e-05,0.40343]
[1778254538964,49.39,79816.5,0.0,-0.99606,1e-05,0.40343]
[1778254544000,49.39,79815.13,0.0,-0.99607,1e-05,0.40257]
[1778254546014,49.39,79820.89,0.0,-0.99603,1e-05,0.40622]
[1778254547021,49.39,79825.35,0.0,-0.996,1e-05,0.40907]
[1778254552056,49.39,79823.41,0.0,-0.99601,1e-05,0.40783]
[1778254557091,49.39,79824.51,0.0,-0.99601,1e-05,0.40854]
[1778254562126,49.39,79824.99,0.0,-0.996,1e-05,0.40884]
[1778254563134,49.39,79833.68,0.0,-0.99594,1e-05,0.41444]
[1778254564140,49.39,79837.46,0.0,-0.99592,1e-05,0.4169]
[1778254566154,49.39,79842.36,0.0,-0.99588,1e-05,0.4201]
[1778254567164,49.39,79849.98,0.0,-0.99583,1e-05,0.42512]
[1778254568171,49.39,79853.01,0.0,-0.99581,1e-05,0.42714]
[1778254573204,49.39,79853.73,0.0,-0.9958,1e-05,0.42762]
[1778254576224,49.39,79845.05,0.0,-0.99586,1e-05,0.42187]
[1778254581258,49.39,79842.7,0.0,-0.99588,1e-05,0.42033]
[1778254586295,49.39,79845.16,0.0,-0.99586,1e-05,0.42194]
[1778254591329,49.39,79849.68,0.0,-0.99585,1e-05,0.4232]
[1778254593346,49.39,79843.85,0.0,-0.99589,1e-05,0.41936]
[1778254598381,49.39,79842.44,0.0,-0.9959,1e-05,0.41844]
[1778254603414,49.39,79843.18,0.0,-0.99589,1e-05,0.41893]
[1778254608449,49.39,79843.04,0.0,-0.99589,1e-05,0.41883]
[1778254613484,49.39,79841.81,0.0,-0.9959,1e-05,0.41803]
[1778254618519,49.39,79836.71,0.0,-0.99594,1e-05,0.41471]
[1778254623554,49.39,79838.22,0.0,-0.99593,1e-05,0.41569]
[1778254629598,49.39,79835.12,0.0,-0.99595,1e-05,0.41368]
[1778254634630,49.39,79830.6,0.0,-0.99598,1e-05,0.41076]
[1778254639669,49.39,79828.68,0.0,-0.99599,1e-05,0.40953]
[1778254640673,49.39,79816.08,0.0,-0.99608,1e-05,0.40151]
[1778254642686,49.39,79811.41,0.0,-0.99611,1e-05,0.39857]
[1778254648728,49.39,79813.0,0.0,-0.9961,1e-05,0.39957]
[1778254653764,49.39,79814.41,0.0,-0.99611,1e-05,0.3988]
[1778254658799,49.39,79815.23,0.0,-0.9961,1e-05,0.39931]
[1778254663834,49.39,79817.17,0.0,-0.99609,1e-05,0.40053]
[1778254668869,49.39,79818.7,0.0,-0.99608,1e-05,0.4015]
[1778254673904,49.39,79817.89,0.0,-0.99608,1e-05,0.40099]
[1778254678946,49.39,79817.6,0.0,-0.99609,1e-05,0.40081]
[1778254683982,49.39,79818.32,0.0,-0.99608,1e-05,0.40126]
[1778254685996,49.39,79827.0,0.0,-0.99602,1e-05,0.40677]
[1778254687002,49.39,79832.71,0.0,-0.99598,1e-05,0.41043]
[1778254688009,49.39,79832.61,0.0,-0.99598,1e-05,0.41037]
[1778254693044,49.39,79835.15,0.0,-0.99597,1e-05,0.412]
[1778254694052,49.39,79840.44,0.0,-0.99593,1e-05,0.41543]
[1778254695060,49.39,79840.28,0.0,-0.99593,1e-05,0.41532]
[1778254700093,49.39,79838.12,0.0,-0.99594,1e-05,0.41392]
[1778254704121,49.39,79849.95,0.0,-0.99586,1e-05,0.42165]
[1778254705128,49.39,79851.3,0.0,-0.99585,1e-05,0.42254]
[1778254710163,49.39,79847.87,0.0,-0.99588,1e-05,0.42028]
[1778254717211,49.39,79845.15,0.0,-0.99591,1e-05,0.41679]
[1778254722247,49.39,79843.18,0.0,-0.99593,1e-05,0.41551]
[1778254727282,49.39,79841.45,0.0,-0.99594,1e-05,0.41438]
[1778254732318,49.39,79835.02,0.0,-0.99598,1e-05,0.41023]
[1778254737356,49.39,79836.58,0.0,-0.99597,1e-05,0.41123]
[1778254742394,49.39,79835.33,0.0,-0.99598,1e-05,0.41043]
[1778254747426,49.39,79836.97,0.0,-0.99597,1e-05,0.41148]
[1778254752462,49.39,79832.7,0.0,-0.996,1e-05,0.40874]
[1778254754475,49.39,79837.59,0.0,-0.99596,1e-05,0.41188]
[1778254759510,49.39,79840.06,0.0,-0.99595,1e-05,0.41348]
[1778254763538,49.39,79847.26,0.0,-0.9959,1e-05,0.41817]
[1778254768574,49.39,79851.08,0.0,-0.99587,1e-05,0.42067]
[1778254773608,49.39,79850.29,0.0,-0.99589,1e-05,0.41843]
[1778254776628,49.39,79857.27,0.0,-0.99584,1e-05,0.42302]
[1778254777636,49.39,79867.65,0.0,-0.99577,1e-05,0.42993]
[1778254778643,49.39,79874.11,0.0,-0.99572,1e-05,0.43427]
[1778254781664,49.39,79878.88,0.0,-0.99568,1e-05,0.43751]
[1778254786700,49.39,79883.54,0.0,-0.99565,1e-05,0.44069]
[1778254791735,49.39,79882.05,0.0,-0.99566,1e-05,0.43967]
[1778254796771,49.39,79879.62,0.0,-0.99568,1e-05,0.43801]
[1778254801807,49.39,79873.16,0.0,-0.99573,1e-05,0.43363]
[1778254806843,49.39,79862.03,0.0,-0.99581,1e-05,0.42618]
[1778254807850,49.39,79856.53,0.0,-0.99585,1e-05,0.42253]
[1778254812886,49.39,79856.46,0.0,-0.99585,1e-05,0.42249]
[1778254817920,49.39,79857.14,0.0,-0.99584,1e-05,0.42294]
[1778254822955,49.39,79860.98,0.0,-0.99581,1e-05,0.42548]
[1778254826983,49.39,79868.32,0.0,-0.99576,1e-05,0.43038]
[1778254832025,49.39,79876.97,0.0,-0.99571,1e-05,0.43444]
[1778254833027,49.39,79877.34,0.0,-0.99571,1e-05,0.43469]
[1778254835040,49.39,79884.69,0.0,-0.99566,1e-05,0.43969]
[1778254836068,49.39,79888.35,0.0,-0.99563,1e-05,0.44219]
[1778254837059,49.39,79900.62,0.0,-0.99554,1e-05,0.45068]
[1778254838070,49.39,79918.4,0.0,-0.9954,1e-05,0.46323]
[1778254839077,49.39,79926.13,0.0,-0.99534,1e-05,0.46878]
[1778254840087,49.39,79925.73,0.0,-0.99534,1e-05,0.46849]
[1778254845122,49.39,79925.23,0.0,-0.99534,1e-05,0.46813]
[1778254850156,49.39,79925.44,0.0,-0.99534,1e-05,0.46828]
[1778254851162,49.39,79932.27,0.0,-0.99529,1e-05,0.47322]
[1778254852170,49.39,79934.96,0.0,-0.99527,1e-05,0.47518]
[1778254857206,49.39,79938.25,0.0,-0.99524,1e-05,0.47759]
[1778254860236,49.39,79943.64,0.0,-0.99519,1e-05,0.48155]
[1778254861232,49.39,79947.24,0.0,-0.99517,1e-05,0.48421]
[1778254862241,49.39,79955.51,0.0,-0.9951,1e-05,0.49037]
[1778254863249,49.39,79955.51,0.0,-0.9951,1e-05,0.49037]
[1778254869119,49.39,79960.75,0.0,-0.99505,1e-05,0.49431]
[1778254874323,49.39,79951.21,0.0,-0.99513,1e-05,0.48716]
[1778254875329,49.39,79947.63,0.0,-0.99516,1e-05,0.4845]
[1778254880365,49.39,79942.47,0.0,-0.9952,1e-05,0.48069]
[1778254882379,49.39,79940.35,0.0,-0.99522,1e-05,0.47913]
[1778254887413,49.39,79946.38,0.0,-0.99517,1e-05,0.48357]
[1778254892449,49.39,79945.94,0.0,-0.99519,1e-05,0.48134]
[1778254897484,49.39,79946.07,0.0,-0.99519,1e-05,0.48143]
[1778254903542,49.39,79945.7,0.0,-0.9952,1e-05,0.48116]
[1778254904535,49.39,79950.88,0.0,-0.99515,1e-05,0.48499]
[1778254905545,49.39,79955.92,0.0,-0.99511,1e-05,0.48875]
[1778254906549,49.39,79958.41,0.0,-0.99509,1e-05,0.49061]
[1778254911584,49.39,79962.45,0.0,-0.99506,1e-05,0.49365]
[1778254912592,49.39,79967.99,0.0,-0.99501,1e-05,0.49784]
[1778254913599,49.39,79969.97,0.0,-0.99499,1e-05,0.49934]
[1778254916623,49.39,79977.11,0.0,-0.99493,1e-05,0.5048]
[1778254917637,49.39,79985.97,0.0,-0.99486,1e-05,0.51165]
[1778254918637,49.39,79987.71,0.0,-0.99484,1e-05,0.513]
[1778254923672,49.39,79987.27,0.0,-0.99485,1e-05,0.51266]
[1778254925686,49.39,79994.3,0.0,-0.99478,1e-05,0.51815]
[1778254927704,49.39,80005.86,0.0,-0.99468,1e-05,0.52729]
[1778254928708,49.39,80008.91,0.0,-0.99465,1e-05,0.52973]
[1778254930721,49.39,79998.86,0.0,-0.99474,1e-05,0.52174]
[1778254931730,49.39,79992.35,0.0,-0.9948,1e-05,0.51662]
[1778254932735,49.39,79987.7,0.0,-0.99484,1e-05,0.51299]
[1778254933743,49.39,79986.45,0.0,-0.99485,1e-05,0.51202]
[1778254937771,49.39,79976.9,0.0,-0.99493,1e-05,0.50464]
[1778254938777,49.39,79974.1,0.0,-0.99496,1e-05,0.50249]
[1778254943813,49.39,79973.32,0.0,-0.99497,1e-05,0.5019]
[1778254948851,49.39,79975.41,0.0,-0.99495,1e-05,0.5035]
[1778254953883,49.39,79982.88,0.0,-0.9949,1e-05,0.50726]
[1778254958919,49.39,79985.75,0.0,-0.99488,1e-05,0.50948]
[1778254960932,49.39,79991.91,0.0,-0.99482,1e-05,0.51427]
[1778254963954,49.39,79997.47,0.0,-0.99478,1e-05,0.51862]
[1778254964960,49.39,80005.31,0.0,-0.99471,1e-05,0.52481]
[1778254965970,49.39,80010.74,0.0,-0.99466,1e-05,0.52914]
[1778254967983,49.39,80004.16,0.0,-0.99472,1e-05,0.5239]
[1778254973018,49.39,80003.7,0.0,-0.99472,1e-05,0.52354]
[1778254978053,49.39,80006.38,0.0,-0.9947,1e-05,0.52566]
[1778254983087,49.39,80008.5,0.0,-0.99468,1e-05,0.52735]
[1778254988122,49.39,80011.11,0.0,-0.99465,1e-05,0.52944]
[1778254993159,49.39,80011.23,0.0,-0.99465,1e-05,0.52953]
[1778254997188,49.39,80016.41,0.0,-0.99461,1e-05,0.53369]
[1778255000208,49.39,80010.61,0.0,-0.99466,1e-05,0.52904]
[1778255005243,49.39,80011.09,0.0,-0.99465,1e-05,0.52942]
[1778255010277,49.39,80009.81,0.0,-0.99467,1e-05,0.5284]
[1778255015316,49.39,80003.25,0.0,-0.99474,1e-05,0.52115]
[1778255017327,49.39,79998.09,0.0,-0.99479,1e-05,0.51709]
[1778255018334,49.39,79992.65,0.0,-0.99484,1e-05,0.51284]
[1778255019343,49.39,79991.84,0.0,-0.99484,1e-05,0.51221]
[1778255022372,49.39,79970.51,0.0,-0.99503,1e-05,0.49583]
[1778255023374,49.39,79932.97,0.0,-0.99534,1e-05,0.46809]
[1778255024384,49.39,79925.07,0.0,-0.9954,1e-05,0.46242]
[1778255025389,49.39,79934.94,0.0,-0.99532,1e-05,0.46951]
[1778255026396,49.39,79945.27,0.0,-0.99524,1e-05,0.47703]
[1778255027402,49.39,79947.71,0.0,-0.99522,1e-05,0.47882]
[1778255029417,49.39,79959.57,0.0,-0.99512,1e-05,0.48761]
[1778255030424,49.39,79962.71,0.0,-0.99509,1e-05,0.48996]
[1778255033445,49.39,79955.47,0.0,-0.99515,1e-05,0.48456]
[1778255035459,49.39,79953.9,0.0,-0.99517,1e-05,0.48339]
[1778255036467,49.39,79943.85,0.0,-0.99525,1e-05,0.47599]
[1778255041500,49.39,79939.77,0.0,-0.99528,1e-05,0.47302]
[1778255043515,49.39,79932.45,0.0,-0.99534,1e-05,0.46772]
[1778255044523,49.39,79925.87,0.0,-0.99539,1e-05,0.463]
[1778255049557,49.39,79925.6,0.0,-0.99539,1e-05,0.4628]
[1778255053586,49.39,79940.01,0.0,-0.99528,1e-05,0.47319]
[1778255054593,49.39,79940.34,0.0,-0.99528,1e-05,0.47343]
[1778255055599,49.39,79946.56,0.0,-0.99523,1e-05,0.47798]
[1778255056606,49.39,79945.91,0.0,-0.99523,1e-05,0.4775]
[1778255060641,49.39,79941.1,0.0,-0.99527,1e-05,0.47399]
[1778255062648,49.39,79953.4,0.0,-0.99517,1e-05,0.48302]
[1778255063656,49.39,79959.49,0.0,-0.99512,1e-05,0.48755]
[1778255064664,49.39,79958.19,0.0,-0.99513,1e-05,0.48658]
[1778255069698,49.39,79962.89,0.0,-0.99509,1e-05,0.49009]
[1778255071718,49.39,79968.44,0.0,-0.99506,1e-05,0.49232]
[1778255072725,49.39,79962.83,0.0,-0.99511,1e-05,0.48811]
[1778255073737,49.39,79959.95,0.0,-0.99514,1e-05,0.48596]
[1778255077759,49.39,79959.7,0.0,-0.99514,1e-05,0.48578]
[1778255082795,49.39,79959.35,0.0,-0.99514,1e-05,0.48552]
[1778255087834,49.39,79960.29,0.0,-0.99513,1e-05,0.48622]
[1778255088869,49.39,79954.31,0.0,-0.99518,1e-05,0.48178]
[1778255089873,49.39,79949.1,0.0,-0.99522,1e-05,0.47794]
[1778255094908,49.39,79947.73,0.0,-0.99524,1e-05,0.47694]
[1778255100950,49.39,79947.26,0.0,-0.99524,1e-05,0.47659]
[1778255104978,49.39,79940.41,0.0,-0.99529,1e-05,0.4716]
[1778255110014,49.39,79940.96,0.0,-0.99529,1e-05,0.472]
[1778255114041,49.39,79945.47,0.0,-0.99525,1e-05,0.47528]
[1778255119079,49.39,79943.01,0.0,-0.99527,1e-05,0.47349]
[1778255125118,49.39,79943.45,0.0,-0.99527,1e-05,0.47381]
[1778255128140,49.39,79948.74,0.0,-0.99523,1e-05,0.47768]
[1778255129146,49.39,79953.28,0.0,-0.99519,1e-05,0.48102]
[1778255132167,49.39,79947.7,0.0,-0.99525,1e-05,0.47501]
[1778255137202,49.39,79951.69,0.0,-0.99522,1e-05,0.47794]
[1778255141230,49.39,79955.63,0.0,-0.99519,1e-05,0.48084]
[1778255143244,49.39,79960.89,0.0,-0.99515,1e-05,0.48474]
[1778255145258,49.39,79960.21,0.0,-0.99515,1e-05,0.48423]
[1778255147272,49.39,79953.75,0.0,-0.99521,1e-05,0.47945]
[1778255148280,49.39,79948.0,0.0,-0.99525,1e-05,0.47523]
[1778255149287,49.39,79942.82,0.0,-0.99529,1e-05,0.47146]
[1778255151303,49.39,79942.17,0.0,-0.9953,1e-05,0.47099]
[1778255156337,49.39,79938.58,0.0,-0.99533,1e-05,0.46839]
[1778255158352,49.39,79948.35,0.0,-0.99525,1e-05,0.47549]
[1778255159359,49.39,79954.54,0.0,-0.9952,1e-05,0.48003]
[1778255160366,49.39,79952.97,0.0,-0.99521,1e-05,0.47888]
[1778255161374,49.39,79953.69,0.0,-0.99521,1e-05,0.47941]
[1778255163388,49.39,79948.37,0.0,-0.99525,1e-05,0.4755]
[1778255164396,49.39,79947.1,0.0,-0.99526,1e-05,0.47458]
[1778255169429,49.39,79947.5,0.0,-0.99526,1e-05,0.47487]
[1778255174464,49.39,79946.54,0.0,-0.99526,1e-05,0.47417]
[1778255179502,49.39,79943.45,0.0,-0.99529,1e-05,0.47192]
[1778255181513,49.39,79949.29,0.0,-0.99524,1e-05,0.47618]
[1778255182520,49.39,79951.69,0.0,-0.99522,1e-05,0.47794]
[1778255187556,49.39,79950.73,0.0,-0.99523,1e-05,0.47723]
[1778255189569,49.39,79946.17,0.0,-0.99527,1e-05,0.4739]
[1778255194606,49.39,79945.66,0.0,-0.99529,1e-05,0.47163]
[1778255199638,49.39,79943.71,0.0,-0.99531,1e-05,0.47022]
[1778255204675,49.39,79942.29,0.0,-0.99532,1e-05,0.46919]
[1778255209555,49.39,79940.44,0.0,-0.99533,1e-05,0.46785]
[1778255210716,49.39,79949.14,0.0,-0.99526,1e-05,0.47417]
[1778255213737,49.39,79957.24,0.0,-0.9952,1e-05,0.48011]
[1778255215751,49.39,79964.36,0.0,-0.99514,1e-05,0.48539]
[1778255216758,49.39,79966.78,0.0,-0.99512,1e-05,0.48719]
[1778255221793,49.39,79964.77,0.0,-0.99513,1e-05,0.48569]
[1778255226827,49.39,79965.32,0.0,-0.99513,1e-05,0.4861]
[1778255231863,49.39,79967.91,0.0,-0.99511,1e-05,0.48804]
[1778255234884,49.39,79981.46,0.0,-0.99499,1e-05,0.49826]
[1778255235891,49.39,79979.01,0.0,-0.99501,1e-05,0.4964]
[1778255236898,49.39,79969.96,0.0,-0.99509,1e-05,0.48957]
[1778255238912,49.39,79963.87,0.0,-0.99514,1e-05,0.48502]
[1778255242943,49.39,79954.42,0.0,-0.99522,1e-05,0.47804]
[1778255243947,49.39,79953.91,0.0,-0.99522,1e-05,0.47766]
[1778255248982,49.39,79956.15,0.0,-0.9952,1e-05,0.47931]
[1778255254017,49.39,79960.94,0.0,-0.99518,1e-05,0.48093]
[1778255256030,49.39,79970.4,0.0,-0.9951,1e-05,0.48796]
[1778255257039,49.39,79973.52,0.0,-0.99508,1e-05,0.4903]
[1778255259052,49.39,79978.43,0.0,-0.99504,1e-05,0.494]
[1778255264087,49.39,79977.64,0.0,-0.99504,1e-05,0.4934]
[1778255269123,49.39,79977.27,0.0,-0.99505,1e-05,0.49312]
[1778255273152,49.39,79985.22,0.0,-0.99498,1e-05,0.49916]
[1778255274157,49.39,79992.1,0.0,-0.99492,1e-05,0.50443]
[1778255275166,49.39,80000.73,0.0,-0.99485,1e-05,0.5111]
[1778255279195,49.39,80005.94,0.0,-0.9948,1e-05,0.51517]
[1778255283226,49.39,80016.96,0.0,-0.9947,1e-05,0.52386]
[1778255284233,49.39,80024.67,0.0,-0.99463,1e-05,0.53001]
[1778255288262,49.39,80032.74,0.0,-0.99456,1e-05,0.53652]
[1778255290276,49.39,80027.35,0.0,-0.99461,1e-05,0.53217]
[1778255292293,49.39,80021.88,0.0,-0.99466,1e-05,0.52778]
[1778255297324,49.39,80030.02,0.0,-0.99458,1e-05,0.53432]
[1778255302359,49.39,80025.64,0.0,-0.99462,1e-05,0.53079]
[1778255307394,49.39,80028.27,0.0,-0.9946,1e-05,0.53291]
[1778255310417,49.39,80036.92,0.0,-0.99452,1e-05,0.53992]
[1778255311421,49.39,80045.52,0.0,-0.99446,1e-05,0.54485]
[1778255313436,49.39,80050.52,0.0,-0.99441,1e-05,0.54897]
[1778255318471,49.39,80052.3,0.0,-0.9944,1e-05,0.55045]
[1778255323507,49.39,80051.68,0.0,-0.9944,1e-05,0.54993]
[1778255324514,49.39,80060.18,0.0,-0.99432,1e-05,0.55701]
[1778255325520,49.39,80068.21,0.0,-0.99425,1e-05,0.56376]
[1778255326527,49.39,80076.02,0.0,-0.99417,1e-05,0.57039]
[1778255327534,49.39,80077.16,0.0,-0.99416,1e-05,0.57136]
[1778255332569,49.39,80079.08,0.0,-0.99414,1e-05,0.57301]
[1778255336602,49.39,80083.22,0.0,-0.9941,1e-05,0.57656]
[1778255338612,49.39,80089.56,0.0,-0.99404,1e-05,0.58204]
[1778255342639,49.39,80095.6,0.0,-0.99398,1e-05,0.58731]
[1778255346667,49.39,80089.25,0.0,-0.99404,1e-05,0.58177]
[1778255349689,49.39,80095.23,0.0,-0.99398,1e-05,0.58698]
[1778255354725,49.39,80092.23,0.0,-0.99401,1e-05,0.58436]
[1778255359759,49.39,80098.57,0.0,-0.99395,1e-05,0.58991]
[1778255360774,49.39,80106.57,0.0,-0.99387,1e-05,0.59696]
[1778255361774,49.39,80106.57,0.0,-0.99387,1e-05,0.59696]
[1778255366809,49.39,80098.98,0.0,-0.99394,1e-05,0.59027]
[1778255370698,49.39,80107.6,0.0,-0.99386,1e-05,0.59788]
[1778255373858,49.39,80101.19,0.0,-0.99394,1e-05,0.58997]
[1778255375874,49.39,80095.13,0.0,-0.994,1e-05,0.58467]
[1778255376878,49.39,80083.41,0.0,-0.99412,1e-05,0.57453]
[1778255377886,49.39,80075.34,0.0,-0.9942,1e-05,0.56764]
[1778255380771,49.39,80069.45,0.0,-0.99426,1e-05,0.56265]
[1778255383928,49.39,80060.78,0.0,-0.99434,1e-05,0.55537]
[1778255384935,49.39,80055.25,0.0,-0.99439,1e-05,0.55077]
[1778255389970,49.39,80052.66,0.0,-0.99442,1e-05,0.54862]
[1778255396014,49.39,80050.03,0.0,-0.99444,1e-05,0.54645]
[1778255401050,49.39,80046.9,0.0,-0.99447,1e-05,0.54388]
[1778255406083,49.39,80049.57,0.0,-0.99444,1e-05,0.54607]
[1778255411129,49.39,80045.98,0.0,-0.99448,1e-05,0.54313]
[1778255416165,49.39,80040.98,0.0,-0.99452,1e-05,0.53904]
[1778255420191,49.39,80046.57,0.0,-0.99447,1e-05,0.54361]
[1778255425226,49.39,80047.9,0.0,-0.99446,1e-05,0.5447]
[1778255428247,49.39,80053.95,0.0,-0.9944,1e-05,0.54969]
[1778255431269,49.39,80060.6,0.0,-0.99436,1e-05,0.55308]
[1778255436304,49.39,80062.71,0.0,-0.99434,1e-05,0.55484]
[1778255438319,49.39,80057.09,0.0,-0.9944,1e-05,0.55017]
[1778255441338,49.39,80049.35,0.0,-0.99447,1e-05,0.54378]
[1778255446373,49.39,80053.68,0.0,-0.99443,1e-05,0.54735]
[1778255451408,49.39,80052.0,0.0,-0.99444,1e-05,0.54596]
[1778255456443,49.39,80053.39,0.0,-0.99443,1e-05,0.54711]
[1778255461481,49.39,80054.76,0.0,-0.99442,1e-05,0.54824]
[1778255466514,49.39,80056.83,0.0,-0.9944,1e-05,0.54995]
[1778255471549,49.39,80059.62,0.0,-0.99437,1e-05,0.55227]
[1778255473563,49.39,80053.46,0.0,-0.99443,1e-05,0.54717]
[1778255474570,49.39,80050.06,0.0,-0.99446,1e-05,0.54437]
[1778255478601,49.39,80056.58,0.0,-0.9944,1e-05,0.54974]
[1778255483638,49.39,80059.68,0.0,-0.99437,1e-05,0.55232]
[1778255485647,49.39,80071.25,0.0,-0.99426,1e-05,0.56201]
[1778255486654,49.39,80076.64,0.0,-0.99421,1e-05,0.56657]
[1778255487663,49.39,80077.44,0.0,-0.9942,1e-05,0.56725]
[1778255491689,49.39,80081.54,0.0,-0.99418,1e-05,0.56856]
[1778255496724,49.39,80082.61,0.0,-0.99417,1e-05,0.56947]
[1778255501759,49.39,80080.09,0.0,-0.9942,1e-05,0.56733]
[1778255504780,49.39,80075.09,0.0,-0.99424,1e-05,0.56309]
[1778255509817,49.39,80073.14,0.0,-0.99426,1e-05,0.56144]
[1778255511829,49.39,80066.48,0.0,-0.99433,1e-05,0.55585]
[1778255515858,49.39,80072.25,0.0,-0.99427,1e-05,0.56069]
[1778255517871,49.39,80072.36,0.0,-0.99427,1e-05,0.56078]
[1778255520893,49.39,80077.97,0.0,-0.99422,1e-05,0.56553]
[1778255525927,49.39,80078.0,0.0,-0.99422,1e-05,0.56555]
[1778255530973,49.39,80070.2,0.0,-0.99429,1e-05,0.55897]
[1778255531978,49.39,80069.62,0.0,-0.9943,1e-05,0.55848]
[1778255536026,49.39,80066.43,0.0,-0.99433,1e-05,0.55581]
[1778255541896,49.39,80063.43,0.0,-0.99436,1e-05,0.5533]
[1778255546078,49.39,80049.89,0.0,-0.99448,1e-05,0.54212]
[1778255547085,49.39,80045.55,0.0,-0.99452,1e-05,0.53858]
[1778255549102,49.39,80040.04,0.0,-0.99457,1e-05,0.53411]
[1778255551968,49.39,80035.72,0.0,-0.99463,1e-05,0.52855]
[1778255556149,49.39,80025.99,0.0,-0.99472,1e-05,0.5208]
[1778255557155,49.39,80022.2,0.0,-0.99476,1e-05,0.51781]
[1778255560178,49.39,80019.37,0.0,-0.99478,1e-05,0.51558]
[1778255561194,49.39,80012.83,0.0,-0.99484,1e-05,0.51046]
[1778255562193,49.39,80011.35,0.0,-0.99485,1e-05,0.50931]
[1778255567226,49.39,80012.46,0.0,-0.99484,1e-05,0.51018]
[1778255571254,49.39,80014.11,0.0,-0.99483,1e-05,0.51146]
[1778255577296,49.39,80014.3,0.0,-0.99483,1e-05,0.51161]
[1778255582331,49.39,80013.19,0.0,-0.99484,1e-05,0.51075]
[1778255587366,49.39,80015.84,0.0,-0.99481,1e-05,0.51281]
[1778255592401,49.39,80013.4,0.0,-0.99483,1e-05,0.51091]
[1778255597439,49.39,80012.09,0.0,-0.99485,1e-05,0.50989]
[1778255602470,49.39,80013.82,0.0,-0.99483,1e-05,0.51124]
[1778255607507,49.39,80019.62,0.0,-0.99478,1e-05,0.51578]
[1778255612542,49.39,80021.66,0.0,-0.99478,1e-05,0.51535]
[1778255617578,49.39,80024.67,0.0,-0.99475,1e-05,0.51772]
[1778255622612,49.39,80025.48,0.0,-0.99475,1e-05,0.51835]
[1778255627647,49.39,80025.06,0.0,-0.99475,1e-05,0.51802]
[1778255631675,49.39,80030.87,0.0,-0.9947,1e-05,0.52262]
[1778255633689,49.39,80038.05,0.0,-0.99463,1e-05,0.52835]
[1778255638726,49.39,80037.73,0.0,-0.99464,1e-05,0.5281]
[1778255640738,49.39,80032.72,0.0,-0.99468,1e-05,0.52409]
[1778255643760,49.39,80041.01,0.0,-0.99461,1e-05,0.53073]
[1778255644768,49.39,80050.62,0.0,-0.99452,1e-05,0.53852]
[1778255645774,49.39,80053.63,0.0,-0.99449,1e-05,0.54097]
[1778255650868,49.39,80053.73,0.0,-0.99449,1e-05,0.54106]
[1778255652878,49.39,80047.11,0.0,-0.99455,1e-05,0.53566]
[1778255654892,49.39,80041.73,0.0,-0.9946,1e-05,0.53131]
[1778255659933,49.39,80041.35,0.0,-0.9946,1e-05,0.53101]
[1778255662969,49.39,80047.32,0.0,-0.99455,1e-05,0.53583]
[1778255663971,49.39,80051.77,0.0,-0.99451,1e-05,0.53945]
[1778255664972,49.39,80060.96,0.0,-0.99442,1e-05,0.547]
[1778255665980,49.39,80074.64,0.0,-0.99429,1e-05,0.55839]
[1778255666986,49.39,80074.52,0.0,-0.99429,1e-05,0.55829]
[1778255671014,49.39,80078.34,0.0,-0.99428,1e-05,0.55935]
[1778255674051,49.39,80123.53,0.0,-0.99383,1e-05,0.59848]
[1778255675056,49.39,80123.53,0.0,-0.99383,1e-05,0.59848]
[1778255676055,49.39,80130.75,0.0,-0.99375,1e-05,0.60493]
[1778255677060,49.39,80133.27,0.0,-0.99373,1e-05,0.6072]
[1778255682096,49.39,80145.49,0.0,-0.9936,1e-05,0.6183]
[1778255683104,49.39,80151.04,0.0,-0.99354,1e-05,0.6234]
[1778255684110,49.39,80149.97,0.0,-0.99355,1e-05,0.62241]
[1778255685120,49.39,80142.83,0.0,-0.99363,1e-05,0.61587]
[1778255686126,49.39,80139.68,0.0,-0.99366,1e-05,0.613]
[1778255688140,49.39,80129.81,0.0,-0.99376,1e-05,0.60409]
[1778255689147,49.39,80123.96,0.0,-0.99382,1e-05,0.59886]
[1778255690154,49.39,80124.92,0.0,-0.99381,1e-05,0.59971]
[1778255695189,49.39,80122.04,0.0,-0.99384,1e-05,0.59715]
[1778255700226,49.39,80124.65,0.0,-0.99382,1e-05,0.59947]
[1778255701247,49.39,80130.62,0.0,-0.99376,1e-05,0.60482]
[1778255703041,49.39,80149.31,0.0,-0.99356,1e-05,0.6218]
[1778255703265,49.39,80149.66,0.0,-0.99355,1e-05,0.62213]
[1778255706271,49.39,80155.47,0.0,-0.99349,1e-05,0.62749]
[1778255711308,49.39,80155.58,0.0,-0.99349,1e-05,0.62759]
[1778255715335,49.39,80147.72,0.0,-0.99358,1e-05,0.62034]
[1778255717350,49.39,80139.19,0.0,-0.99367,1e-05,0.61256]
[1778255719377,49.39,80159.19,0.0,-0.99345,1e-05,0.63094]
[1778255720380,49.39,80171.45,0.0,-0.99332,1e-05,0.64244]
[1778255721387,49.39,80175.46,0.0,-0.99327,1e-05,0.64624]
[1778255723205,49.39,80159.97,0.0,-0.99344,1e-05,0.63167]
[1778255723401,49.39,80159.97,0.0,-0.99344,1e-05,0.63167]
[1778255724409,49.39,80149.0,0.0,-0.99356,1e-05,0.62152]
[1778255729444,49.39,80151.56,0.0,-0.99353,1e-05,0.62388]
[1778255731457,49.39,80136.17,0.0,-0.99372,1e-05,0.60752]
[1778255733472,49.39,80131.32,0.0,-0.99377,1e-05,0.60316]
[1778255738506,49.39,80126.99,0.0,-0.99382,1e-05,0.59929]
[1778255741528,49.39,80132.12,0.0,-0.99376,1e-05,0.60388]
[1778255746562,49.39,80127.01,0.0,-0.99382,1e-05,0.59931]
[1778255751598,49.39,80126.8,0.0,-0.99382,1e-05,0.59912]
[1778255756634,49.39,80125.55,0.0,-0.99383,1e-05,0.59801]
[1778255761669,49.39,80125.08,0.0,-0.99384,1e-05,0.59759]
[1778255764707,49.39,80134.9,0.0,-0.99373,1e-05,0.60638]
[1778255765709,49.39,80134.89,0.0,-0.99373,1e-05,0.60637]
[1778255769753,49.39,80140.98,0.0,-0.99367,1e-05,0.61188]
[1778255774788,49.39,80146.39,0.0,-0.99361,1e-05,0.6168]
[1778255778816,49.39,80140.82,0.0,-0.99367,1e-05,0.61173]
[1778255779822,49.39,80134.38,0.0,-0.99374,1e-05,0.60591]
[1778255781837,49.39,80127.53,0.0,-0.99381,1e-05,0.59977]
[1778255786872,49.39,80124.72,0.0,-0.99384,1e-05,0.59727]
[1778255791907,49.39,80135.34,0.0,-0.99375,1e-05,0.60448]
[1778255792918,49.39,80140.67,0.0,-0.9937,1e-05,0.60929]
[1778255795935,49.39,80134.2,0.0,-0.99376,1e-05,0.60346]
[1778255800971,49.39,80135.65,0.0,-0.99375,1e-05,0.60476]
[1778255802984,49.39,80147.29,0.0,-0.99363,1e-05,0.6153]
[1778255807012,49.39,80152.87,0.0,-0.99357,1e-05,0.62041]
[1778255812048,49.39,80152.62,0.0,-0.99357,1e-05,0.62018]
[1778255817083,49.39,80152.53,0.0,-0.99357,1e-05,0.6201]
[1778255822119,49.39,80159.68,0.0,-0.99349,1e-05,0.62669]
[1778255823126,49.39,80166.81,0.0,-0.99342,1e-05,0.63332]
[1778255824133,49.39,80169.64,0.0,-0.99339,1e-05,0.63597]
[1778255826166,49.39,80161.2,0.0,-0.99348,1e-05,0.6281]
[1778255828165,49.39,80157.27,0.0,-0.99352,1e-05,0.62446]
[1778255830181,49.39,80150.63,0.0,-0.99359,1e-05,0.61836]
[1778255833205,49.39,80158.84,0.0,-0.9935,1e-05,0.62591]
[1778255834215,49.39,80161.85,0.0,-0.99347,1e-05,0.6287]
[1778255836230,49.39,80168.69,0.0,-0.9934,1e-05,0.63508]
[1778255839248,49.39,80173.07,0.0,-0.99335,1e-05,0.6392]
[1778255844283,49.39,80175.65,0.0,-0.99332,1e-05,0.64163]
[1778255849317,49.39,80173.76,0.0,-0.99334,1e-05,0.63985]
[1778255854353,49.39,80170.88,0.0,-0.9934,1e-05,0.63476]
[1778255857375,49.39,80176.17,0.0,-0.99334,1e-05,0.63973]
[1778255862408,49.39,80171.46,0.0,-0.99339,1e-05,0.6353]
[1778255864196,49.39,80158.53,0.0,-0.99353,1e-05,0.62328]
[1778255864424,49.39,80158.53,0.0,-0.99353,1e-05,0.62328]
[1778255866436,49.39,80153.5,0.0,-0.99358,1e-05,0.61866]
[1778255870464,49.39,80145.96,0.0,-0.99366,1e-05,0.61178]
[1778255871471,49.39,80139.47,0.0,-0.99373,1e-05,0.60591]
[1778255872478,49.39,80133.93,0.0,-0.99379,1e-05,0.60094]
[1778255875500,49.39,80127.21,0.0,-0.99386,1e-05,0.59495]
[1778255880533,49.39,80125.91,0.0,-0.99387,1e-05,0.5938]
[1778255885570,49.39,80123.56,0.0,-0.9939,1e-05,0.59172]
[1778255890604,49.39,80123.72,0.0,-0.9939,1e-05,0.59186]
[1778255895640,49.39,80122.93,0.0,-0.9939,1e-05,0.59116]
[1778255900675,49.39,80123.03,0.0,-0.9939,1e-05,0.59125]
[1778255905710,49.39,80123.25,0.0,-0.9939,1e-05,0.59144]
[1778255910749,49.39,80126.45,0.0,-0.99387,1e-05,0.59427]
[1778255912769,49.39,80117.21,0.0,-0.99398,1e-05,0.58389]
[1778255917804,49.39,80113.66,0.0,-0.99402,1e-05,0.5808]
[1778255922838,49.39,80114.09,0.0,-0.99401,1e-05,0.58117]
[1778255927874,49.39,80113.44,0.0,-0.99402,1e-05,0.58061]
[1778255931904,49.39,80105.69,0.0,-0.9941,1e-05,0.5739]
[1778255936938,49.39,80106.74,0.0,-0.99409,1e-05,0.5748]
[1778255941973,49.39,80103.66,0.0,-0.99412,1e-05,0.57215]
[1778255946001,49.39,80108.7,0.0,-0.99407,1e-05,0.5765]
[1778255951043,49.39,80108.32,0.0,-0.99407,1e-05,0.57617]
[1778255956078,49.39,80108.11,0.0,-0.99407,1e-05,0.57599]
[1778255961113,49.39,80110.01,0.0,-0.99406,1e-05,0.57763]
[1778255962120,49.39,80116.95,0.0,-0.99399,1e-05,0.58367]
[1778255967154,49.39,80122.4,0.0,-0.99393,1e-05,0.58844]
[1778255972190,49.39,80124.58,0.0,-0.99393,1e-05,0.58811]
[1778255977226,49.39,80122.45,0.0,-0.99395,1e-05,0.58624]
[1778255981254,49.39,80116.82,0.0,-0.99401,1e-05,0.58132]
[1778255986288,49.39,80110.21,0.0,-0.99408,1e-05,0.57559]
[1778255990316,49.39,80116.24,0.0,-0.99402,1e-05,0.58081]
[1778255991327,49.39,80121.53,0.0,-0.99396,1e-05,0.58543]
[1778255992331,49.39,80127.18,0.0,-0.99391,1e-05,0.5904]
[1778255993337,49.39,80132.32,0.0,-0.99385,1e-05,0.59495]
[1778255994344,49.39,80133.37,0.0,-0.99384,1e-05,0.59588]
[1778255999381,49.39,80130.98,0.0,-0.99387,1e-05,0.59376]
[1778256002417,49.39,80136.24,0.0,-0.99381,1e-05,0.59844]
[1778256003411,49.39,80146.16,0.0,-0.99371,1e-05,0.60735]
[1778256004418,49.39,80153.1,0.0,-0.99364,1e-05,0.61364]
[1778256005438,49.39,80158.41,0.0,-0.99358,1e-05,0.6185]
[1778256006440,49.39,80158.41,0.0,-0.99358,1e-05,0.6185]
[1778256008453,49.39,80151.21,0.0,-0.99366,1e-05,0.61192]
[1778256011474,49.39,80143.59,0.0,-0.99374,1e-05,0.60503]
[1778256014494,49.39,80151.26,0.0,-0.99366,1e-05,0.61197]
[1778256015502,49.39,80154.43,0.0,-0.99362,1e-05,0.61486]
[1778256020537,49.39,80152.42,0.0,-0.99364,1e-05,0.61302]
[1778256023566,49.39,80147.28,0.0,-0.9937,1e-05,0.60836]
[1778256028594,49.39,80143.78,0.0,-0.99373,1e-05,0.6052]
[1778256029600,49.39,80150.44,0.0,-0.99366,1e-05,0.61122]
[1778256030609,49.39,80153.7,0.0,-0.99363,1e-05,0.61419]
[1778256031614,49.39,80160.66,0.0,-0.99358,1e-05,0.61823]
[1778256032627,49.39,80164.38,0.0,-0.99354,1e-05,0.62165]
[1778256035414,49.39,80164.84,0.0,-0.99353,1e-05,0.62207]
[1778256040680,49.39,80167.78,0.0,-0.9935,1e-05,0.62479]
[1778256045485,49.39,80173.02,0.0,-0.99345,1e-05,0.62965]
[1778256050749,49.39,80170.68,0.0,-0.99347,1e-05,0.62747]
[1778256055785,49.39,80173.97,0.0,-0.99344,1e-05,0.63054]
[1778256060819,49.39,80171.86,0.0,-0.99346,1e-05,0.62857]
[1778256065855,49.39,80161.3,0.0,-0.99357,1e-05,0.61881]
[1778256070891,49.39,80157.91,0.0,-0.99361,1e-05,0.61571]
[1778256075928,49.39,80154.4,0.0,-0.99365,1e-05,0.61251]
[1778256078948,49.39,80148.92,0.0,-0.9937,1e-05,0.60754]
[1778256079954,49.39,80143.03,0.0,-0.99376,1e-05,0.60223]
[1778256084989,49.39,80138.74,0.0,-0.99381,1e-05,0.59839]
[1778256088016,49.39,80133.35,0.0,-0.99386,1e-05,0.5936]
[1778256090025,49.39,80127.66,0.0,-0.99392,1e-05,0.58857]
[1778256091031,49.39,80120.97,0.0,-0.99401,1e-05,0.58047]
[1778256094053,49.39,80114.63,0.0,-0.99408,1e-05,0.57497]
[1778256095060,49.39,80108.09,0.0,-0.99414,1e-05,0.56935]
[1778256100096,49.39,80104.02,0.0,-0.99418,1e-05,0.56587]
[1778256101103,49.39,80098.42,0.0,-0.99424,1e-05,0.56111]
[1778256106137,49.39,80095.97,0.0,-0.99426,1e-05,0.55904]
[1778256108151,49.39,80089.61,0.0,-0.99432,1e-05,0.5537]
[1778256109158,49.39,80083.48,0.0,-0.99438,1e-05,0.54859]
[1778256111172,49.39,80091.73,0.0,-0.9943,1e-05,0.55548]
[1778256113186,49.39,80097.25,0.0,-0.99425,1e-05,0.56013]
[1778256118221,49.39,80097.05,0.0,-0.99425,1e-05,0.55996]
[1778256120237,49.39,80090.95,0.0,-0.99431,1e-05,0.55482]
[1778256122250,49.39,80099.26,0.0,-0.99423,1e-05,0.56183]
[1778256125270,49.39,80091.18,0.0,-0.99431,1e-05,0.55502]
[1778256129298,49.39,80078.78,0.0,-0.99442,1e-05,0.5447]
[1778256131316,49.39,80069.07,0.0,-0.99451,1e-05,0.53673]
[1778256134337,49.39,80064.0,0.0,-0.99456,1e-05,0.53261]
[1778256137358,49.39,80058.85,0.0,-0.99461,1e-05,0.52846]
[1778256141386,49.39,80053.51,0.0,-0.99466,1e-05,0.52417]
[1778256144408,49.39,80044.78,0.0,-0.99474,1e-05,0.51724]
[1778256149444,49.39,80046.62,0.0,-0.99472,1e-05,0.51869]
[1778256150449,49.39,80040.94,0.0,-0.99477,1e-05,0.51421]
[1778256155484,49.39,80022.97,0.0,-0.99495,1e-05,0.49824]
[1778256159512,49.39,80015.76,0.0,-0.99501,1e-05,0.49274]
[1778256164548,49.39,80004.31,0.0,-0.99511,1e-05,0.48412]
[1778256165554,49.39,79998.64,0.0,-0.99516,1e-05,0.47989]
[1778256166560,49.39,79996.95,0.0,-0.99517,1e-05,0.47864]
[1778256169582,49.39,79993.02,0.0,-0.9952,1e-05,0.47574]
[1778256171597,49.39,80000.69,0.0,-0.99514,1e-05,0.48142]
[1778256172606,49.39,80009.74,0.0,-0.99506,1e-05,0.48819]
[1778256173610,49.39,80017.37,0.0,-0.995,1e-05,0.49396]
[1778256174617,49.39,80020.44,0.0,-0.99497,1e-05,0.4963]
[1778256177641,49.39,80029.19,0.0,-0.99489,1e-05,0.50302]
[1778256178647,49.39,80032.32,0.0,-0.99487,1e-05,0.50545]
[1778256180660,49.39,80030.51,0.0,-0.99488,1e-05,0.50404]
[1778256182674,49.39,80026.0,0.0,-0.99492,1e-05,0.50057]
[1778256184693,49.39,80019.7,0.0,-0.99498,1e-05,0.49574]
[1778256186702,49.39,80012.78,0.0,-0.99504,1e-05,0.49048]
[1778256188723,49.39,80008.65,0.0,-0.99507,1e-05,0.48737]
[1778256193753,49.39,80006.33,0.0,-0.99509,1e-05,0.48563]
[1778256194760,49.39,79995.74,0.0,-0.99518,1e-05,0.47774]
[1778256196550,49.39,79988.66,0.0,-0.99524,1e-05,0.47253]
[1778256198788,49.39,79985.48,0.0,-0.99526,1e-05,0.47021]
[1778256203823,49.39,79993.18,0.0,-0.9952,1e-05,0.47585]
[1778256206622,49.39,79997.1,0.0,-0.99517,1e-05,0.47875]
[1778256208861,49.39,79989.85,0.0,-0.99523,1e-05,0.4734]
[1778256209868,49.39,79984.49,0.0,-0.99527,1e-05,0.46949]
[1778256210875,49.39,79976.87,0.0,-0.99533,1e-05,0.46396]
[1778256211884,49.39,79973.2,0.0,-0.99538,1e-05,0.45944]
[1778256216918,49.39,79970.81,0.0,-0.9954,1e-05,0.45773]
[1778256221954,49.39,79966.55,0.0,-0.99543,1e-05,0.4547]
[1778256226987,49.39,79969.93,0.0,-0.99541,1e-05,0.4571]
[1778256231016,49.39,79975.07,0.0,-0.99537,1e-05,0.46078]
[1778256232024,49.39,79985.37,0.0,-0.99528,1e-05,0.46822]
[1778256237058,49.39,79983.95,0.0,-0.9953,1e-05,0.46719]
[1778256241087,49.39,79990.14,0.0,-0.99524,1e-05,0.4717]
[1778256246122,49.39,79990.28,0.0,-0.99524,1e-05,0.4718]
[1778256251158,49.39,79986.64,0.0,-0.99527,1e-05,0.46914]
[1778256256201,49.39,79974.79,0.0,-0.99537,1e-05,0.46058]
[1778256261227,49.39,79970.78,0.0,-0.9954,1e-05,0.45771]
[1778256266263,49.39,79968.35,0.0,-0.99542,1e-05,0.45598]
[1778256271298,49.39,79967.85,0.0,-0.99544,1e-05,0.45375]
[1778256276333,49.39,79967.47,0.0,-0.99545,1e-05,0.45348]
[1778256278346,49.39,79976.0,0.0,-0.99538,1e-05,0.45956]
[1778256283381,49.39,79979.44,0.0,-0.99535,1e-05,0.46203]
[1778256288416,49.39,79976.17,0.0,-0.99538,1e-05,0.45968]
[1778256293452,49.39,79977.2,0.0,-0.99537,1e-05,0.46042]
[1778256298486,49.39,79973.64,0.0,-0.9954,1e-05,0.45787]
[1778256303524,49.39,79975.05,0.0,-0.99539,1e-05,0.45888]
[1778256304528,49.39,79984.61,0.0,-0.99531,1e-05,0.46576]
[1778256305535,49.39,79995.4,0.0,-0.99522,1e-05,0.47363]
[1778256310573,49.39,79999.3,0.0,-0.99519,1e-05,0.4765]
[1778256313591,49.39,80004.72,0.0,-0.99514,1e-05,0.48052]
[1778256318626,49.39,80002.71,0.0,-0.99516,1e-05,0.47903]
[1778256321646,49.39,79997.65,0.0,-0.9952,1e-05,0.47529]
[1778256325678,49.39,79992.6,0.0,-0.99524,1e-05,0.47158]
[1778256327689,49.39,79997.64,0.0,-0.9952,1e-05,0.47528]
[1778256332724,49.39,79999.29,0.0,-0.99521,1e-05,0.47456]
[1778256335745,49.39,80005.71,0.0,-0.99515,1e-05,0.47931]
[1778256340784,49.39,80000.13,0.0,-0.9952,1e-05,0.47518]
[1778256342796,49.39,79995.03,0.0,-0.99524,1e-05,0.47143]
[1778256344810,49.39,79980.44,0.0,-0.99536,1e-05,0.46086]
[1778256345818,49.39,79979.53,0.0,-0.99537,1e-05,0.4602]
[1778256350853,49.39,79984.64,0.0,-0.99533,1e-05,0.46388]
[1778256356903,49.39,80017.03,0.0,-0.99506,1e-05,0.48777]
[1778256357915,49.39,80053.7,0.0,-0.99474,1e-05,0.51607]
[1778256358910,49.39,80060.22,0.0,-0.99468,1e-05,0.52124]
[1778256359917,49.39,80049.44,0.0,-0.99478,1e-05,0.51272]
[1778256360923,49.39,80047.19,0.0,-0.9948,1e-05,0.51095]
[1778256362944,49.39,80035.69,0.0,-0.9949,1e-05,0.50201]
[1778256363950,49.39,80032.09,0.0,-0.99493,1e-05,0.49923]
[1778256367783,49.39,80027.09,0.0,-0.99497,1e-05,0.4954]
[1778256368996,49.39,80027.55,0.0,-0.99497,1e-05,0.49576]
[1778256374030,49.39,80022.9,0.0,-0.99501,1e-05,0.49221]
[1778256379065,49.39,80022.21,0.0,-0.99501,1e-05,0.49169]
[1778256381078,49.39,80014.25,0.0,-0.99508,1e-05,0.48568]
[1778256382085,49.39,80009.38,0.0,-0.99512,1e-05,0.48204]
[1778256383092,49.39,80009.49,0.0,-0.99512,1e-05,0.48212]
[1778256386115,49.39,80015.64,0.0,-0.99507,1e-05,0.48673]
[1778256387922,49.39,80008.37,0.0,-0.99513,1e-05,0.48129]
[1778256389134,49.39,80008.58,0.0,-0.99513,1e-05,0.48144]
[1778256394175,49.39,80012.26,0.0,-0.99512,1e-05,0.48223]
[1778256395185,49.39,80022.19,0.0,-0.99503,1e-05,0.48969]
[1778256396205,49.39,80027.07,0.0,-0.99499,1e-05,0.4934]
[1778256397196,49.39,80026.71,0.0,-0.995,1e-05,0.49312]
[1778256398208,49.39,80032.88,0.0,-0.99494,1e-05,0.49784]
[1778256399211,49.39,80037.39,0.0,-0.9949,1e-05,0.5013]
[1778256400219,49.39,80043.75,0.0,-0.99485,1e-05,0.50623]
[1778256401225,49.39,80044.02,0.0,-0.99484,1e-05,0.50644]
[1778256406261,49.39,80039.37,0.0,-0.99489,1e-05,0.50283]
[1778256411298,49.39,80040.38,0.0,-0.99488,1e-05,0.50362]
[1778256416334,49.39,80038.15,0.0,-0.9949,1e-05,0.50189]
[1778256421369,49.39,80035.0,0.0,-0.99492,1e-05,0.49946]
[1778256422375,49.39,80042.99,0.0,-0.99485,1e-05,0.50564]
[1778256423383,49.39,80045.91,0.0,-0.99483,1e-05,0.50791]
[1778256426404,49.39,80046.73,0.0,-0.99482,1e-05,0.50855]
[1778256430436,49.39,80039.58,0.0,-0.99488,1e-05,0.503]
[1778256432451,49.39,80030.89,0.0,-0.99496,1e-05,0.49631]
[1778256433457,49.39,80026.24,0.0,-0.995,1e-05,0.49277]
[1778256435472,49.39,80022.46,0.0,-0.99503,1e-05,0.4899]
[1778256437486,49.39,80018.09,0.0,-0.99507,1e-05,0.4866]
[1778256441514,49.39,80007.78,0.0,-0.99516,1e-05,0.4789]
[1778256442521,49.39,80005.53,0.0,-0.99517,1e-05,0.47723]
[1778256446551,49.39,79998.55,0.0,-0.99523,1e-05,0.47209]
[1778256448563,49.39,79987.38,0.0,-0.99532,1e-05,0.46396]
[1778256449570,49.39,79987.06,0.0,-0.99533,1e-05,0.46373]
[1778256454606,49.39,79989.58,0.0,-0.99532,1e-05,0.46365]
[1778256458634,49.39,79982.95,0.0,-0.99538,1e-05,0.45888]
[1778256462670,49.39,79976.08,0.0,-0.99543,1e-05,0.45398]
[1778256464677,49.39,79968.59,0.0,-0.99549,1e-05,0.44869]
[1778256465682,49.39,79966.38,0.0,-0.99551,1e-05,0.44714]
[1778256470726,49.39,79969.33,0.0,-0.99549,1e-05,0.44921]
[1778256473742,49.39,79975.4,0.0,-0.99544,1e-05,0.4535]
[1778256475756,49.39,79983.53,0.0,-0.99537,1e-05,0.45929]
[1778256477770,49.39,79983.51,0.0,-0.99537,1e-05,0.45928]
[1778256482806,49.39,79986.03,0.0,-0.99535,1e-05,0.46109]
[1778256487842,49.39,79990.47,0.0,-0.99532,1e-05,0.46429]
[1778256492880,49.39,79982.85,0.0,-0.99538,1e-05,0.45881]
[1778256494890,49.39,79977.38,0.0,-0.99542,1e-05,0.45491]
[1778256499926,49.39,79982.21,0.0,-0.99538,1e-05,0.45835]
[1778256501939,49.39,79991.06,0.0,-0.99531,1e-05,0.46472]
[1778256504960,49.39,79985.24,0.0,-0.99536,1e-05,0.46052]
[1778256509996,49.39,79984.78,0.0,-0.99536,1e-05,0.46019]
[1778256515031,49.39,79977.26,0.0,-0.99544,1e-05,0.45295]
[1778256516060,49.39,79976.48,0.0,-0.99545,1e-05,0.45239]
[1778256521083,49.39,79982.31,0.0,-0.9954,1e-05,0.45654]
[1778256525112,49.39,79976.69,0.0,-0.99545,1e-05,0.45254]
[1778256530146,49.39,79981.34,0.0,-0.99541,1e-05,0.45585]
[1778256535181,49.39,79975.59,0.0,-0.99546,1e-05,0.45177]
[1778256536187,49.39,79968.69,0.0,-0.99551,1e-05,0.44691]
[1778256537194,49.39,79969.25,0.0,-0.99551,1e-05,0.4473]
[1778256542230,49.39,79971.48,0.0,-0.99549,1e-05,0.44887]
[1778256544244,49.39,79973.21,0.0,-0.99547,1e-05,0.45009]
[1778256546258,49.39,79968.15,0.0,-0.99551,1e-05,0.44653]
[1778256551293,49.39,79965.98,0.0,-0.99553,1e-05,0.44501]
[1778256556327,49.39,79966.4,0.0,-0.99553,1e-05,0.44531]
[1778256561363,49.39,79964.95,0.0,-0.99554,1e-05,0.4443]
[1778256566398,49.39,79969.63,0.0,-0.9955,1e-05,0.44757]
[1778256571433,49.39,79969.6,0.0,-0.99552,1e-05,0.4457]
[1778256576468,49.39,79971.83,0.0,-0.9955,1e-05,0.44726]
[1778256580609,49.39,79963.68,0.0,-0.99557,1e-05,0.44157]
[1778256581611,49.39,79962.82,0.0,-0.99557,1e-05,0.44098]
[1778256586645,49.39,79962.55,0.0,-0.99558,1e-05,0.44079]
[1778256591679,49.39,79964.6,0.0,-0.99556,1e-05,0.44221]
[1778256596713,49.39,79965.4,0.0,-0.99555,1e-05,0.44277]
[1778256601749,49.39,79963.56,0.0,-0.99557,1e-05,0.44149]
[1778256606784,49.39,79969.69,0.0,-0.99552,1e-05,0.44576]
[1778256612830,49.39,79969.46,0.0,-0.99552,1e-05,0.4456]
[1778256617860,49.39,79969.26,0.0,-0.99552,1e-05,0.44546]
[1778256621889,49.39,79977.68,0.0,-0.99546,1e-05,0.45138]
[1778256622896,49.39,79981.9,0.0,-0.99542,1e-05,0.45437]
[1778256623903,49.39,79987.43,0.0,-0.99538,1e-05,0.45831]
[1778256624910,49.39,79992.48,0.0,-0.99534,1e-05,0.46194]
[1778256625917,49.39,79994.21,0.0,-0.99532,1e-05,0.46319]
[1778256630953,49.39,80002.81,0.0,-0.99525,1e-05,0.46944]
[1778256631960,49.39,80010.1,0.0,-0.99521,1e-05,0.47285]
[1778256632967,49.39,80008.99,0.0,-0.99522,1e-05,0.47203]
[1778256636995,49.39,80003.86,0.0,-0.99526,1e-05,0.46828]
[1778256638002,49.39,79997.46,0.0,-0.99532,1e-05,0.46363]
[1778256639010,49.39,79996.48,0.0,-0.99533,1e-05,0.46292]
[1778256644049,49.39,79993.13,0.0,-0.99535,1e-05,0.46051]
[1778256649081,49.39,79994.4,0.0,-0.99534,1e-05,0.46142]
[1778256655128,49.39,79991.29,0.0,-0.99537,1e-05,0.45919]
[1778256659153,49.39,79983.27,0.0,-0.99543,1e-05,0.45346]
[1778256660162,49.39,79977.96,0.0,-0.99547,1e-05,0.44971]
[1778256661171,49.39,79971.67,0.0,-0.99552,1e-05,0.44529]
[1778256662176,49.39,79970.79,0.0,-0.99553,1e-05,0.44468]
[1778256667212,49.39,79970.7,0.0,-0.99553,1e-05,0.44461]
[1778256670233,49.39,79963.17,0.0,-0.99559,1e-05,0.43938]
[1778256671241,49.39,79960.07,0.0,-0.99561,1e-05,0.43725]
[1778256674265,49.39,79949.67,0.0,-0.99569,1e-05,0.43014]
[1778256675269,49.39,79946.92,0.0,-0.99571,1e-05,0.42827]
[1778256680301,49.39,79946.87,0.0,-0.99571,1e-05,0.42824]
[1778256684331,49.39,79951.87,0.0,-0.99567,1e-05,0.43163]
[1778256686345,49.39,79957.68,0.0,-0.99563,1e-05,0.4356]
[1778256691069,49.39,79966.68,0.0,-0.99558,1e-05,0.43998]
[1778256693394,49.39,79976.12,0.0,-0.99551,1e-05,0.44655]
[1778256694401,49.39,79977.38,0.0,-0.9955,1e-05,0.44744]
[1778256699436,49.39,79978.59,0.0,-0.99549,1e-05,0.44829]
[1778256701139,49.39,79986.57,0.0,-0.99542,1e-05,0.45393]
[1778256701450,49.39,79986.57,0.0,-0.99542,1e-05,0.45393]
[1778256704471,49.39,79991.55,0.0,-0.99538,1e-05,0.45748]
[1778256706488,49.39,79999.03,0.0,-0.99532,1e-05,0.46286]
[1778256711525,49.39,79997.23,0.0,-0.99534,1e-05,0.46156]
[1778256716560,49.39,79990.88,0.0,-0.99539,1e-05,0.457]
[1778256721596,49.39,79989.45,0.0,-0.9954,1e-05,0.45598]
[1778256726633,49.39,79989.67,0.0,-0.9954,1e-05,0.45614]
[1778256729652,49.39,79998.17,0.0,-0.99533,1e-05,0.46224]
[1778256731350,49.39,80000.37,0.0,-0.99531,1e-05,0.46383]
[1778256734687,49.39,79987.73,0.0,-0.99541,1e-05,0.45476]
[1778256735694,49.39,79977.21,0.0,-0.9955,1e-05,0.44732]
[1778256736716,49.39,79970.99,0.0,-0.99555,1e-05,0.44297]
[1778256737707,49.39,79973.13,0.0,-0.99553,1e-05,0.44446]
[1778256738715,49.39,79978.87,0.0,-0.99548,1e-05,0.44849]
[1778256739723,49.39,79982.82,0.0,-0.99545,1e-05,0.45127]
[1778256741737,49.39,79989.12,0.0,-0.9954,1e-05,0.45575]
[1778256746772,49.39,79990.46,0.0,-0.99539,1e-05,0.4567]
[1778256751807,49.39,79989.96,0.0,-0.99541,1e-05,0.45446]
[1778256756850,49.39,79989.85,0.0,-0.99542,1e-05,0.45438]
[1778256761877,49.39,79985.69,0.0,-0.99545,1e-05,0.45143]
[1778256766949,49.39,79990.16,0.0,-0.99541,1e-05,0.4546]
[1778256772955,49.39,79993.16,0.0,-0.99539,1e-05,0.45674]
[1778256775978,49.39,79988.0,0.0,-0.99543,1e-05,0.45307]
[1778256781012,49.39,79979.66,0.0,-0.9955,1e-05,0.44718]
[1778256782019,49.39,79975.59,0.0,-0.99553,1e-05,0.44433]
[1778256785041,49.39,79971.18,0.0,-0.99556,1e-05,0.44126]
[1778256786047,49.39,79963.26,0.0,-0.99562,1e-05,0.43579]
[1778256787054,49.39,79961.63,0.0,-0.99564,1e-05,0.43467]
[1778256791083,49.39,79956.89,0.0,-0.99567,1e-05,0.43143]
[1778256796118,49.39,79955.85,0.0,-0.99568,1e-05,0.43073]
[1778256800146,49.39,79961.46,0.0,-0.99564,1e-05,0.43456]
[1778256803172,49.39,79967.61,0.0,-0.99559,1e-05,0.43879]
[1778256808204,49.39,79967.43,0.0,-0.99559,1e-05,0.43866]
[1778256812231,49.39,79961.98,0.0,-0.99565,1e-05,0.43309]
[1778256817265,49.39,79960.01,0.0,-0.99567,1e-05,0.43175]
[1778256822301,49.39,79961.33,0.0,-0.99566,1e-05,0.43265]
[1778256824316,49.39,79955.88,0.0,-0.9957,1e-05,0.42894]
[1778256827335,49.39,79961.86,0.0,-0.99565,1e-05,0.43301]
[1778256832370,49.39,79959.15,0.0,-0.99567,1e-05,0.43116]
[1778256837405,49.39,79954.82,0.0,-0.99571,1e-05,0.42822]
[1778256842441,49.39,79952.53,0.0,-0.99572,1e-05,0.42667]
[1778256847475,49.39,79951.11,0.0,-0.99573,1e-05,0.42572]
[1778256852510,49.39,79949.51,0.0,-0.99575,1e-05,0.42464]
[1778256854523,49.39,79943.66,0.0,-0.99579,1e-05,0.42072]
[1778256859559,49.39,79942.92,0.0,-0.99579,1e-05,0.42023]
[1778256864594,49.39,79948.33,0.0,-0.99575,1e-05,0.42385]
[1778256867615,49.39,79953.65,0.0,-0.99571,1e-05,0.42743]
[1778256868622,49.39,79959.65,0.0,-0.99567,1e-05,0.4315]
[1778256871327,49.39,79962.68,0.0,-0.99566,1e-05,0.43175]
[1778256875672,49.39,79957.53,0.0,-0.9957,1e-05,0.42825]
[1778256881396,49.39,79951.66,0.0,-0.99575,1e-05,0.42429]
[1778256886752,49.39,79955.45,0.0,-0.99572,1e-05,0.42685]
[1778256891786,49.39,79955.12,0.0,-0.99572,1e-05,0.42662]
[1778256896821,49.39,79954.65,0.0,-0.99572,1e-05,0.42631]
[1778256899843,49.39,79946.58,0.0,-0.99578,1e-05,0.42089]
[1778256902863,49.39,79941.96,0.0,-0.99582,1e-05,0.41782]
[1778256907903,49.39,79941.84,0.0,-0.99582,1e-05,0.41774]
[1778256912938,49.39,79940.19,0.0,-0.99583,1e-05,0.41664]
[1778256917973,49.39,79940.0,0.0,-0.99583,1e-05,0.41652]
[1778256924015,49.39,79939.34,0.0,-0.99584,1e-05,0.41608]
[1778256929052,49.39,79943.38,0.0,-0.99581,1e-05,0.41876]
[1778256931065,49.39,79947.5,0.0,-0.9958,1e-05,0.41973]
[1778256933079,49.39,79949.44,0.0,-0.99578,1e-05,0.42102]
[1778256938114,49.39,79951.31,0.0,-0.99577,1e-05,0.42227]
[1778256943149,49.39,79951.7,0.0,-0.99576,1e-05,0.42253]
[1778256948184,49.39,79954.35,0.0,-0.99574,1e-05,0.42431]
[1778256953218,49.39,79953.92,0.0,-0.99575,1e-05,0.42402]
[1778256958254,49.39,79953.07,0.0,-0.99575,1e-05,0.42345]
[1778256963289,49.39,79945.72,0.0,-0.99581,1e-05,0.41854]
[1778256965303,49.39,79944.59,0.0,-0.99582,1e-05,0.41779]
[1778256970339,49.39,79945.54,0.0,-0.99581,1e-05,0.41842]
[1778256975374,49.39,79942.84,0.0,-0.99583,1e-05,0.41663]
[1778256980408,49.39,79939.52,0.0,-0.99585,1e-05,0.41444]
[1778256985443,49.39,79937.82,0.0,-0.99587,1e-05,0.41332]
[1778256990479,49.39,79935.92,0.0,-0.99588,1e-05,0.41207]
[1778256995514,49.39,79934.86,0.0,-0.99591,1e-05,0.40963]
[1778257000549,49.39,79932.76,0.0,-0.99592,1e-05,0.40826]
[1778257003570,49.39,79923.32,0.0,-0.99599,1e-05,0.40215]
[1778257004577,49.39,79915.32,0.0,-0.99604,1e-05,0.39704]
[1778257005586,49.39,79901.4,0.0,-0.99614,1e-05,0.38828]
[1778257006591,49.39,79898.25,0.0,-0.99616,1e-05,0.38632]
[1778257011626,49.39,79895.07,0.0,-0.99618,1e-05,0.38434]
[1778257012633,49.39,79902.0,0.0,-0.99614,1e-05,0.38865]
[1778257013641,49.39,79905.46,0.0,-0.99611,1e-05,0.39081]
[1778257018677,49.39,79907.01,0.0,-0.9961,1e-05,0.39179]
[1778257020689,49.39,79914.4,0.0,-0.99605,1e-05,0.39646]
[1778257022703,49.39,79917.7,0.0,-0.99603,1e-05,0.39856]
[1778257027739,49.39,79920.85,0.0,-0.99601,1e-05,0.40057]
[1778257032773,49.39,79919.93,0.0,-0.99601,1e-05,0.39998]
[1778257035796,49.39,79924.69,0.0,-0.99598,1e-05,0.40303]
[1778257041517,49.39,79929.33,0.0,-0.99594,1e-05,0.40603]
[1778257045866,49.39,79933.65,0.0,-0.99591,1e-05,0.40884]
[1778257051588,49.39,79932.78,0.0,-0.99594,1e-05,0.40653]
[1778257056943,49.39,79933.67,0.0,-0.99593,1e-05,0.40711]
[1778257061979,49.39,79933.51,0.0,-0.99593,1e-05,0.407]
[1778257063995,49.39,79946.4,0.0,-0.99584,1e-05,0.41545]
[1778257065002,49.39,79960.02,0.0,-0.99574,1e-05,0.42453]
[1778257066009,49.39,79960.78,0.0,-0.99573,1e-05,0.42505]
[1778257070043,49.39,79972.42,0.0,-0.99564,1e-05,0.43295]
[1778257071730,49.39,79974.14,0.0,-0.99563,1e-05,0.43413]
[1778257074077,49.39,79982.01,0.0,-0.99557,1e-05,0.43956]
[1778257075084,49.39,79980.86,0.0,-0.99558,1e-05,0.43876]
[1778257080122,49.39,79985.18,0.0,-0.99554,1e-05,0.44176]
[1778257085154,49.39,79983.72,0.0,-0.99556,1e-05,0.44075]
[1778257089182,49.39,79976.45,0.0,-0.99561,1e-05,0.43572]
[1778257090189,49.39,79975.6,0.0,-0.99562,1e-05,0.43513]
[1778257094217,49.39,79967.2,0.0,-0.99568,1e-05,0.42939]
[1778257095224,49.39,79964.02,0.0,-0.99571,1e-05,0.42723]
[1778257098245,49.39,79958.29,0.0,-0.99575,1e-05,0.42337]
[1778257100259,49.39,79955.35,0.0,-0.99577,1e-05,0.4214]
[1778257106302,49.39,79955.84,0.0,-0.99577,1e-05,0.42173]
[1778257111336,49.39,79955.93,0.0,-0.99579,1e-05,0.42]
[1778257116373,49.39,79956.44,0.0,-0.99578,1e-05,0.42034]
[1778257121406,49.39,79957.14,0.0,-0.99578,1e-05,0.42081]
[1778257126442,49.39,79956.03,0.0,-0.99578,1e-05,0.42007]
[1778257131477,49.39,79955.31,0.0,-0.99579,1e-05,0.41959]
[1778257136512,49.39,79954.64,0.0,-0.99579,1e-05,0.41914]
[1778257141550,49.39,79955.52,0.0,-0.99579,1e-05,0.41973]
[1778257146581,49.39,79955.83,0.0,-0.99579,1e-05,0.41994]
[1778257152624,49.39,79955.69,0.0,-0.99579,1e-05,0.41984]
[1778257157659,49.39,79955.18,0.0,-0.99579,1e-05,0.4195]
[1778257162694,49.39,79955.56,0.0,-0.99579,1e-05,0.41976]
[1778257167730,49.39,79955.29,0.0,-0.99579,1e-05,0.41958]
[1778257169743,49.39,79949.22,0.0,-0.99583,1e-05,0.41554]
[1778257174779,49.39,79949.75,0.0,-0.99585,1e-05,0.41413]
[1778257176793,49.39,79942.85,0.0,-0.9959,1e-05,0.4096]
[1778257177799,49.39,79937.46,0.0,-0.99594,1e-05,0.40609]
[1778257178806,49.39,79934.7,0.0,-0.99596,1e-05,0.4043]
[1778257183842,49.39,79933.87,0.0,-0.99596,1e-05,0.40376]
[1778257188878,49.39,79936.25,0.0,-0.99595,1e-05,0.4053]
[1778257193912,49.39,79936.46,0.0,-0.99594,1e-05,0.40544]
[1778257198945,49.39,79936.49,0.0,-0.99594,1e-05,0.40546]
[1778257202976,49.39,79948.29,0.0,-0.99586,1e-05,0.41316]
[1778257203983,49.39,79949.09,0.0,-0.99585,1e-05,0.41369]
[1778257207005,49.39,79941.72,0.0,-0.99591,1e-05,0.40886]
[1778257209018,49.39,79944.97,0.0,-0.99588,1e-05,0.41098]
[1778257210713,49.39,79952.73,0.0,-0.99583,1e-05,0.4161]
[1778257215061,49.39,79960.76,0.0,-0.99577,1e-05,0.42144]
[1778257216068,49.39,79964.62,0.0,-0.99574,1e-05,0.42404]
[1778257218082,49.39,79969.56,0.0,-0.9957,1e-05,0.42737]
[1778257220782,49.39,79963.21,0.0,-0.99575,1e-05,0.42309]
[1778257226137,49.39,79963.1,0.0,-0.99575,1e-05,0.42301]
[1778257229159,49.39,79945.51,0.0,-0.99588,1e-05,0.41134]
[1778257230853,49.39,79940.02,0.0,-0.99592,1e-05,0.40775]
[1778257236215,49.39,79941.19,0.0,-0.99593,1e-05,0.40676]
[1778257241245,49.39,79938.59,0.0,-0.99595,1e-05,0.40508]
[1778257246286,49.39,79936.78,0.0,-0.99596,1e-05,0.40391]
[1778257247287,49.39,79930.58,0.0,-0.996,1e-05,0.39992]
[1778257248295,49.39,79930.61,0.0,-0.996,1e-05,0.39994]
[1778257254337,49.39,79927.58,0.0,-0.99602,1e-05,0.398]
[1778257257357,49.39,79936.62,0.0,-0.99596,1e-05,0.4038]
[1778257262397,49.39,79935.88,0.0,-0.99597,1e-05,0.40333]
[1778257267429,49.39,79936.02,0.0,-0.99596,1e-05,0.40342]
[1778257272463,49.39,79935.81,0.0,-0.99597,1e-05,0.40328]
[1778257275484,49.39,79919.76,0.0,-0.99608,1e-05,0.39304]
[1778257276491,49.39,79913.33,0.0,-0.99612,1e-05,0.389]
[1778257278505,49.39,79913.31,0.0,-0.99612,1e-05,0.38898]
[1778257283540,49.39,79912.27,0.0,-0.99613,1e-05,0.38833]
[1778257285555,49.39,79914.64,0.0,-0.99612,1e-05,0.38982]
[1778257290589,49.39,79913.05,0.0,-0.99613,1e-05,0.38882]
[1778257295624,49.39,79914.22,0.0,-0.99613,1e-05,0.38787]
[1778257300697,49.39,79922.9,0.0,-0.99607,1e-05,0.39332]
[1778257301669,49.39,79926.9,0.0,-0.99605,1e-05,0.39585]
[1778257306701,49.39,79927.88,0.0,-0.99604,1e-05,0.39648]
[1778257311736,49.39,79931.82,0.0,-0.99601,1e-05,0.39899]
[1778257316771,49.39,79932.46,0.0,-0.99601,1e-05,0.3994]
[1778257321807,49.39,79932.81,0.0,-0.996,1e-05,0.39962]
[1778257326849,49.39,79935.89,0.0,-0.99598,1e-05,0.4016]
[1778257331877,49.39,79939.07,0.0,-0.99596,1e-05,0.40365]
[1778257333894,49.39,79947.07,0.0,-0.9959,1e-05,0.40885]
[1778257334898,49.39,79952.05,0.0,-0.99587,1e-05,0.41211]
[1778257335906,49.39,79953.98,0.0,-0.99585,1e-05,0.41338]
[1778257337919,49.39,79959.95,0.0,-0.99581,1e-05,0.41733]
[1778257340940,49.39,79969.97,0.0,-0.99573,1e-05,0.42404]
[1778257341947,49.39,79968.07,0.0,-0.99575,1e-05,0.42276]
[1778257346982,49.39,79967.6,0.0,-0.99575,1e-05,0.42244]
[1778257348996,49.39,79960.47,0.0,-0.9958,1e-05,0.41768]
[1778257351010,49.39,79956.24,0.0,-0.99585,1e-05,0.4131]
[1778257354032,49.39,79961.91,0.0,-0.99581,1e-05,0.41685]
[1778257355039,49.39,79959.29,0.0,-0.99583,1e-05,0.41512]
[1778257357056,49.39,79954.31,0.0,-0.99587,1e-05,0.41183]
[1778257362088,49.39,79957.04,0.0,-0.99585,1e-05,0.41363]
[1778257367124,49.39,79959.44,0.0,-0.99583,1e-05,0.41522]
[1778257372158,49.39,79956.49,0.0,-0.99585,1e-05,0.41327]
[1778257377193,49.39,79955.88,0.0,-0.99586,1e-05,0.41286]
[1778257382229,49.39,79955.72,0.0,-0.99586,1e-05,0.41276]
[1778257387263,49.39,79956.47,0.0,-0.99585,1e-05,0.41325]
[1778257392299,49.39,79956.28,0.0,-0.99585,1e-05,0.41313]
[1778257397334,49.39,79955.92,0.0,-0.99586,1e-05,0.41289]
[1778257399348,49.39,79950.54,0.0,-0.99589,1e-05,0.40936]
[1778257402369,49.39,79945.45,0.0,-0.99593,1e-05,0.40604]
[1778257404383,49.39,79939.48,0.0,-0.99597,1e-05,0.40218]
[1778257406398,49.39,79932.24,0.0,-0.99603,1e-05,0.39754]
[1778257408412,49.39,79925.43,0.0,-0.99607,1e-05,0.39321]
[1778257411436,49.39,79919.4,0.0,-0.99613,1e-05,0.38773]
[1778257413449,49.39,79917.03,0.0,-0.99615,1e-05,0.38625]
[1778257418484,49.39,79917.3,0.0,-0.99615,1e-05,0.38642]
[1778257423519,49.39,79916.65,0.0,-0.99615,1e-05,0.38601]
[1778257428554,49.39,79915.65,0.0,-0.99616,1e-05,0.38539]
[1778257433590,49.39,79920.42,0.0,-0.99612,1e-05,0.38837]
[1778257438624,49.39,79919.74,0.0,-0.99613,1e-05,0.38794]
[1778257443660,49.39,79925.1,0.0,-0.99609,1e-05,0.3913]
[1778257448696,49.39,79927.21,0.0,-0.99608,1e-05,0.39263]
[1778257453730,49.39,79928.99,0.0,-0.99607,1e-05,0.39376]
[1778257458765,49.39,79929.01,0.0,-0.99607,1e-05,0.39377]
[1778257463801,49.39,79927.11,0.0,-0.99608,1e-05,0.39257]
[1778257468838,49.39,79932.36,0.0,-0.99604,1e-05,0.3959]
[1778257469842,49.39,79934.11,0.0,-0.99603,1e-05,0.39701]
[1778257470849,49.39,79937.14,0.0,-0.99601,1e-05,0.39895]
[1778257475884,49.39,79940.11,0.0,-0.996,1e-05,0.39912]
[1778257480919,49.39,79940.84,0.0,-0.996,1e-05,0.39959]
[1778257485956,49.39,79945.65,0.0,-0.99596,1e-05,0.40269]
[1778257486963,49.39,79951.04,0.0,-0.99593,1e-05,0.40618]
[1778257487970,49.39,79951.96,0.0,-0.99592,1e-05,0.40678]
[1778257493005,49.39,79951.38,0.0,-0.99592,1e-05,0.4064]
[1778257498040,49.39,79953.79,0.0,-0.99591,1e-05,0.40797]
[1778257503075,49.39,79954.18,0.0,-0.9959,1e-05,0.40823]
[1778257508110,49.39,79956.35,0.0,-0.99589,1e-05,0.40964]
[1778257513146,49.39,79957.33,0.0,-0.99588,1e-05,0.41029]
[1778257518181,49.39,79956.9,0.0,-0.99588,1e-05,0.41001]
[1778257523217,49.39,79959.94,0.0,-0.99586,1e-05,0.412]
[1778257525231,49.39,79969.62,0.0,-0.99579,1e-05,0.41842]
[1778257526933,49.39,79969.15,0.0,-0.99579,1e-05,0.4181]
[1778257528262,49.39,79980.51,0.0,-0.99571,1e-05,0.42573]
[1778257529258,49.39,79980.85,0.0,-0.9957,1e-05,0.42596]
[1778257530266,49.39,79991.61,0.0,-0.99562,1e-05,0.4333]
[1778257531273,49.39,79996.38,0.0,-0.9956,1e-05,0.43474]
[1778257532280,49.39,79995.89,0.0,-0.99561,1e-05,0.43441]
[1778257534295,49.39,80018.21,0.0,-0.99543,1e-05,0.45001]
[1778257535302,49.39,80029.72,0.0,-0.99534,1e-05,0.45825]
[1778257537008,49.39,80031.51,0.0,-0.99532,1e-05,0.45954]
[1778257542351,49.39,80031.3,0.0,-0.99533,1e-05,0.45939]
[1778257544364,49.39,80022.98,0.0,-0.99539,1e-05,0.45341]
[1778257545371,49.39,80017.41,0.0,-0.99544,1e-05,0.44945]
[1778257547079,49.39,80017.72,0.0,-0.99544,1e-05,0.44967]
[1778257551413,49.39,80012.2,0.0,-0.99548,1e-05,0.44576]
[1778257554439,49.39,79997.91,0.0,-0.99559,1e-05,0.4358]
[1778257555442,49.39,79988.45,0.0,-0.99566,1e-05,0.42931]
[1778257557150,49.39,79983.19,0.0,-0.9957,1e-05,0.42573]
[1778257559470,49.39,79973.58,0.0,-0.99578,1e-05,0.41927]
[1778257560478,49.39,79971.19,0.0,-0.99579,1e-05,0.41767]
[1778257565512,49.39,79973.7,0.0,-0.99578,1e-05,0.41935]
[1778257570558,49.39,79976.11,0.0,-0.99576,1e-05,0.42096]
[1778257573578,49.39,79971.11,0.0,-0.9958,1e-05,0.41762]
[1778257578612,49.39,79970.48,0.0,-0.9958,1e-05,0.4172]
[1778257581633,49.39,79975.52,0.0,-0.99576,1e-05,0.42057]
[1778257583647,49.39,79981.35,0.0,-0.99572,1e-05,0.42449]
[1778257585661,49.39,79986.33,0.0,-0.99568,1e-05,0.42786]
[1778257590696,49.39,79983.3,0.0,-0.9957,1e-05,0.42581]
[1778257595731,49.39,79985.13,0.0,-0.99571,1e-05,0.42523]
[1778257600766,49.39,79989.09,0.0,-0.99568,1e-05,0.42792]
[1778257605801,49.39,79993.56,0.0,-0.99564,1e-05,0.43097]
[1778257606809,49.39,79998.33,0.0,-0.99561,1e-05,0.43424]
[1778257608822,49.39,80000.89,0.0,-0.99559,1e-05,0.43601]
[1778257613858,49.39,80002.22,0.0,-0.99558,1e-05,0.43693]
[1778257618893,49.39,79996.7,0.0,-0.99562,1e-05,0.43312]
[1778257620907,49.39,79993.39,0.0,-0.99564,1e-05,0.43085]
[1778257625942,49.39,79994.58,0.0,-0.99564,1e-05,0.43167]
[1778257629970,49.39,79998.09,0.0,-0.99561,1e-05,0.43408]
[1778257630977,49.39,79992.03,0.0,-0.99566,1e-05,0.42992]
[1778257631984,49.39,79978.49,0.0,-0.99576,1e-05,0.42076]
[1778257632991,49.39,79977.99,0.0,-0.99576,1e-05,0.42042]
[1778257638027,49.39,79975.75,0.0,-0.99578,1e-05,0.41892]
[1778257643062,49.39,79977.26,0.0,-0.99577,1e-05,0.41993]
[1778257648098,49.39,79977.45,0.0,-0.99577,1e-05,0.42006]
[1778257653132,49.39,79972.41,0.0,-0.99582,1e-05,0.41491]
[1778257658169,49.39,79972.26,0.0,-0.99582,1e-05,0.41481]
[1778257663202,49.39,79972.3,0.0,-0.99582,1e-05,0.41484]
[1778257668237,49.39,79970.19,0.0,-0.99584,1e-05,0.41344]
[1778257673272,49.39,79971.04,0.0,-0.99583,1e-05,0.41401]
[1778257678309,49.39,79971.72,0.0,-0.99583,1e-05,0.41446]
[1778257683343,49.39,79973.87,0.0,-0.99581,1e-05,0.41588]
[1778257688378,49.39,79972.14,0.0,-0.99582,1e-05,0.41473]
[1778257693413,49.39,79968.42,0.0,-0.99585,1e-05,0.41227]
[1778257696503,49.39,79965.87,0.0,-0.99587,1e-05,0.4106]
[1778257698450,49.39,79956.66,0.0,-0.99594,1e-05,0.40458]
[1778257699457,49.39,79954.34,0.0,-0.99595,1e-05,0.40308]
[1778257704493,49.39,79957.89,0.0,-0.99593,1e-05,0.40538]
[1778257709528,49.39,79956.46,0.0,-0.99594,1e-05,0.40445]
[1778257714563,49.39,79955.5,0.0,-0.99596,1e-05,0.40208]
[1778257719598,49.39,79955.45,0.0,-0.99596,1e-05,0.40205]
[1778257724634,49.39,79955.52,0.0,-0.99596,1e-05,0.4021]
[1778257729668,49.39,79955.52,0.0,-0.99596,1e-05,0.4021]
[1778257734703,49.39,79951.68,0.0,-0.99599,1e-05,0.39962]
[1778257739741,49.39,79952.27,0.0,-0.99598,1e-05,0.4]
[1778257744773,49.39,79954.3,0.0,-0.99597,1e-05,0.40131]
[1778257749810,49.39,79954.91,0.0,-0.99597,1e-05,0.4017]
[1778257754843,49.39,79957.15,0.0,-0.99595,1e-05,0.40315]
[1778257759877,49.39,79957.57,0.0,-0.99595,1e-05,0.40342]
[1778257764913,49.39,79953.88,0.0,-0.99597,1e-05,0.40104]
[1778257769949,49.39,79948.38,0.0,-0.99601,1e-05,0.39751]
[1778257771961,49.39,79944.81,0.0,-0.99605,1e-05,0.39351]
[1778257775989,49.39,79939.8,0.0,-0.99609,1e-05,0.39035]
[1778257781026,49.39,79935.34,0.0,-0.99612,1e-05,0.38754]
[1778257786061,49.39,79939.75,0.0,-0.99609,1e-05,0.39031]
[1778257791096,49.39,79928.07,0.0,-0.99617,1e-05,0.38302]
[1778257792103,49.39,79928.33,0.0,-0.99617,1e-05,0.38318]
[1778257797138,49.39,79926.9,0.0,-0.99618,1e-05,0.38229]
[1778257802175,49.39,79927.35,0.0,-0.99618,1e-05,0.38257]
[1778257807211,49.39,79928.18,0.0,-0.99617,1e-05,0.38308]
[1778257812245,49.39,79922.3,0.0,-0.99621,1e-05,0.37945]
[1778257814259,49.39,79920.42,0.0,-0.99622,1e-05,0.3783]
[1778257819296,49.39,79921.55,0.0,-0.99622,1e-05,0.37899]
[1778257824331,49.39,79917.68,0.0,-0.99624,1e-05,0.37662]
[1778257826346,49.39,79905.3,0.0,-0.99632,1e-05,0.36912]
[1778257828362,49.39,79896.18,0.0,-0.99638,1e-05,0.36368]
[1778257830374,49.39,79891.53,0.0,-0.99641,1e-05,0.36093]
[1778257832389,49.39,79878.68,0.0,-0.99651,1e-05,0.35185]
[1778257833396,49.39,79871.83,0.0,-0.99656,1e-05,0.34792]
[1778257834408,49.39,79869.33,0.0,-0.99657,1e-05,0.34649]
[1778257835410,49.39,79854.62,0.0,-0.99666,1e-05,0.3382]
[1778257836421,49.39,79843.36,0.0,-0.99673,1e-05,0.33198]
[1778257837426,49.39,79835.42,0.0,-0.99678,1e-05,0.32765]
[1778257838433,49.39,79829.05,0.0,-0.99681,1e-05,0.32421]
[1778257839442,49.39,79828.22,0.0,-0.99682,1e-05,0.32376]
[1778257844475,49.39,79830.55,0.0,-0.9968,1e-05,0.32501]
[1778257849512,49.39,79827.7,0.0,-0.99682,1e-05,0.32348]
[1778257853545,49.39,79838.23,0.0,-0.99676,1e-05,0.32917]
[1778257854547,49.39,79844.45,0.0,-0.99672,1e-05,0.33258]
[1778257859582,49.39,79841.36,0.0,-0.99674,1e-05,0.33088]
[1778257862602,49.39,79833.67,0.0,-0.99679,1e-05,0.3267]
[1778257867639,49.39,79834.55,0.0,-0.99678,1e-05,0.32717]
[1778257869656,49.39,79845.41,0.0,-0.99672,1e-05,0.3331]
[1778257870665,49.39,79851.89,0.0,-0.99668,1e-05,0.33668]
[1778257872383,49.39,79853.65,0.0,-0.99667,1e-05,0.33766]
[1778257877713,49.39,79854.94,0.0,-0.99666,1e-05,0.33838]
[1778257878715,49.39,79849.2,0.0,-0.99669,1e-05,0.33519]
[1778257879723,49.39,79842.73,0.0,-0.99673,1e-05,0.33163]
[1778257880731,49.39,79840.56,0.0,-0.99675,1e-05,0.33044]
[1778257882454,49.39,79835.21,0.0,-0.99678,1e-05,0.32753]
[1778257883759,49.39,79833.31,0.0,-0.99679,1e-05,0.3265]
[1778257888791,49.39,79826.6,0.0,-0.99683,1e-05,0.32289]
[1778257892524,49.39,79821.62,0.0,-0.99687,1e-05,0.31877]
[1778257894837,49.39,79815.7,0.0,-0.9969,1e-05,0.31564]
[1778257895844,49.39,79813.82,0.0,-0.99692,1e-05,0.31465]
[1778257897858,49.39,79808.9,0.0,-0.99694,1e-05,0.31208]
[1778257902894,49.39,79810.2,0.0,-0.99694,1e-05,0.31276]
[1778257904909,49.39,79817.76,0.0,-0.99689,1e-05,0.31672]
[1778257907929,49.39,79820.1,0.0,-0.99688,1e-05,0.31796]
[1778257912665,49.39,79810.26,0.0,-0.99694,1e-05,0.31279]
[1778257913970,49.39,79809.31,0.0,-0.99694,1e-05,0.3123]
[1778257919009,49.39,79810.39,0.0,-0.99693,1e-05,0.31286]
[1778257924046,49.39,79819.77,0.0,-0.99688,1e-05,0.31779]
[1778257927066,49.39,79822.55,0.0,-0.99687,1e-05,0.31926]
[1778257930087,49.39,79817.1,0.0,-0.9969,1e-05,0.31638]
[1778257935121,49.39,79815.25,0.0,-0.99691,1e-05,0.3154]
[1778257940159,49.39,79814.53,0.0,-0.99691,1e-05,0.31503]
[1778257945194,49.39,79815.39,0.0,-0.99691,1e-05,0.31548]
[1778257950232,49.39,79810.9,0.0,-0.99693,1e-05,0.31313]
[1778257955267,49.39,79806.12,0.0,-0.99697,1e-05,0.30921]
[1778257957280,49.39,79795.67,0.0,-0.99703,1e-05,0.30385]
[1778257958287,49.39,79790.34,0.0,-0.99706,1e-05,0.30115]
[1778257959295,49.39,79791.11,0.0,-0.99705,1e-05,0.30154]
[1778257962316,49.39,79783.76,0.0,-0.99709,1e-05,0.29784]
[1778257963323,49.39,79782.37,0.0,-0.9971,1e-05,0.29715]
[1778257968357,49.39,79795.36,0.0,-0.99703,1e-05,0.30369]
[1778257969365,49.39,79806.76,0.0,-0.99697,1e-05,0.30954]
[1778257970372,49.39,79807.64,0.0,-0.99696,1e-05,0.30999]
[1778257975407,49.39,79807.99,0.0,-0.99696,1e-05,0.31017]
[1778257978428,49.39,79815.77,0.0,-0.99692,1e-05,0.31423]
[1778257982455,49.39,79814.88,0.0,-0.99692,1e-05,0.31376]
[1778257987491,49.39,79819.61,0.0,-0.9969,1e-05,0.31624]
[1778257992526,49.39,79818.2,0.0,-0.9969,1e-05,0.3155]
[1778257996556,49.39,79812.25,0.0,-0.99694,1e-05,0.31239]
[1778257998575,49.39,79809.75,0.0,-0.99695,1e-05,0.31109]
[1778258003607,49.39,79808.17,0.0,-0.99696,1e-05,0.31027]
[1778258006627,49.39,79813.48,0.0,-0.99693,1e-05,0.31303]
[1778258008641,49.39,79823.93,0.0,-0.99687,1e-05,0.31852]
[1778258009648,49.39,79828.34,0.0,-0.99685,1e-05,0.32087]
[1778258011662,49.39,79831.28,0.0,-0.99684,1e-05,0.32096]
[1778258016699,49.39,79823.73,0.0,-0.99689,1e-05,0.31695]
[1778258017706,49.39,79820.11,0.0,-0.99691,1e-05,0.31505]
[1778258019720,49.39,79818.64,0.0,-0.99692,1e-05,0.31428]
[1778258024755,49.39,79814.37,0.0,-0.99694,1e-05,0.31205]
[1778258026769,49.39,79813.12,0.0,-0.99695,1e-05,0.3114]
[1778258031806,49.39,79814.91,0.0,-0.99694,1e-05,0.31233]
[1778258036839,49.39,79807.81,0.0,-0.99698,1e-05,0.30865]
[1778258037845,49.39,79800.38,0.0,-0.99702,1e-05,0.30483]
[1778258038853,49.39,79801.0,0.0,-0.99701,1e-05,0.30515]
[1778258043589,49.39,79808.3,0.0,-0.99697,1e-05,0.3089]
[1778258044894,49.39,79809.1,0.0,-0.99697,1e-05,0.30931]
[1778258047922,49.39,79817.28,0.0,-0.99692,1e-05,0.31357]
[1778258048939,49.39,79819.1,0.0,-0.99691,1e-05,0.31452]
[1778258053963,49.39,79817.09,0.0,-0.99692,1e-05,0.31347]
[1778258058998,49.39,79821.31,0.0,-0.9969,1e-05,0.31568]
[1778258063729,49.39,79813.3,0.0,-0.99695,1e-05,0.31149]
[1778258069069,49.39,79813.89,0.0,-0.99694,1e-05,0.3118]
[1778258074103,49.39,79814.88,0.0,-0.99695,1e-05,0.31087]
[1778258079137,49.39,79815.37,0.0,-0.99695,1e-05,0.31112]
[1778258084174,49.39,79816.27,0.0,-0.99694,1e-05,0.31159]
[1778258088202,49.39,79817.09,0.0,-0.99694,1e-05,0.31202]
[1778258093237,49.39,79817.54,0.0,-0.99694,1e-05,0.31225]
[1778258098271,49.39,79817.25,0.0,-0.99694,1e-05,0.3121]
[1778258103317,49.39,79815.89,0.0,-0.99695,1e-05,0.31139]
[1778258106328,49.39,79809.97,0.0,-0.99698,1e-05,0.30833]
[1778258112370,49.39,79808.13,0.0,-0.99699,1e-05,0.30738]
[1778258117405,49.39,79809.19,0.0,-0.99698,1e-05,0.30793]
[1778258121434,49.39,79800.83,0.0,-0.99703,1e-05,0.30365]
[1778258122440,49.39,79799.01,0.0,-0.99704,1e-05,0.30272]
[1778258127476,49.39,79794.52,0.0,-0.99706,1e-05,0.30045]
[1778258131504,49.39,79798.41,0.0,-0.99706,1e-05,0.30101]
[1778258136540,49.39,79801.86,0.0,-0.99704,1e-05,0.30275]
[1778258140567,49.39,79806.7,0.0,-0.99701,1e-05,0.30522]
[1778258145602,49.39,79806.71,0.0,-0.99701,1e-05,0.30523]
[1778258150637,49.39,79806.64,0.0,-0.99701,1e-05,0.30519]
[1778258155672,49.39,79807.38,0.0,-0.99701,1e-05,0.30557]
[1778258160707,49.39,79807.79,0.0,-0.997,1e-05,0.30578]
[1778258165742,49.39,79807.86,0.0,-0.997,1e-05,0.30581]
[1778258170778,49.39,79808.49,0.0,-0.997,1e-05,0.30614]
[1778258174806,49.39,79805.9,0.0,-0.99701,1e-05,0.30481]
[1778258179840,49.39,79807.42,0.0,-0.99701,1e-05,0.30559]
[1778258180850,49.39,79816.67,0.0,-0.99695,1e-05,0.31036]
[1778258181854,49.39,79826.74,0.0,-0.9969,1e-05,0.31562]
[1778258182861,49.39,79828.86,0.0,-0.99689,1e-05,0.31674]
[1778258187896,49.39,79830.92,0.0,-0.99687,1e-05,0.31783]
[1778258190917,49.39,79837.03,0.0,-0.99684,1e-05,0.32108]
[1778258192931,49.39,79838.81,0.0,-0.99684,1e-05,0.32055]
[1778258197966,49.39,79838.26,0.0,-0.99685,1e-05,0.32026]
[1778258203009,49.39,79837.99,0.0,-0.99685,1e-05,0.32011]
[1778258206032,49.39,79831.31,0.0,-0.99689,1e-05,0.31657]
[1778258207040,49.39,79828.82,0.0,-0.9969,1e-05,0.31525]
[1778258211069,49.39,79819.3,0.0,-0.99695,1e-05,0.31028]
[1778258213083,49.39,79818.24,0.0,-0.99696,1e-05,0.30973]
[1778258216105,49.39,79813.17,0.0,-0.99699,1e-05,0.30711]
[1778258218118,49.39,79808.88,0.0,-0.99701,1e-05,0.30491]
[1778258223154,49.39,79811.86,0.0,-0.997,1e-05,0.30644]
[1778258228188,49.39,79815.71,0.0,-0.99697,1e-05,0.30842]
[1778258233223,49.39,79820.33,0.0,-0.99695,1e-05,0.31082]
[1778258238258,49.39,79826.14,0.0,-0.99692,1e-05,0.31385]
[1778258243294,49.39,79824.25,0.0,-0.99693,1e-05,0.31286]
[1778258248338,49.39,79822.18,0.0,-0.99694,1e-05,0.31178]
[1778258250352,49.39,79817.14,0.0,-0.99697,1e-05,0.30916]
[1778258255394,49.39,79812.54,0.0,-0.99701,1e-05,0.30536]
[1778258260423,49.39,79812.2,0.0,-0.99701,1e-05,0.30519]
[1778258265459,49.39,79808.77,0.0,-0.99703,1e-05,0.30344]
[1778258270493,49.39,79806.19,0.0,-0.99704,1e-05,0.30212]
[1778258272506,49.39,79799.72,0.0,-0.99708,1e-05,0.29886]
[1778258273514,49.39,79798.55,0.0,-0.99708,1e-05,0.29827]
[1778258278549,49.39,79799.95,0.0,-0.99707,1e-05,0.29897]
[1778258283585,49.39,79802.76,0.0,-0.99706,1e-05,0.30039]
[1778258288620,49.39,79803.1,0.0,-0.99706,1e-05,0.30056]
[1778258293655,49.39,79802.14,0.0,-0.99706,1e-05,0.30008]
[1778258298690,49.39,79802.85,0.0,-0.99706,1e-05,0.30043]
[1778258303725,49.39,79801.13,0.0,-0.99707,1e-05,0.29957]
[1778258305750,49.39,79795.5,0.0,-0.9971,1e-05,0.29674]
[1778258306749,49.39,79795.7,0.0,-0.9971,1e-05,0.29684]
[1778258308766,49.39,79788.11,0.0,-0.99714,1e-05,0.29307]
[1778258309770,49.39,79787.49,0.0,-0.99714,1e-05,0.29276]
[1778258311785,49.39,79781.37,0.0,-0.99719,1e-05,0.28839]
[1778258312792,49.39,79780.11,0.0,-0.99719,1e-05,0.28777]
[1778258317825,49.39,79776.5,0.0,-0.99721,1e-05,0.28602]
[1778258322863,49.39,79775.26,0.0,-0.99722,1e-05,0.28542]
[1778258327899,49.39,79774.53,0.0,-0.99722,1e-05,0.28507]
[1778258331929,49.39,79767.69,0.0,-0.99726,1e-05,0.28178]
[1778258334951,49.39,79764.11,0.0,-0.99728,1e-05,0.28008]
[1778258339984,49.39,79769.46,0.0,-0.99725,1e-05,0.28263]
[1778258343010,49.39,79779.88,0.0,-0.99719,1e-05,0.28766]
[1778258344019,49.39,79778.51,0.0,-0.9972,1e-05,0.28699]
[1778258347035,49.39,79774.36,0.0,-0.99722,1e-05,0.28499]
[1778258352070,49.39,79781.3,0.0,-0.99719,1e-05,0.28835]
[1778258353077,49.39,79784.31,0.0,-0.99717,1e-05,0.28982]
[1778258354084,49.39,79773.06,0.0,-0.99723,1e-05,0.28436]
[1778258355091,49.39,79769.27,0.0,-0.99725,1e-05,0.28254]
[1778258360135,49.39,79774.34,0.0,-0.99722,1e-05,0.28498]
[1778258364155,49.39,79780.26,0.0,-0.99719,1e-05,0.28785]
[1778258366168,49.39,79771.06,0.0,-0.99724,1e-05,0.2834]
[1778258367188,49.39,79765.29,0.0,-0.99727,1e-05,0.28064]
[1778258368191,49.39,79766.15,0.0,-0.99727,1e-05,0.28105]
[1778258371213,49.39,79772.14,0.0,-0.99725,1e-05,0.28257]
[1778258376247,49.39,79767.17,0.0,-0.99727,1e-05,0.28019]
[1778258378261,49.39,79758.96,0.0,-0.99731,1e-05,0.27631]
[1778258379268,49.39,79752.54,0.0,-0.99735,0.0,0.27331]
[1778258380276,49.39,79757.07,0.0,-0.99732,1e-05,0.27542]
[1778258382289,49.39,79766.77,0.0,-0.99727,1e-05,0.28]
[1778258383304,49.39,79768.64,0.0,-0.99727,1e-05,0.28089]
[1778258388332,49.39,79768.39,0.0,-0.99727,1e-05,0.28078]
[1778258393367,49.39,79769.01,0.0,-0.99726,1e-05,0.28107]
[1778258398402,49.39,79771.14,0.0,-0.99725,1e-05,0.28209]
[1778258403436,49.39,79770.93,0.0,-0.99725,1e-05,0.28199]
[1778258408472,49.39,79772.71,0.0,-0.99724,1e-05,0.28284]
[1778258413510,49.39,79774.16,0.0,-0.99724,1e-05,0.28354]
[1778258418546,49.39,79777.65,0.0,-0.99722,1e-05,0.28522]
[1778258424590,49.39,79779.54,0.0,-0.99721,1e-05,0.28613]
[1778258426604,49.39,79769.04,0.0,-0.99726,1e-05,0.28109]
[1778258427611,49.39,79765.93,0.0,-0.99728,1e-05,0.27961]
[1778258432650,49.39,79759.83,0.0,-0.99732,1e-05,0.2754]
[1778258437683,49.39,79757.99,0.0,-0.99733,0.0,0.27454]
[1778258441717,49.39,79752.21,0.0,-0.99736,0.0,0.27184]
[1778258443742,49.39,79749.92,0.0,-0.99737,0.0,0.27078]
[1778258447754,49.39,79740.03,0.0,-0.99742,0.0,0.26625]
[1778258448762,49.39,79737.45,0.0,-0.99743,0.0,0.26507]
[1778258452790,49.39,79734.44,0.0,-0.99745,0.0,0.26371]
[1778258457824,49.39,79734.54,0.0,-0.99745,0.0,0.26376]
[1778258462862,49.39,79731.58,0.0,-0.99746,0.0,0.26242]
[1778258467896,49.39,79727.66,0.0,-0.99748,0.0,0.26066]
[1778258472933,49.39,79728.86,0.0,-0.99747,0.0,0.2612]
[1778258476964,49.39,79735.55,0.0,-0.99744,0.0,0.26421]
[1778258481994,49.39,79736.26,0.0,-0.99744,0.0,0.26453]
[1778258487030,49.39,79741.24,0.0,-0.99741,0.0,0.2668]
[1778258492066,49.39,79739.48,0.0,-0.99743,0.0,0.26471]
[1778258497101,49.39,79739.18,0.0,-0.99744,0.0,0.26458]
[1778258502136,49.39,79739.32,0.0,-0.99744,0.0,0.26464]
[1778258507173,49.39,79740.42,0.0,-0.99743,0.0,0.26514]
[1778258512207,49.39,79741.03,0.0,-0.99743,0.0,0.26542]
[1778258517242,49.39,79744.97,0.0,-0.99741,0.0,0.26721]
[1778258522280,49.39,79746.84,0.0,-0.9974,0.0,0.26807]
[1778258527315,49.39,79751.69,0.0,-0.99738,0.0,0.2703]
[1778258532353,49.39,79754.72,0.0,-0.99736,0.0,0.2717]
[1778258537086,49.39,79762.49,0.0,-0.99732,1e-05,0.27533]
[1778258538401,49.39,79762.61,0.0,-0.99732,1e-05,0.27538]
[1778258543436,49.39,79761.53,0.0,-0.99733,1e-05,0.27488]
[1778258548471,49.39,79765.14,0.0,-0.99731,1e-05,0.27657]
[1778258553506,49.39,79769.24,0.0,-0.9973,1e-05,0.27718]
[1778258558541,49.39,79770.84,0.0,-0.99729,1e-05,0.27793]
[1778258563587,49.39,79773.18,0.0,-0.99728,1e-05,0.27904]
[1778258564586,49.39,79780.02,0.0,-0.99725,1e-05,0.28231]
[1778258569619,49.39,79780.06,0.0,-0.99725,1e-05,0.28232]
[1778258572639,49.39,79774.15,0.0,-0.99728,1e-05,0.2795]
[1778258577685,49.39,79771.61,0.0,-0.99729,1e-05,0.2783]
[1778258582714,49.39,79779.36,0.0,-0.99725,1e-05,0.28199]
[1778258583720,49.39,79785.84,0.0,-0.99722,1e-05,0.28511]
[1778258584729,49.39,79786.4,0.0,-0.99721,1e-05,0.28538]
[1778258589763,49.39,79790.72,0.0,-0.99719,1e-05,0.28748]
[1778258593791,49.39,79798.17,0.0,-0.99715,1e-05,0.29113]
[1778258596820,49.39,79802.54,0.0,-0.99713,1e-05,0.29329]
[1778258601846,49.39,79804.1,0.0,-0.99712,1e-05,0.29406]
[1778258604867,49.39,79809.33,0.0,-0.99709,1e-05,0.29667]
[1778258605877,49.39,79814.55,0.0,-0.99706,1e-05,0.29929]
[1778258606881,49.39,79816.29,0.0,-0.99705,1e-05,0.30017]
[1778258607889,49.39,79825.53,0.0,-0.997,1e-05,0.30487]
[1778258608898,49.39,79823.0,0.0,-0.99702,1e-05,0.30358]
[1778258610909,49.39,79809.07,0.0,-0.99709,1e-05,0.29654]
[1778258611916,49.39,79800.98,0.0,-0.99715,1e-05,0.29113]
[1778258612924,49.39,79792.47,0.0,-0.99719,1e-05,0.28696]
[1778258613930,49.39,79792.47,0.0,-0.99719,1e-05,0.28696]
[1778258618965,49.39,79794.56,0.0,-0.99718,1e-05,0.28798]
[1778258624000,49.39,79794.31,0.0,-0.99718,1e-05,0.28786]
[1778258629043,49.39,79794.87,0.0,-0.99718,1e-05,0.28813]
[1778258634072,49.39,79798.67,0.0,-0.99716,1e-05,0.28999]
[1778258639108,49.39,79802.53,0.0,-0.99714,1e-05,0.29189]
[1778258642128,49.39,79797.7,0.0,-0.99717,1e-05,0.28952]
[1778258646157,49.39,79780.13,0.0,-0.99726,1e-05,0.28101]
[1778258647164,49.39,79766.41,0.0,-0.99733,1e-05,0.27452]
[1778258648171,49.39,79765.5,0.0,-0.99733,1e-05,0.27409]
[1778258653206,49.39,79772.23,0.0,-0.9973,1e-05,0.27726]
[1778258655221,49.39,79773.8,0.0,-0.99729,1e-05,0.278]
[1778258656230,49.39,79767.56,0.0,-0.99732,1e-05,0.27506]
[1778258658247,49.39,79763.69,0.0,-0.99734,0.0,0.27325]
[1778258663280,49.39,79771.57,0.0,-0.9973,1e-05,0.27695]
[1778258665295,49.39,79772.02,0.0,-0.9973,1e-05,0.27716]
[1778258666305,49.39,79763.27,0.0,-0.99734,0.0,0.27305]
[1778258667308,49.39,79764.06,0.0,-0.99734,0.0,0.27342]
[1778258671336,49.39,79768.89,0.0,-0.99733,1e-05,0.27436]
[1778258676372,49.39,79764.26,0.0,-0.99735,0.0,0.2722]
[1778258681406,49.39,79769.66,0.0,-0.99732,1e-05,0.27472]
[1778258683420,49.39,79775.02,0.0,-0.9973,1e-05,0.27724]
[1778258688455,49.39,79775.44,0.0,-0.99729,1e-05,0.27744]
[1778258693501,49.39,79771.46,0.0,-0.99731,1e-05,0.27557]
[1778258695516,49.39,79769.21,0.0,-0.99733,1e-05,0.27451]
[1778258700552,49.39,79764.54,0.0,-0.99735,0.0,0.27233]
[1778258705585,49.39,79766.29,0.0,-0.99734,0.0,0.27314]
[1778258710620,49.39,79763.76,0.0,-0.99735,0.0,0.27197]
[1778258715655,49.39,79764.77,0.0,-0.99735,0.0,0.27244]
[1778258720690,49.39,79764.71,0.0,-0.99735,0.0,0.27241]
[1778258723711,49.39,79769.78,0.0,-0.99732,1e-05,0.27478]
[1778258728429,49.39,79776.66,0.0,-0.99729,1e-05,0.27802]
[1778258730762,49.39,79780.36,0.0,-0.99727,1e-05,0.27978]
[1778258733783,49.39,79785.08,0.0,-0.99726,1e-05,0.28068]
[1778258735797,49.39,79791.64,0.0,-0.99722,1e-05,0.28383]
[1778258738500,49.39,79785.5,0.0,-0.99726,1e-05,0.28089]
[1778258743852,49.39,79783.19,0.0,-0.99727,1e-05,0.27978]
[1778258748893,49.39,79782.79,0.0,-0.99727,1e-05,0.27959]
[1778258753928,49.39,79786.02,0.0,-0.99725,1e-05,0.28113]
[1778258758964,49.39,79787.08,0.0,-0.99725,1e-05,0.28164]
[1778258763998,49.39,79782.84,0.0,-0.99727,1e-05,0.27962]
[1778258765010,49.39,79767.7,0.0,-0.99735,0.0,0.27249]
[1778258766012,49.39,79759.21,0.0,-0.99739,0.0,0.26856]
[1778258767019,49.39,79760.66,0.0,-0.99738,0.0,0.26922]
[1778258772054,49.39,79763.05,0.0,-0.99737,0.0,0.27033]
[1778258777091,49.39,79764.79,0.0,-0.99736,0.0,0.27113]
[1778258782124,49.39,79776.89,0.0,-0.9973,1e-05,0.27679]
[1778258783132,49.39,79781.65,0.0,-0.99728,1e-05,0.27905]
[1778258785144,49.39,79782.7,0.0,-0.99727,1e-05,0.27955]
[1778258790185,49.39,79784.24,0.0,-0.99726,1e-05,0.28028]
[1778258795220,49.39,79774.22,0.0,-0.99733,1e-05,0.27421]
[1778258796229,49.39,79763.42,0.0,-0.99738,0.0,0.26919]
[1778258797234,49.39,79765.0,0.0,-0.99737,0.0,0.26992]
[1778258798241,49.39,79770.53,0.0,-0.99734,0.0,0.27249]
[1778258799249,49.39,79771.23,0.0,-0.99734,0.0,0.27281]
[1778258804284,49.39,79773.23,0.0,-0.99733,1e-05,0.27375]
[1778258807304,49.39,79770.96,0.0,-0.99734,0.0,0.27269]
[1778258810325,49.39,79764.46,0.0,-0.99737,0.0,0.26967]
[1778258815362,49.39,79766.18,0.0,-0.99737,0.0,0.27047]
[1778258820396,49.39,79763.5,0.0,-0.99738,0.0,0.26923]
[1778258823416,49.39,79773.23,0.0,-0.99733,1e-05,0.27375]
[1778258824423,49.39,79780.83,0.0,-0.99729,1e-05,0.27732]
[1778258825430,49.39,79780.89,0.0,-0.99729,1e-05,0.27735]
[1778258826437,49.39,79782.33,0.0,-0.99729,1e-05,0.27803]
[1778258830466,49.39,79784.79,0.0,-0.99727,1e-05,0.2792]
[1778258835500,49.39,79786.86,0.0,-0.99726,1e-05,0.28019]
[1778258840536,49.39,79786.65,0.0,-0.99726,1e-05,0.28009]
[1778258841542,49.39,79779.63,0.0,-0.9973,1e-05,0.27676]
[1778258842554,49.39,79775.28,0.0,-0.99732,1e-05,0.27471]
[1778258847584,49.39,79777.45,0.0,-0.99731,1e-05,0.27573]
[1778258852619,49.39,79775.82,0.0,-0.99733,1e-05,0.27364]
[1778258854638,49.39,79767.36,0.0,-0.99737,0.0,0.2697]
[1778258855642,49.39,79755.59,0.0,-0.99743,0.0,0.26431]
[1778258856649,49.39,79749.66,0.0,-0.99746,0.0,0.26163]
[1778258857656,49.39,79749.69,0.0,-0.99746,0.0,0.26165]
[1778258862693,49.39,79752.27,0.0,-0.99745,0.0,0.26281]
[1778258867726,49.39,79759.73,0.0,-0.99741,0.0,0.2662]
[1778258869428,49.39,79766.27,0.0,-0.99738,0.0,0.2692]
[1778258869740,49.39,79766.27,0.0,-0.99738,0.0,0.2692]
[1778258874774,49.39,79765.25,0.0,-0.99738,0.0,0.26873]
[1778258879498,49.39,79770.5,0.0,-0.99736,0.0,0.27116]
[1778258882833,49.39,79771.48,0.0,-0.99735,0.0,0.27161]
[1778258887867,49.39,79770.78,0.0,-0.99736,0.0,0.27129]
[1778258892903,49.39,79768.68,0.0,-0.99737,0.0,0.27031]
[1778258895923,49.39,79776.46,0.0,-0.99733,1e-05,0.27394]
[1778258897937,49.39,79777.12,0.0,-0.99732,1e-05,0.27425]
[1778258902972,49.39,79776.85,0.0,-0.99733,1e-05,0.27412]
[1778258908012,49.39,79776.29,0.0,-0.99733,1e-05,0.27386]
[1778258909708,49.39,79784.68,0.0,-0.99729,1e-05,0.27781]
[1778258911028,49.39,79785.91,0.0,-0.99729,1e-05,0.27705]
[1778258916078,49.39,79792.34,0.0,-0.99726,1e-05,0.28011]
[1778258917085,49.39,79797.38,0.0,-0.99723,1e-05,0.28253]
[1778258918092,49.39,79799.39,0.0,-0.99722,1e-05,0.2835]
[1778258921113,49.39,79805.04,0.0,-0.99719,1e-05,0.28623]
[1778258922120,49.39,79806.22,0.0,-0.99719,1e-05,0.28681]
[1778258925141,49.39,79809.78,0.0,-0.99717,1e-05,0.28855]
[1778258930176,49.39,79808.41,0.0,-0.99718,1e-05,0.28788]
[1778258932190,49.39,79815.34,0.0,-0.99714,1e-05,0.29128]
[1778258934204,49.39,79809.84,0.0,-0.99717,1e-05,0.28858]
[1778258935210,49.39,79804.62,0.0,-0.9972,1e-05,0.28603]
[1778258936218,49.39,79802.27,0.0,-0.99721,1e-05,0.28489]
[1778258940246,49.39,79799.75,0.0,-0.99722,1e-05,0.28367]
[1778258945281,49.39,79797.49,0.0,-0.99723,1e-05,0.28258]
[1778258949310,49.39,79789.67,0.0,-0.99727,1e-05,0.27884]
[1778258950316,49.39,79784.48,0.0,-0.9973,1e-05,0.27638]
[1778258951323,49.39,79782.54,0.0,-0.99731,1e-05,0.27546]
[1778258956360,49.39,79777.68,0.0,-0.99733,1e-05,0.27318]
[1778258961395,49.39,79778.84,0.0,-0.99733,1e-05,0.27373]
[1778258963410,49.39,79784.49,0.0,-0.9973,1e-05,0.27638]
[1778258965423,49.39,79784.06,0.0,-0.9973,1e-05,0.27618]
[1778258970459,49.39,79789.15,0.0,-0.99728,1e-05,0.27859]
[1778258971466,49.39,79793.45,0.0,-0.99727,1e-05,0.27929]
[1778258973480,49.39,79794.28,0.0,-0.99726,1e-05,0.27969]
[1778258979522,49.39,79798.23,0.0,-0.99724,1e-05,0.28158]
[1778258983550,49.39,79789.84,0.0,-0.99729,1e-05,0.27758]
[1778258985573,49.39,79772.42,0.0,-0.99737,0.0,0.26942]
[1778258986575,49.39,79772.29,0.0,-0.99737,0.0,0.26936]
[1778258987582,49.39,79764.72,0.0,-0.99741,0.0,0.26589]
[1778258988589,49.39,79761.33,0.0,-0.99743,0.0,0.26434]
[1778258989596,49.39,79760.93,0.0,-0.99743,0.0,0.26416]
[1778258991611,49.39,79750.51,0.0,-0.99748,0.0,0.25946]
[1778258993629,49.39,79749.76,0.0,-0.99748,0.0,0.25913]
[1778258998665,49.39,79752.91,0.0,-0.99747,0.0,0.26054]
[1778259003696,49.39,79751.4,0.0,-0.99748,0.0,0.25986]
[1778259008729,49.39,79752.62,0.0,-0.99747,0.0,0.26041]
[1778259013766,49.39,79749.86,0.0,-0.99748,0.0,0.25917]
[1778259015781,49.39,79748.25,0.0,-0.99749,0.0,0.25845]
[1778259020815,49.39,79748.03,0.0,-0.99749,0.0,0.25836]
[1778259025850,49.39,79746.29,0.0,-0.9975,0.0,0.25758]
[1778259030886,49.39,79744.33,0.0,-0.99751,0.0,0.25671]
[1778259033907,49.39,79750.77,0.0,-0.99749,0.0,0.25831]
[1778259034916,49.39,79752.29,0.0,-0.99748,0.0,0.25899]
[1778259038943,49.39,79753.3,0.0,-0.99748,0.0,0.25944]
[1778259040639,49.39,79750.7,0.0,-0.99749,0.0,0.25828]
[1778259045993,49.39,79752.02,0.0,-0.99748,0.0,0.25887]
[1778259051028,49.39,79756.5,0.0,-0.99746,0.0,0.26087]
[1778259056063,49.39,79758.04,0.0,-0.99746,0.0,0.26157]
[1778259061098,49.39,79759.13,0.0,-0.99745,0.0,0.26206]
[1778259062105,49.39,79753.2,0.0,-0.99748,0.0,0.25939]
[1778259063111,49.39,79751.65,0.0,-0.99749,0.0,0.2587]
[1778259068147,49.39,79754.13,0.0,-0.99747,0.0,0.25981]
[1778259073184,49.39,79757.45,0.0,-0.99746,0.0,0.2613]
[1778259077210,49.39,79764.26,0.0,-0.99743,0.0,0.26438]
[1778259082245,49.39,79766.72,0.0,-0.99741,0.0,0.2655]
[1778259088288,49.39,79766.06,0.0,-0.99742,0.0,0.2652]
[1778259091309,49.39,79773.74,0.0,-0.99739,0.0,0.26742]
[1778259094330,49.39,79780.59,0.0,-0.99736,0.0,0.27058]
[1778259099365,49.39,79780.96,0.0,-0.99736,0.0,0.27075]
[1778259104399,49.39,79781.36,0.0,-0.99735,0.0,0.27094]
[1778259109435,49.39,79781.85,0.0,-0.99735,0.0,0.27117]
[1778259113463,49.39,79787.74,0.0,-0.99732,1e-05,0.27392]
[1778259118498,49.39,79788.81,0.0,-0.99732,1e-05,0.27442]
[1778259123533,49.39,79790.77,0.0,-0.99731,1e-05,0.27534]
[1778259127561,49.39,79782.07,0.0,-0.99735,0.0,0.27127]
[1778259129575,49.39,79773.75,0.0,-0.99739,0.0,0.26742]
[1778259131589,49.39,79779.1,0.0,-0.99736,0.0,0.26989]
[1778259136624,49.39,79783.6,0.0,-0.99734,1e-05,0.27198]
[1778259141659,49.39,79788.2,0.0,-0.99732,1e-05,0.27413]
[1778259146694,49.39,79787.63,0.0,-0.99732,1e-05,0.27387]
[1778259151728,49.39,79789.11,0.0,-0.99733,1e-05,0.27323]
[1778259156763,49.39,79792.43,0.0,-0.99731,1e-05,0.27479]
[1778259160793,49.39,79799.28,0.0,-0.99728,1e-05,0.27803]
[1778259161801,49.39,79805.27,0.0,-0.99724,1e-05,0.28089]
[1778259162806,49.39,79807.76,0.0,-0.99723,1e-05,0.28209]
[1778259167846,49.39,79811.51,0.0,-0.99721,1e-05,0.2839]
[1778259172878,49.39,79817.37,0.0,-0.99718,1e-05,0.28675]
[1778259174891,49.39,79820.16,0.0,-0.99717,1e-05,0.28811]
[1778259177913,49.39,79814.78,0.0,-0.9972,1e-05,0.28548]
[1778259182947,49.39,79812.68,0.0,-0.99721,1e-05,0.28446]
[1778259187986,49.39,79817.69,0.0,-0.99718,1e-05,0.2869]
[1778259193019,49.39,79816.95,0.0,-0.99718,1e-05,0.28654]
[1778259199060,49.39,79815.18,0.0,-0.99719,1e-05,0.28568]
[1778259204096,49.39,79822.55,0.0,-0.99715,1e-05,0.28928]
[1778259206110,49.39,79825.9,0.0,-0.99714,1e-05,0.29094]
[1778259211840,49.39,79831.24,0.0,-0.99712,1e-05,0.29218]
[1778259213159,49.39,79833.41,0.0,-0.99711,1e-05,0.29326]
[1778259216180,49.39,79836.74,0.0,-0.99709,1e-05,0.29493]
[1778259220209,49.39,79838.74,0.0,-0.99708,1e-05,0.29593]
[1778259225244,49.39,79844.25,0.0,-0.99705,1e-05,0.29871]
[1778259228265,49.39,79844.17,0.0,-0.99705,1e-05,0.29867]
[1778259231981,49.39,79853.4,0.0,-0.997,1e-05,0.30337]
[1778259238335,49.39,79855.0,0.0,-0.99699,1e-05,0.30419]
[1778259243370,49.39,79859.42,0.0,-0.99697,1e-05,0.30647]
[1778259248405,49.39,79861.86,0.0,-0.99695,1e-05,0.30773]
[1778259253441,49.39,79861.6,0.0,-0.99695,1e-05,0.3076]
[1778259256461,49.39,79855.94,0.0,-0.99699,1e-05,0.30467]
[1778259261495,49.39,79850.2,0.0,-0.99702,1e-05,0.30173]
[1778259266531,49.39,79846.42,0.0,-0.99704,1e-05,0.29981]
[1778259270559,49.39,79838.82,0.0,-0.99708,1e-05,0.29597]
[1778259271566,49.39,79830.02,0.0,-0.99714,1e-05,0.29018]
[1778259273580,49.39,79823.99,0.0,-0.99717,1e-05,0.28722]
[1778259276602,49.39,79817.76,0.0,-0.99721,1e-05,0.28418]
[1778259279622,49.39,79812.71,0.0,-0.99723,1e-05,0.28175]
[1778259283650,49.39,79806.6,0.0,-0.99726,1e-05,0.27882]
[1778259285664,49.39,79801.64,0.0,-0.99729,1e-05,0.27646]
[1778259290699,49.39,79803.3,0.0,-0.99728,1e-05,0.27725]
[1778259293721,49.39,79787.17,0.0,-0.99736,0.0,0.26968]
[1778259294729,49.39,79774.77,0.0,-0.99742,0.0,0.26399]
[1778259295734,49.39,79769.13,0.0,-0.99745,0.0,0.26143]
[1778259298755,49.39,79775.04,0.0,-0.99742,0.0,0.26411]
[1778259303790,49.39,79776.65,0.0,-0.99741,0.0,0.26484]
[1778259306811,49.39,79785.23,0.0,-0.99737,0.0,0.26878]
[1778259311846,49.56,79784.61,0.0,-0.9973,1e-05,0.27575]
[1778259318895,49.73,79783.33,0.0,-0.99722,1e-05,0.28254]
[1778259322923,49.73,79775.5,0.0,-0.99726,1e-05,0.2788]
[1778259323929,49.73,79769.23,0.0,-0.9973,1e-05,0.27585]
[1778259324937,49.73,79764.73,0.0,-0.99732,1e-05,0.27374]
[1778259328965,49.73,79769.85,0.0,-0.99729,1e-05,0.27614]
[1778259334000,49.73,79773.69,0.0,-0.99729,1e-05,0.2766]
[1778259339038,49.73,79779.98,0.0,-0.99725,1e-05,0.27958]
[1778259344083,49.73,79782.05,0.0,-0.99724,1e-05,0.28056]
[1778259349104,49.73,79783.48,0.0,-0.99724,1e-05,0.28124]
[1778259354140,49.73,79783.62,0.0,-0.99723,1e-05,0.28131]
[1778259361188,49.73,79785.08,0.0,-0.99723,1e-05,0.28201]
[1778259363203,49.73,79791.53,0.0,-0.99719,1e-05,0.28511]
[1778259364210,49.73,79793.01,0.0,-0.99719,1e-05,0.28583]
[1778259368238,49.73,79797.99,0.0,-0.99716,1e-05,0.28825]
[1778259373285,49.73,79799.6,0.0,-0.99715,1e-05,0.28904]
[1778259380325,49.73,79801.7,0.0,-0.99714,1e-05,0.29007]
[1778259384355,49.73,79791.15,0.0,-0.9972,1e-05,0.28493]
[1778259385360,49.73,79784.17,0.0,-0.99723,1e-05,0.28157]
[1778259386370,49.73,79784.97,0.0,-0.99723,1e-05,0.28196]
[1778259391403,49.73,79789.82,0.0,-0.99722,1e-05,0.28292]
[1778259396438,49.73,79790.52,0.0,-0.99721,1e-05,0.28325]
[1778259403216,49.73,79794.13,0.0,-0.99719,1e-05,0.28499]
[1778259408521,49.73,79795.02,0.0,-0.99719,1e-05,0.28542]
[1778259413557,49.73,79795.99,0.0,-0.99718,1e-05,0.28589]
[1778259416578,49.73,79805.36,0.0,-0.99713,1e-05,0.29047]
[1778259421612,49.73,79809.32,0.0,-0.99711,1e-05,0.29242]
[1778259424633,49.73,79818.07,0.0,-0.99707,1e-05,0.29677]
[1778259426647,49.73,79824.78,0.0,-0.99703,1e-05,0.30015]
[1778259431684,49.73,79823.99,0.0,-0.99703,1e-05,0.29975]
[1778259436716,49.73,79827.56,0.0,-0.99701,1e-05,0.30156]
[1778259437723,49.73,79833.4,0.0,-0.99698,1e-05,0.30453]
[1778259441752,49.73,79839.29,0.0,-0.99695,1e-05,0.30756]
[1778259445779,49.73,79843.14,0.0,-0.99693,1e-05,0.30955]
[1778259450814,49.73,79837.09,0.0,-0.99696,1e-05,0.30643]
[1778259455851,49.73,79834.01,0.0,-0.99699,1e-05,0.3034]
[1778259458871,49.73,79828.36,0.0,-0.99702,1e-05,0.30052]
[1778259463906,49.73,79824.73,0.0,-0.99704,1e-05,0.29869]
[1778259468941,49.73,79828.25,0.0,-0.99702,1e-05,0.30047]
[1778259473976,49.73,79819.58,0.0,-0.99707,1e-05,0.29611]
[1778259474983,49.73,79812.19,0.0,-0.99711,1e-05,0.29243]
[1778259480020,49.73,79811.84,0.0,-0.99711,1e-05,0.29226]
[1778259485053,49.73,79810.51,0.0,-0.99712,1e-05,0.2916]
[1778259488074,49.73,79805.03,0.0,-0.99715,1e-05,0.28891]
[1778259491096,49.73,79800.44,0.0,-0.99717,1e-05,0.28667]
[1778259496131,49.73,79804.64,0.0,-0.99715,1e-05,0.28872]
[1778259501165,49.73,79806.37,0.0,-0.99714,1e-05,0.28957]
[1778259506201,49.73,79805.59,0.0,-0.99715,1e-05,0.28918]
[1778259511235,49.73,79808.54,0.0,-0.99714,1e-05,0.28923]
[1778259516271,49.73,79808.9,0.0,-0.99714,1e-05,0.28941]
[1778259518290,49.73,79814.7,0.0,-0.99711,1e-05,0.29227]
[1778259523323,49.73,79812.78,0.0,-0.99712,1e-05,0.29132]
[1778259527351,49.73,79809.24,0.0,-0.99714,1e-05,0.28958]
[1778259532386,49.73,79805.32,0.0,-0.99716,1e-05,0.28766]
[1778259537421,49.73,79806.23,0.0,-0.99716,1e-05,0.2881]
[1778259542456,49.73,79806.42,0.0,-0.99715,1e-05,0.2882]
[1778259547491,49.73,79809.55,0.0,-0.99714,1e-05,0.28973]
[1778259552526,49.73,79810.28,0.0,-0.99713,1e-05,0.29009]
[1778259557566,49.73,79810.48,0.0,-0.99713,1e-05,0.29019]
[1778259559576,49.73,79816.3,0.0,-0.9971,1e-05,0.29306]
[1778259564611,49.73,79817.29,0.0,-0.9971,1e-05,0.29355]
[1778259569646,49.73,79812.75,0.0,-0.99712,1e-05,0.2913]
[1778259572669,49.73,79806.12,0.0,-0.99717,1e-05,0.28666]
[1778259577702,49.73,79797.69,0.0,-0.99721,1e-05,0.28258]
[1778259579717,49.73,79790.73,0.0,-0.99725,1e-05,0.27926]
[1778259584759,49.73,79791.94,0.0,-0.99724,1e-05,0.27983]
[1778259589791,49.73,79793.72,0.0,-0.99723,1e-05,0.28068]
[1778259594827,49.73,79794.93,0.0,-0.99723,1e-05,0.28126]
[1778259598855,49.73,79791.11,0.0,-0.99725,1e-05,0.27944]
[1778259603890,49.73,79783.28,0.0,-0.99729,1e-05,0.27573]
[1778259604898,49.73,79778.31,0.0,-0.99731,1e-05,0.2734]
[1778259607918,49.73,79768.55,0.0,-0.99736,0.0,0.26888]
[1778259610939,49.73,79776.93,0.0,-0.99732,1e-05,0.27276]
[1778259612954,49.73,79782.42,0.0,-0.99729,1e-05,0.27533]
[1778259615978,49.73,79790.12,0.0,-0.99725,1e-05,0.27897]
[1778259616982,49.73,79795.56,0.0,-0.99723,1e-05,0.28156]
[1778259622018,49.73,79800.43,0.0,-0.9972,1e-05,0.2839]
[1778259625039,49.73,79806.85,0.0,-0.99717,1e-05,0.28702]
[1778259627052,49.73,79811.87,0.0,-0.99714,1e-05,0.28947]
[1778259631082,49.73,79816.81,0.0,-0.99713,1e-05,0.2905]
[1778259633094,49.73,79822.2,0.0,-0.9971,1e-05,0.29316]
[1778259635108,49.73,79829.78,0.0,-0.99706,1e-05,0.29694]
[1778259640143,49.73,79826.94,0.0,-0.99707,1e-05,0.29552]
[1778259645178,49.73,79825.29,0.0,-0.99708,1e-05,0.2947]
[1778259650213,49.73,79825.11,0.0,-0.99708,1e-05,0.29461]
[1778259655248,49.73,79823.08,0.0,-0.99709,1e-05,0.2936]
[1778259660283,49.73,79822.87,0.0,-0.99709,1e-05,0.29349]
[1778259665328,49.73,79830.48,0.0,-0.99705,1e-05,0.2973]
[1778259666335,49.73,79844.0,0.0,-0.99698,1e-05,0.30415]
[1778259667342,49.73,79850.94,0.0,-0.99694,1e-05,0.30773]
[1778259668348,49.73,79851.25,0.0,-0.99694,1e-05,0.30789]
[1778259673384,49.73,79854.6,0.0,-0.99692,1e-05,0.30963]
[1778259678419,49.73,79851.27,0.0,-0.99694,1e-05,0.3079]
[1778259680433,49.73,79847.46,0.0,-0.99696,1e-05,0.30593]
[1778259684462,49.73,79854.64,0.0,-0.99692,1e-05,0.30965]
[1778259686476,49.73,79861.25,0.0,-0.99688,1e-05,0.3131]
[1778259688490,49.73,79865.69,0.0,-0.99685,1e-05,0.31544]
[1778259693525,49.73,79863.77,0.0,-0.99688,1e-05,0.31294]
[1778259698560,49.73,79856.36,0.0,-0.99692,1e-05,0.30907]
[1778259699567,49.73,79846.77,0.0,-0.99698,1e-05,0.30412]
[1778259700574,49.73,79846.69,0.0,-0.99698,1e-05,0.30408]
[1778259705332,49.73,79830.73,0.0,-0.99707,1e-05,0.29599]
[1778259706618,49.73,79829.43,0.0,-0.99707,1e-05,0.29534]
[1778259707629,49.73,79822.23,0.0,-0.99711,1e-05,0.29177]
[1778259708629,49.73,79821.08,0.0,-0.99712,1e-05,0.2912]
[1778259711651,49.73,79815.92,0.0,-0.99715,1e-05,0.28866]
[1778259717696,49.73,79815.66,0.0,-0.99715,1e-05,0.28853]
[1778259722731,49.73,79823.84,0.0,-0.9971,1e-05,0.29256]
[1778259723738,49.73,79829.38,0.0,-0.99707,1e-05,0.29532]
[1778259725475,49.73,79829.91,0.0,-0.99707,1e-05,0.29558]
[1778259728775,49.73,79835.06,0.0,-0.99704,1e-05,0.29817]
[1778259730787,49.73,79840.94,0.0,-0.99701,1e-05,0.30114]
[1778259733808,49.73,79846.34,0.0,-0.99698,1e-05,0.3039]
[1778259735545,49.73,79848.57,0.0,-0.99697,1e-05,0.30504]
[1778259740859,49.73,79852.4,0.0,-0.99694,1e-05,0.30702]
[1778259745899,49.73,79853.76,0.0,-0.99694,1e-05,0.30772]
[1778259750930,49.73,79853.44,0.0,-0.99694,1e-05,0.30755]
[1778259755970,49.73,79854.73,0.0,-0.99695,1e-05,0.30675]
[1778259757979,49.73,79862.77,0.0,-0.9969,1e-05,0.31093]
[1778259762007,49.73,79857.52,0.0,-0.99693,1e-05,0.3082]
[1778259767043,49.73,79853.6,0.0,-0.99695,1e-05,0.30617]
[1778259772080,49.73,79852.85,0.0,-0.99696,1e-05,0.30578]
[1778259777112,49.73,79847.1,0.0,-0.99699,1e-05,0.30283]
[1778259781141,49.73,79840.1,0.0,-0.99703,1e-05,0.29928]
[1778259782149,49.73,79832.92,0.0,-0.99707,1e-05,0.29567]
[1778259787183,49.73,79837.89,0.0,-0.99704,1e-05,0.29816]
[1778259791211,49.73,79843.76,0.0,-0.99701,1e-05,0.30113]
[1778259794232,49.73,79851.09,0.0,-0.99697,1e-05,0.30488]
[1778259796246,49.73,79857.47,0.0,-0.99693,1e-05,0.30817]
[1778259801281,49.73,79856.63,0.0,-0.99693,1e-05,0.30774]
[1778259806316,49.73,79854.69,0.0,-0.99695,1e-05,0.30673]
[1778259811351,49.73,79855.03,0.0,-0.99696,1e-05,0.30544]
[1778259816386,49.73,79859.39,0.0,-0.99693,1e-05,0.3077]
[1778259821421,49.73,79860.72,0.0,-0.99693,1e-05,0.30839]
[1778259825449,49.73,79855.88,0.0,-0.99695,1e-05,0.30588]
[1778259830483,49.73,79848.47,0.0,-0.997,1e-05,0.30208]
[1778259831492,49.73,79841.36,0.0,-0.99703,1e-05,0.29848]
[1778259832498,49.73,79835.46,0.0,-0.99707,1e-05,0.29551]
[1778259833504,49.73,79836.99,0.0,-0.99706,1e-05,0.29628]
[1778259836526,49.73,79844.82,0.0,-0.99702,1e-05,0.30023]
[1778259838540,49.73,79847.43,0.0,-0.997,1e-05,0.30155]
[1778259843574,49.73,79850.78,0.0,-0.99698,1e-05,0.30326]
[1778259848611,49.73,79853.09,0.0,-0.99697,1e-05,0.30445]
[1778259853645,49.73,79850.11,0.0,-0.99699,1e-05,0.30292]
[1778259856669,49.73,79850.5,0.0,-0.99698,1e-05,0.30312]
[1778259861701,49.73,79855.49,0.0,-0.99696,1e-05,0.30568]
[1778259863714,49.73,79861.06,0.0,-0.99692,1e-05,0.30856]
[1778259868751,49.73,79864.34,0.0,-0.99691,1e-05,0.31027]
[1778259873787,49.73,79870.01,0.0,-0.99689,1e-05,0.31175]
[1778259874793,49.73,79871.29,0.0,-0.99688,1e-05,0.31242]
[1778259878820,49.73,79877.45,0.0,-0.99684,1e-05,0.31567]
[1778259881846,49.73,79891.23,0.0,-0.99676,1e-05,0.32305]
[1778259882853,49.73,79894.27,0.0,-0.99674,1e-05,0.32469]
[1778259886601,49.73,79905.16,0.0,-0.99668,1e-05,0.33065]
[1778259888895,49.73,79907.41,0.0,-0.99666,1e-05,0.3319]
[1778259893930,49.73,79905.16,0.0,-0.99668,1e-05,0.33065]
[1778259896670,49.73,79895.14,0.0,-0.99674,1e-05,0.32517]
[1778259896953,49.73,79894.78,0.0,-0.99674,1e-05,0.32497]
[1778259901986,49.73,79890.53,0.0,-0.99677,1e-05,0.32267]
[1778259902997,49.73,79896.12,0.0,-0.99673,1e-05,0.3257]
[1778259904000,49.73,79903.62,0.0,-0.99669,1e-05,0.3298]
[1778259906740,49.73,79908.96,0.0,-0.99665,1e-05,0.33275]
[1778259910061,49.73,79914.36,0.0,-0.99662,1e-05,0.33576]
[1778259915095,49.73,79907.79,0.0,-0.99666,1e-05,0.33211]
[1778259916818,49.73,79891.17,0.0,-0.99676,1e-05,0.32302]
[1778259917112,49.73,79891.17,0.0,-0.99676,1e-05,0.32302]
[1778259921148,49.73,79900.18,0.0,-0.99671,1e-05,0.32792]
[1778259926184,49.73,79901.28,0.0,-0.9967,1e-05,0.32852]
[1778259931225,49.73,79893.59,0.0,-0.99676,1e-05,0.32279]
[1778259932230,49.73,79884.47,0.0,-0.99682,1e-05,0.3179]
[1778259933233,49.73,79877.64,0.0,-0.99686,1e-05,0.31427]
[1778259934240,49.73,79875.98,0.0,-0.99687,1e-05,0.3134]
[1778259937261,49.73,79881.84,0.0,-0.99683,1e-05,0.3165]
[1778259939275,49.73,79887.86,0.0,-0.9968,1e-05,0.31971]
[1778259944310,49.73,79890.57,0.0,-0.99678,1e-05,0.32117]
[1778259949346,49.73,79894.78,0.0,-0.99676,1e-05,0.32344]
[1778259952367,49.73,79902.52,0.0,-0.99671,1e-05,0.32765]
[1778259957401,49.73,79905.95,0.0,-0.99669,1e-05,0.32953]
[1778259960422,49.73,79914.29,0.0,-0.99664,1e-05,0.33415]
[1778259963451,49.73,79922.2,0.0,-0.99659,1e-05,0.33858]
[1778259966472,49.73,79916.88,0.0,-0.99662,1e-05,0.33559]
[1778259971515,49.73,79912.34,0.0,-0.99665,1e-05,0.33306]
[1778259974540,49.73,79906.86,0.0,-0.99668,1e-05,0.33003]
[1778259979571,49.73,79906.94,0.0,-0.99668,1e-05,0.33008]
[1778259984607,49.73,79906.97,0.0,-0.99668,1e-05,0.33009]
[1778259987633,49.73,79912.9,0.0,-0.99665,1e-05,0.33338]
[1778259991657,49.73,79905.74,0.0,-0.99671,1e-05,0.32787]
[1778259992665,49.73,79904.7,0.0,-0.99671,1e-05,0.3273]
[1778259996692,49.73,79898.47,0.0,-0.99675,1e-05,0.3239]
[1778259998706,49.73,79904.11,0.0,-0.99672,1e-05,0.32697]
[1778259999713,49.73,79906.93,0.0,-0.9967,1e-05,0.32852]
[1778260004748,49.73,79906.22,0.0,-0.9967,1e-05,0.32813]
[1778260006762,49.73,79913.03,0.0,-0.99666,1e-05,0.33188]
[1778260007769,49.73,79917.85,0.0,-0.99663,1e-05,0.33456]
[1778260008776,49.73,79918.46,0.0,-0.99663,1e-05,0.3349]
[1778260013812,49.73,79916.41,0.0,-0.99664,1e-05,0.33376]
[1778260017839,49.73,79925.87,0.0,-0.99658,1e-05,0.33906]
[1778260018846,49.73,79931.58,0.0,-0.99654,1e-05,0.34229]
[1778260019853,49.73,79939.54,0.0,-0.99649,1e-05,0.34684]
[1778260020860,49.73,79940.22,0.0,-0.99649,1e-05,0.34723]
[1778260025895,49.73,79938.56,0.0,-0.9965,1e-05,0.34628]
[1778260030933,49.73,79934.78,0.0,-0.99652,1e-05,0.34411]
[1778260035968,49.73,79927.5,0.0,-0.99657,1e-05,0.33998]
[1778260041002,49.73,79928.88,0.0,-0.99656,1e-05,0.34076]
[1778260044024,49.73,79919.89,0.0,-0.99662,1e-05,0.3357]
[1778260045032,49.73,79916.28,0.0,-0.99664,1e-05,0.33369]
[1778260047770,49.73,79916.47,0.0,-0.99664,1e-05,0.33379]
[1778260051072,49.73,79908.94,0.0,-0.9967,1e-05,0.32807]
[1778260052080,49.73,79905.58,0.0,-0.99672,1e-05,0.32623]
[1778260057841,49.73,79898.2,0.0,-0.99677,1e-05,0.32223]
[1778260061143,49.73,79893.97,0.0,-0.99679,1e-05,0.31995]
[1778260066178,49.73,79887.46,0.0,-0.99683,1e-05,0.31647]
[1778260067911,49.73,79885.99,0.0,-0.99684,1e-05,0.31569]
[1778260073227,49.73,79890.37,0.0,-0.99681,1e-05,0.31802]
[1778260077981,49.73,79896.46,0.0,-0.99678,1e-05,0.32129]
[1778260082290,49.73,79888.03,0.0,-0.99683,1e-05,0.31677]
[1778260087325,49.73,79886.49,0.0,-0.99684,1e-05,0.31595]
[1778260088333,49.73,79879.8,0.0,-0.99687,1e-05,0.31242]
[1778260089339,49.73,79871.12,0.0,-0.99692,1e-05,0.30788]
[1778260090360,49.73,79865.28,0.0,-0.99696,1e-05,0.30486]
[1778260095381,49.73,79864.23,0.0,-0.99696,1e-05,0.30432]
[1778260097396,49.73,79870.54,0.0,-0.99693,1e-05,0.30758]
[1778260100419,49.73,79876.05,0.0,-0.9969,1e-05,0.31045]
[1778260105453,49.73,79877.73,0.0,-0.99689,1e-05,0.31133]
[1778260109480,49.73,79866.93,0.0,-0.99695,1e-05,0.30571]
[1778260114515,49.73,79864.51,0.0,-0.99698,1e-05,0.303]
[1778260119552,49.73,79864.58,0.0,-0.99698,1e-05,0.30304]
[1778260124587,49.73,79861.87,0.0,-0.99699,1e-05,0.30165]
[1778260129621,49.73,79864.74,0.0,-0.99697,1e-05,0.30312]
[1778260133649,49.73,79858.11,0.0,-0.99701,1e-05,0.29974]
[1778260138684,49.73,79860.2,0.0,-0.997,1e-05,0.3008]
[1778260143719,49.73,79854.5,0.0,-0.99703,1e-05,0.29791]
[1778260148754,49.73,79860.08,0.0,-0.997,1e-05,0.30074]
[1778260151781,49.73,79853.69,0.0,-0.99704,1e-05,0.2975]
[1778260156816,49.73,79849.45,0.0,-0.99706,1e-05,0.29537]
[1778260160844,49.73,79857.09,0.0,-0.99702,1e-05,0.29922]
[1778260162858,49.73,79862.54,0.0,-0.99699,1e-05,0.302]
[1778260167893,49.73,79864.08,0.0,-0.99698,1e-05,0.30278]
[1778260172928,49.73,79865.29,0.0,-0.99699,1e-05,0.30194]
[1778260176957,49.73,79870.63,0.0,-0.99696,1e-05,0.30468]
[1778260178974,49.73,79838.93,0.0,-0.99713,1e-05,0.28873]
[1778260179981,49.73,79825.37,0.0,-0.9972,1e-05,0.28212]
[1778260180987,49.73,79824.62,0.0,-0.99721,1e-05,0.28176]
[1778260186025,49.73,79821.25,0.0,-0.99722,1e-05,0.28014]
[1778260189045,49.73,79813.9,0.0,-0.99726,1e-05,0.27664]
[1778260190052,49.73,79811.97,0.0,-0.99727,1e-05,0.27573]
[1778260195087,49.73,79810.13,0.0,-0.99728,1e-05,0.27486]
[1778260200122,49.73,79813.29,0.0,-0.99727,1e-05,0.27635]
[1778260205157,49.73,79811.08,0.0,-0.99728,1e-05,0.27531]
[1778260206164,49.73,79805.99,0.0,-0.9973,1e-05,0.27292]
[1778260207173,49.73,79806.25,0.0,-0.9973,1e-05,0.27304]
[1778260212207,49.73,79798.35,0.0,-0.99734,1e-05,0.26936]
[1778260213216,49.73,79796.18,0.0,-0.99735,1e-05,0.26835]
[1778260216236,49.73,79801.81,0.0,-0.99732,1e-05,0.27096]
[1778260218975,49.73,79801.29,0.0,-0.99733,1e-05,0.27072]
[1778260221271,49.73,79793.72,0.0,-0.99737,0.0,0.26722]
[1778260225301,49.73,79783.99,0.0,-0.99741,0.0,0.26278]
[1778260226308,49.73,79775.98,0.0,-0.99745,0.0,0.25917]
[1778260227315,49.73,79774.78,0.0,-0.99746,0.0,0.25863]
[1778260229044,49.73,79774.42,0.0,-0.99746,0.0,0.25847]
[1778260234366,49.73,79770.41,0.0,-0.99749,0.0,0.2554]
[1778260239399,49.73,79772.63,0.0,-0.99748,0.0,0.25638]
[1778260244434,49.73,79765.03,0.0,-0.99752,0.0,0.25303]
[1778260245441,49.73,79759.52,0.0,-0.99754,0.0,0.25062]
[1778260246448,49.73,79755.59,0.0,-0.99756,0.0,0.24891]
[1778260247461,49.73,79754.51,0.0,-0.99757,0.0,0.24845]
[1778260252490,49.73,79758.15,0.0,-0.99755,0.0,0.25002]
[1778260257525,49.73,79756.07,0.0,-0.99756,0.0,0.24912]
[1778260262561,49.73,79753.01,0.0,-0.99757,0.0,0.2478]
[1778260267595,49.73,79751.68,0.0,-0.99758,0.0,0.24723]
[1778260269611,49.73,79745.79,0.0,-0.99761,0.0,0.24471]
[1778260274644,49.73,79745.57,0.0,-0.99761,0.0,0.24461]
[1778260279679,49.73,79747.62,0.0,-0.9976,0.0,0.24549]
[1778260284715,49.73,79748.74,0.0,-0.99759,0.0,0.24597]
[1778260289751,49.73,79745.63,0.0,-0.99761,0.0,0.24464]
[1778260293778,49.73,79750.08,0.0,-0.9976,0.0,0.24529]
[1778260298818,49.73,79751.14,0.0,-0.99759,0.0,0.24575]
[1778260303850,49.73,79749.79,0.0,-0.9976,0.0,0.24517]
[1778260308883,49.73,79751.93,0.0,-0.99759,0.0,0.24609]
[1778260310897,49.73,79759.33,0.0,-0.99756,0.0,0.24928]
[1778260315934,49.73,79764.22,0.0,-0.99753,0.0,0.2514]
[1778260320969,49.73,79762.93,0.0,-0.99754,0.0,0.25084]
[1778260325006,49.73,79771.22,0.0,-0.9975,0.0,0.25448]
[1778260326004,49.73,79778.78,0.0,-0.99746,0.0,0.25783]
[1778260331046,49.73,79774.68,0.0,-0.99748,0.0,0.25601]
[1778260334067,49.73,79782.08,0.0,-0.99745,0.0,0.25931]
[1778260335078,49.73,79794.79,0.0,-0.99739,0.0,0.26506]
[1778260336083,49.73,79798.9,0.0,-0.99737,0.0,0.26695]
[1778260339105,49.73,79798.45,0.0,-0.99737,0.0,0.26674]
[1778260343132,49.73,79793.32,0.0,-0.99739,0.0,0.26439]
[1778260344139,49.73,79790.9,0.0,-0.9974,0.0,0.26329]
[1778260348167,49.73,79787.08,0.0,-0.99742,0.0,0.26156]
[1778260353203,49.73,79788.3,0.0,-0.99743,0.0,0.2608]
[1778260357231,49.73,79790.34,0.0,-0.99742,0.0,0.26172]
[1778260362266,49.73,79790.39,0.0,-0.99742,0.0,0.26174]
[1778260367301,49.73,79791.67,0.0,-0.99741,0.0,0.26232]
[1778260370097,49.73,79797.01,0.0,-0.99739,0.0,0.26475]
[1778260372336,49.73,79795.73,0.0,-0.99739,0.0,0.26417]
[1778260374350,49.73,79795.35,0.0,-0.9974,0.0,0.264]
[1778260380166,49.73,79796.1,0.0,-0.99739,0.0,0.26434]
[1778260383414,49.73,79793.32,0.0,-0.99741,0.0,0.26307]
[1778260388457,49.73,79795.52,0.0,-0.99739,0.0,0.26407]
[1778260390237,49.73,79806.6,0.0,-0.99734,1e-05,0.26917]
[1778260392481,49.73,79807.0,0.0,-0.99734,1e-05,0.26935]
[1778260396506,49.73,79815.66,0.0,-0.99729,1e-05,0.27339]
[1778260397516,49.73,79815.3,0.0,-0.9973,1e-05,0.27323]
[1778260400306,49.73,79823.63,0.0,-0.99725,1e-05,0.27716]
[1778260403558,49.73,79822.37,0.0,-0.99726,1e-05,0.27656]
[1778260404565,49.73,79821.37,0.0,-0.99726,1e-05,0.27609]
[1778260409600,49.73,79820.12,0.0,-0.99727,1e-05,0.2755]
[1778260414635,49.73,79820.69,0.0,-0.99728,1e-05,0.2744]
[1778260419670,49.73,79821.29,0.0,-0.99728,1e-05,0.27469]
[1778260421684,49.73,79813.78,0.0,-0.99732,1e-05,0.27116]
[1778260426719,49.73,79808.62,0.0,-0.99734,1e-05,0.26876]
[1778260431754,49.73,79806.63,0.0,-0.99735,1e-05,0.26784]
[1778260437796,49.73,79806.11,0.0,-0.99735,1e-05,0.2676]
[1778260442831,49.73,79802.2,0.0,-0.99737,0.0,0.26581]
[1778260445852,49.73,79794.05,0.0,-0.99741,0.0,0.26209]
[1778260450887,49.73,79798.04,0.0,-0.99739,0.0,0.2639]
[1778260454929,49.73,79801.63,0.0,-0.99738,0.0,0.26554]
[1778260456943,49.73,79806.59,0.0,-0.99735,1e-05,0.26783]
[1778260461978,49.73,79814.03,0.0,-0.99731,1e-05,0.27128]
[1778260462985,49.73,79831.64,0.0,-0.99722,1e-05,0.27961]
[1778260464998,49.73,79833.54,0.0,-0.99721,1e-05,0.28052]
[1778260470036,49.73,79835.7,0.0,-0.9972,1e-05,0.28156]
[1778260471043,49.73,79842.4,0.0,-0.99718,1e-05,0.28341]
[1778260476078,49.73,79846.32,0.0,-0.99716,1e-05,0.28532]
[1778260478092,49.73,79852.22,0.0,-0.99713,1e-05,0.28821]
[1778260483127,49.73,79852.42,0.0,-0.99713,1e-05,0.2883]
[1778260488162,49.73,79850.65,0.0,-0.99714,1e-05,0.28743]
[1778260493198,49.73,79850.47,0.0,-0.99714,1e-05,0.28735]
[1778260498232,49.73,79851.9,0.0,-0.99713,1e-05,0.28805]
[1778260503267,49.73,79850.91,0.0,-0.99714,1e-05,0.28756]
[1778260508302,49.73,79849.39,0.0,-0.99714,1e-05,0.28682]
[1778260511323,49.73,79855.56,0.0,-0.99711,1e-05,0.28985]
[1778260512330,49.73,79859.65,0.0,-0.99709,1e-05,0.29188]
[1778260516359,49.73,79861.17,0.0,-0.99708,1e-05,0.29264]
[1778260519381,49.73,79866.45,0.0,-0.99705,1e-05,0.29528]
[1778260522400,49.73,79873.23,0.0,-0.99701,1e-05,0.29871]
[1778260524414,49.73,79877.52,0.0,-0.99699,1e-05,0.30089]
[1778260529453,49.73,79877.28,0.0,-0.99699,1e-05,0.30077]
[1778260534488,49.73,79876.33,0.0,-0.99701,1e-05,0.29883]
[1778260538516,49.73,79870.77,0.0,-0.99704,1e-05,0.29601]
[1778260543551,49.73,79869.53,0.0,-0.99705,1e-05,0.29539]
[1778260548588,49.73,79870.46,0.0,-0.99704,1e-05,0.29586]
[1778260553623,49.73,79867.94,0.0,-0.99706,1e-05,0.29459]
[1778260558659,49.73,79869.11,0.0,-0.99705,1e-05,0.29518]
[1778260563693,49.73,79868.65,0.0,-0.99705,1e-05,0.29495]
[1778260568730,49.73,79867.72,0.0,-0.99706,1e-05,0.29448]
[1778260573763,49.73,79865.03,0.0,-0.99707,1e-05,0.29313]
[1778260575777,49.73,79853.09,0.0,-0.99714,1e-05,0.28722]
[1778260576784,49.73,79840.71,0.0,-0.9972,1e-05,0.2812]
[1778260577791,49.73,79838.07,0.0,-0.99722,1e-05,0.27993]
[1778260581819,49.73,79833.39,0.0,-0.99724,1e-05,0.27769]
[1778260583833,49.73,79838.82,0.0,-0.99721,1e-05,0.28029]
[1778260588868,49.73,79842.87,0.0,-0.99719,1e-05,0.28224]
[1778260589875,49.73,79848.44,0.0,-0.99716,1e-05,0.28495]
[1778260591889,49.73,79860.41,0.0,-0.99711,1e-05,0.28941]
[1778260593903,49.73,79865.96,0.0,-0.99708,1e-05,0.29216]
[1778260598939,49.73,79865.07,0.0,-0.99709,1e-05,0.29172]
[1778260602967,49.73,79872.52,0.0,-0.99705,1e-05,0.29545]
[1778260603974,49.73,79878.31,0.0,-0.99701,1e-05,0.29838]
[1778260609009,49.73,79874.29,0.0,-0.99704,1e-05,0.29634]
[1778260610018,49.73,79867.27,0.0,-0.99707,1e-05,0.29282]
[1778260611023,49.73,79858.46,0.0,-0.99712,1e-05,0.28845]
[1778260615055,49.73,79863.46,0.0,-0.9971,1e-05,0.29092]
[1778260618072,49.73,79868.37,0.0,-0.99707,1e-05,0.29337]
[1778260623107,49.73,79875.22,0.0,-0.99703,1e-05,0.29681]
[1778260625121,49.73,79881.26,0.0,-0.997,1e-05,0.29988]
[1778260628142,49.73,79886.05,0.0,-0.99697,1e-05,0.30233]
[1778260633186,49.73,79885.44,0.0,-0.99697,1e-05,0.30201]
[1778260635198,49.73,79892.95,0.0,-0.99693,1e-05,0.30589]
[1778260637213,49.73,79898.53,0.0,-0.9969,1e-05,0.30879]
[1778260638219,49.73,79907.22,0.0,-0.99685,1e-05,0.31336]
[1778260642246,49.73,79912.91,0.0,-0.99681,1e-05,0.31639]
[1778260645268,49.73,79920.36,0.0,-0.99677,1e-05,0.32039]
[1778260650303,49.73,79919.01,0.0,-0.99678,1e-05,0.31966]
[1778260655338,49.73,79910.88,0.0,-0.99684,1e-05,0.31379]
[1778260657356,49.73,79904.61,0.0,-0.99688,1e-05,0.31048]
[1778260662392,49.73,79902.94,0.0,-0.99689,1e-05,0.3096]
[1778260667427,49.73,79901.83,0.0,-0.99689,1e-05,0.30902]
[1778260669441,49.73,79896.75,0.0,-0.99692,1e-05,0.30637]
[1778260674477,49.73,79898.09,0.0,-0.99692,1e-05,0.30707]
[1778260679513,49.73,79899.22,0.0,-0.99691,1e-05,0.30766]
[1778260683544,49.73,79905.05,0.0,-0.99687,1e-05,0.31071]
[1778260688576,49.73,79905.19,0.0,-0.99687,1e-05,0.31079]
[1778260690590,49.73,79899.26,0.0,-0.99691,1e-05,0.30768]
[1778260695625,49.73,79899.94,0.0,-0.9969,1e-05,0.30803]
[1778260700660,49.73,79905.28,0.0,-0.99687,1e-05,0.31083]
[1778260703681,49.73,79910.33,0.0,-0.99684,1e-05,0.3135]
[1778260704689,49.73,79916.03,0.0,-0.99681,1e-05,0.31653]
[1778260705696,49.73,79920.76,0.0,-0.99678,1e-05,0.31907]
[1778260706703,49.73,79919.14,0.0,-0.99679,1e-05,0.3182]
[1778260710730,49.73,79917.28,0.0,-0.9968,1e-05,0.3172]
[1778260713753,49.73,79922.93,0.0,-0.99678,1e-05,0.3187]
[1778260717779,49.73,79925.74,0.0,-0.99677,1e-05,0.32021]
[1778260722577,49.73,79933.22,0.0,-0.99672,1e-05,0.32427]
[1778260727849,49.73,79931.79,0.0,-0.99673,1e-05,0.32349]
[1778260732648,49.73,79937.35,0.0,-0.9967,1e-05,0.32653]
[1778260737919,49.73,79940.33,0.0,-0.99668,1e-05,0.32817]
[1778260743001,49.73,79942.23,0.0,-0.99667,1e-05,0.32922]
[1778260743965,49.73,79950.8,0.0,-0.99661,1e-05,0.33399]
[1778260744977,49.73,79963.97,0.0,-0.99653,1e-05,0.34143]
[1778260750015,49.73,79970.83,0.0,-0.99649,1e-05,0.34537]
[1778260754035,49.73,79976.91,0.0,-0.99645,1e-05,0.34888]
[1778260757057,49.73,79981.89,0.0,-0.99641,1e-05,0.35179]
[1778260758063,49.73,79986.52,0.0,-0.99638,1e-05,0.35451]
[1778260763098,49.73,79986.44,0.0,-0.99638,1e-05,0.35446]
[1778260766119,49.73,79991.99,0.0,-0.99635,1e-05,0.35774]
[1778260771155,49.73,79994.3,0.0,-0.99635,1e-05,0.35744]
[1778260776189,49.73,79996.42,0.0,-0.99633,1e-05,0.3587]
[1778260779210,49.75,80001.75,0.0,-0.99629,1e-05,0.36262]
[1778260784245,49.75,80009.45,0.0,-0.99624,1e-05,0.36728]
[1778260790287,49.75,80009.41,0.0,-0.99624,1e-05,0.36725]
[1778260795322,49.75,80010.11,0.0,-0.99623,1e-05,0.36768]
[1778260799352,49.75,80015.17,0.0,-0.9962,1e-05,0.37076]
[1778260804385,49.75,80015.91,0.0,-0.99619,1e-05,0.37122]
[1778260809420,49.75,80015.87,0.0,-0.99619,1e-05,0.37119]
[1778260813449,49.75,80008.67,0.0,-0.99624,1e-05,0.3668]
[1778260815461,49.75,80001.13,0.0,-0.99629,1e-05,0.36225]
[1778260818485,49.75,79995.7,0.0,-0.99633,1e-05,0.35901]
[1778260825537,49.75,79992.2,0.0,-0.99635,1e-05,0.35693]
[1778260829565,49.75,79985.59,0.0,-0.9964,1e-05,0.35303]
[1778260830574,49.75,79981.28,0.0,-0.99643,1e-05,0.3505]
[1778260832586,49.75,79980.9,0.0,-0.99644,1e-05,0.34864]
[1778260836614,49.75,79975.81,0.0,-0.99648,1e-05,0.34569]
[1778260841648,49.75,79975.2,0.0,-0.99648,1e-05,0.34534]
[1778260844669,49.75,79979.65,0.0,-0.99645,1e-05,0.34791]
[1778260849703,49.75,79980.99,0.0,-0.99644,1e-05,0.34869]
[1778260854739,49.75,79981.74,0.0,-0.99644,1e-05,0.34912]
[1778260859781,49.75,79979.36,0.0,-0.99645,1e-05,0.34774]
[1778260862805,49.75,79972.17,0.0,-0.9965,1e-05,0.34359]
[1778260864814,49.75,79954.7,0.0,-0.99661,1e-05,0.33369]
[1778260865821,49.75,79952.96,0.0,-0.99662,1e-05,0.33272]
[1778260866828,49.75,79958.26,0.0,-0.99659,1e-05,0.33569]
[1778260867836,49.75,79961.32,0.0,-0.99657,1e-05,0.33742]
[1778260868842,49.75,79971.78,0.0,-0.9965,1e-05,0.34337]
[1778260869849,49.75,79972.86,0.0,-0.9965,1e-05,0.34399]
[1778260874884,49.75,79977.9,0.0,-0.99646,1e-05,0.3469]
[1778260877905,49.75,79970.11,0.0,-0.99651,1e-05,0.34241]
[1778260880708,49.75,79966.08,0.0,-0.99654,1e-05,0.34011]
[1778260885961,49.75,79961.34,0.0,-0.99657,1e-05,0.33743]
[1778260886968,49.75,79955.25,0.0,-0.99661,1e-05,0.334]
[1778260890782,49.75,79960.43,0.0,-0.99658,1e-05,0.33691]
[1778260892003,49.75,79967.27,0.0,-0.99655,1e-05,0.33918]
[1778260893010,49.75,79972.86,0.0,-0.99651,1e-05,0.34236]
[1778260895025,49.75,79967.18,0.0,-0.99655,1e-05,0.33912]
[1778260896031,49.75,79961.89,0.0,-0.99658,1e-05,0.33613]
[1778260901066,49.75,79962.48,0.0,-0.99658,1e-05,0.33647]
[1778260906102,49.75,79963.44,0.0,-0.99657,1e-05,0.33701]
[1778260911136,49.75,79962.28,0.0,-0.99658,1e-05,0.33635]
[1778260915171,49.75,79955.09,0.0,-0.99663,1e-05,0.33232]
[1778260920204,49.75,79948.13,0.0,-0.99667,1e-05,0.32846]
[1778260925241,49.75,79955.54,0.0,-0.99662,1e-05,0.33257]
[1778260930274,49.75,79955.78,0.0,-0.99662,1e-05,0.33271]
[1778260935309,49.75,79952.89,0.0,-0.99664,1e-05,0.33109]
[1778260940347,49.75,79950.45,0.0,-0.99665,1e-05,0.32974]
[1778260941351,49.75,79943.0,0.0,-0.9967,1e-05,0.32563]
[1778260943364,49.75,79953.15,0.0,-0.99664,1e-05,0.33124]
[1778260944372,49.75,79965.0,0.0,-0.99656,1e-05,0.33789]
[1778260949407,49.75,79971.63,0.0,-0.99652,1e-05,0.34166]
[1778260951422,49.75,79978.37,0.0,-0.99649,1e-05,0.34389]
[1778260956456,49.75,79973.99,0.0,-0.99652,1e-05,0.34138]
[1778260960484,49.75,79968.29,0.0,-0.99656,1e-05,0.33814]
[1778260965518,49.75,79968.2,0.0,-0.99656,1e-05,0.33809]
[1778260970555,49.75,79966.26,0.0,-0.99657,1e-05,0.33699]
[1778260972570,49.75,79971.36,0.0,-0.99654,1e-05,0.33989]
[1778260977603,49.75,79969.51,0.0,-0.99655,1e-05,0.33883]
[1778260982639,49.75,79965.18,0.0,-0.99658,1e-05,0.33638]
[1778260987674,49.75,79963.75,0.0,-0.99659,1e-05,0.33558]
[1778260993715,49.75,79963.3,0.0,-0.99659,1e-05,0.33532]
[1778260999757,49.75,79960.56,0.0,-0.99661,1e-05,0.33379]
[1778261002779,49.75,79953.69,0.0,-0.99665,1e-05,0.32996]
[1778261003787,49.75,79948.8,0.0,-0.99668,1e-05,0.32725]
[1778261004793,49.75,79945.28,0.0,-0.9967,1e-05,0.32532]
[1778261007816,49.75,79940.19,0.0,-0.99673,1e-05,0.32254]
[1778261010837,49.75,79947.48,0.0,-0.99669,1e-05,0.32653]
[1778261011842,49.75,79949.03,0.0,-0.9967,1e-05,0.32581]
[1778261014863,49.75,79950.5,0.0,-0.99669,1e-05,0.32662]
[1778261019898,49.75,79949.34,0.0,-0.99669,1e-05,0.32598]
[1778261024934,49.75,79942.57,0.0,-0.99673,1e-05,0.32228]
[1778261025941,49.75,79937.23,0.0,-0.99677,1e-05,0.31939]
[1778261026947,49.75,79934.07,0.0,-0.99679,1e-05,0.31768]
[1778261029968,49.75,79930.51,0.0,-0.99681,1e-05,0.31578]
[1778261035004,49.75,79931.61,0.0,-0.9968,1e-05,0.31636]
[1778261040040,49.75,79933.36,0.0,-0.99679,1e-05,0.3173]
[1778261045074,49.75,79935.95,0.0,-0.99677,1e-05,0.3187]
[1778261050189,49.75,79935.15,0.0,-0.99678,1e-05,0.31826]
[1778261055224,49.75,79935.34,0.0,-0.99678,1e-05,0.31837]
[1778261056232,49.75,79941.38,0.0,-0.99674,1e-05,0.32163]
[1778261061979,49.75,79945.49,0.0,-0.99672,1e-05,0.32387]
[1778261067309,49.75,79944.99,0.0,-0.99672,1e-05,0.3236]
[1778261070329,49.75,79936.64,0.0,-0.99677,1e-05,0.31907]
[1778261075364,49.77,79935.57,0.0,-0.99678,1e-05,0.31794]
[1778261080399,49.77,79938.25,0.0,-0.99676,1e-05,0.31973]
[1778261085434,49.77,79937.86,0.0,-0.99676,1e-05,0.31952]
[1778261090469,49.77,79943.23,0.0,-0.99673,1e-05,0.32243]
[1778261092482,49.77,79936.51,0.0,-0.99677,1e-05,0.31879]
[1778261098529,49.77,79938.1,0.0,-0.99676,1e-05,0.31965]
[1778261100539,49.77,79931.93,0.0,-0.9968,1e-05,0.31633]
[1778261105574,49.77,79932.41,0.0,-0.9968,1e-05,0.31659]
[1778261107588,49.77,79926.26,0.0,-0.99683,1e-05,0.31331]
[1778261108596,49.77,79920.52,0.0,-0.99687,1e-05,0.31027]
[1778261113637,49.77,79920.38,0.0,-0.99687,1e-05,0.3102]
[1778261118668,49.77,79910.85,0.0,-0.99692,1e-05,0.30522]
[1778261122695,49.77,79920.32,0.0,-0.99687,1e-05,0.31017]
[1778261125716,49.77,79924.67,0.0,-0.99684,1e-05,0.31247]
[1778261130751,49.77,79924.12,0.0,-0.99685,1e-05,0.31217]
[1778261131759,49.77,79929.24,0.0,-0.99683,1e-05,0.31337]
[1778261132765,49.77,79938.72,0.0,-0.99677,1e-05,0.31844]
[1778261135786,49.77,79944.68,0.0,-0.99674,1e-05,0.32166]
[1778261140821,49.77,79945.06,0.0,-0.99674,1e-05,0.32187]
[1778261143848,49.77,79950.29,0.0,-0.9967,1e-05,0.32472]
[1778261145861,49.77,79958.82,0.0,-0.99665,1e-05,0.32942]
[1778261150896,49.77,79956.45,0.0,-0.99667,1e-05,0.32811]
[1778261155932,49.77,79957.73,0.0,-0.99666,1e-05,0.32882]
[1778261160970,49.77,79956.7,0.0,-0.99666,1e-05,0.32825]
[1778261161979,49.77,79968.0,0.0,-0.99659,1e-05,0.33455]
[1778261162984,49.77,79977.86,0.0,-0.99653,1e-05,0.34013]
[1778261163991,49.77,79983.04,0.0,-0.9965,1e-05,0.34309]
[1778261164999,49.77,79985.42,0.0,-0.99648,1e-05,0.34446]
[1778261170033,49.78,79985.45,0.0,-0.99648,1e-05,0.34465]
[1778261175069,49.78,79982.83,0.0,-0.9965,1e-05,0.34315]
[1778261179096,49.78,79990.65,0.0,-0.99644,1e-05,0.34766]
[1778261180104,49.78,79992.79,0.0,-0.99643,1e-05,0.34891]
[1778261185138,49.78,79992.56,0.0,-0.99643,1e-05,0.34877]
[1778261190174,49.78,79991.24,0.0,-0.99644,1e-05,0.348]
[1778261195210,49.78,79988.89,0.0,-0.99647,1e-05,0.345]
[1778261200243,49.78,79990.51,0.0,-0.99646,1e-05,0.34593]
[1778261201251,49.78,79992.88,0.0,-0.99645,1e-05,0.34731]
[1778261202966,49.78,79983.69,0.0,-0.99651,1e-05,0.34201]
[1778261203265,49.78,79983.69,0.0,-0.99651,1e-05,0.34201]
[1778261204272,49.78,79978.55,0.0,-0.99654,1e-05,0.33907]
[1778261209307,49.78,79981.67,0.0,-0.99652,1e-05,0.34085]
[1778261214342,49.78,79981.67,0.0,-0.99652,1e-05,0.34085]
[1778261217364,49.78,79974.19,0.0,-0.99657,1e-05,0.3366]
[1778261223107,49.78,79986.61,0.0,-0.99649,1e-05,0.34368]
[1778261223405,49.78,79986.61,0.0,-0.99649,1e-05,0.34368]
[1778261227433,49.78,79992.33,0.0,-0.99645,1e-05,0.34699]
[1778261231461,49.78,79999.04,0.0,-0.99641,1e-05,0.3509]
[1778261236497,49.78,80004.25,0.0,-0.99637,1e-05,0.35396]
[1778261238526,49.78,80012.37,0.0,-0.99632,1e-05,0.35878]
[1778261239531,49.78,80027.45,0.0,-0.99621,1e-05,0.36787]
[1778261240538,49.78,80027.45,0.0,-0.99621,1e-05,0.36787]
[1778261243261,49.78,80009.84,0.0,-0.99633,1e-05,0.35727]
[1778261243557,49.78,80009.91,0.0,-0.99633,1e-05,0.35731]
[1778261247589,49.78,80018.17,0.0,-0.99628,1e-05,0.36225]
[1778261251613,49.78,80029.12,0.0,-0.99622,1e-05,0.36717]
[1778261253634,49.78,80012.81,0.0,-0.99633,1e-05,0.35735]
[1778261254641,49.78,79994.54,0.0,-0.99645,1e-05,0.34662]
[1778261255648,49.78,79980.74,0.0,-0.99654,1e-05,0.3387]
[1778261260684,49.78,79979.09,0.0,-0.99655,1e-05,0.33776]
[1778261265722,49.78,79978.62,0.0,-0.99656,1e-05,0.33749]
[1778261270757,49.78,79978.42,0.0,-0.99656,1e-05,0.33738]
[1778261275792,49.78,79967.89,0.0,-0.99662,1e-05,0.33146]
[1778261277805,49.78,79963.19,0.0,-0.99665,1e-05,0.32885]
[1778261279821,49.78,79951.37,0.0,-0.99673,1e-05,0.32235]
[1778261280827,49.78,79943.72,0.0,-0.99677,1e-05,0.31821]
[1778261284855,49.78,79940.25,0.0,-0.99679,1e-05,0.31634]
[1778261289890,49.78,79936.32,0.0,-0.99682,1e-05,0.31424]
[1778261294926,49.78,79935.24,0.0,-0.99682,1e-05,0.31367]
[1778261298953,49.78,79940.95,0.0,-0.99679,1e-05,0.31672]
[1778261300969,49.78,79948.44,0.0,-0.99674,1e-05,0.32076]
[1778261302993,49.78,79954.21,0.0,-0.99671,1e-05,0.3239]
[1778261308020,49.78,79959.66,0.0,-0.99667,1e-05,0.3269]
[1778261313059,49.78,79960.79,0.0,-0.99668,1e-05,0.32594]
[1778261317087,49.78,79971.46,0.0,-0.99662,1e-05,0.33186]
[1778261318094,49.78,79971.26,0.0,-0.99662,1e-05,0.33175]
[1778261323128,49.78,79970.74,0.0,-0.99662,1e-05,0.33145]
[1778261328164,49.78,79968.95,0.0,-0.99663,1e-05,0.33046]
[1778261330178,49.78,79963.93,0.0,-0.99666,1e-05,0.32767]
[1778261331185,49.78,79969.75,0.0,-0.99663,1e-05,0.3309]
[1778261332192,49.78,79969.8,0.0,-0.99663,1e-05,0.33093]
[1778261337227,49.78,79964.81,0.0,-0.99666,1e-05,0.32816]
[1778261342263,49.78,79964.5,0.0,-0.99666,1e-05,0.32799]
[1778261347298,49.78,79965.34,0.0,-0.99666,1e-05,0.32845]
[1778261352332,49.78,79968.18,0.0,-0.99664,1e-05,0.33003]
[1778261354345,49.78,79973.38,0.0,-0.9966,1e-05,0.33293]
[1778261355353,49.78,79975.97,0.0,-0.99659,1e-05,0.33439]
[1778261360388,49.78,79974.84,0.0,-0.9966,1e-05,0.33375]
[1778261365422,49.78,79974.98,0.0,-0.99659,1e-05,0.33383]
[1778261371165,49.78,79980.65,0.0,-0.99657,1e-05,0.33541]
[1778261372472,49.78,79989.85,0.0,-0.99652,1e-05,0.34064]
[1778261373481,49.78,79989.85,0.0,-0.99652,1e-05,0.34064]
[1778261378514,49.78,79987.91,0.0,-0.99653,1e-05,0.33953]
[1778261383549,49.78,79989.81,0.0,-0.99652,1e-05,0.34061]
[1778261388584,49.78,79990.91,0.0,-0.99651,1e-05,0.34124]
[1778261393619,49.78,79991.59,0.0,-0.9965,1e-05,0.34163]
[1778261398657,49.78,79994.76,0.0,-0.99648,1e-05,0.34345]
[1778261402682,49.78,80003.89,0.0,-0.99642,1e-05,0.34874]
[1778261407717,49.78,80008.21,0.0,-0.9964,1e-05,0.35127]
[1778261412753,49.78,80008.11,0.0,-0.9964,1e-05,0.35121]
[1778261414774,49.78,80017.07,0.0,-0.99634,1e-05,0.3565]
[1778261415781,49.78,80023.67,0.0,-0.99629,1e-05,0.36045]
[1778261416788,49.78,80032.05,0.0,-0.99623,1e-05,0.3655]
[1778261421835,49.78,80031.5,0.0,-0.99624,1e-05,0.36517]
[1778261423839,49.78,80039.17,0.0,-0.99618,1e-05,0.36985]
[1778261424851,49.78,80045.65,0.0,-0.99614,1e-05,0.37384]
[1778261425854,49.78,80055.82,0.0,-0.99607,1e-05,0.38018]
[1778261427867,49.78,80048.87,0.0,-0.99612,1e-05,0.37584]
[1778261428873,49.78,80041.7,0.0,-0.99617,1e-05,0.3714]
[1778261431894,49.78,80033.72,0.0,-0.99624,1e-05,0.3648]
[1778261436929,49.78,80037.22,0.0,-0.99622,1e-05,0.36692]
[1778261438943,49.78,80045.91,0.0,-0.99615,1e-05,0.37225]
[1778261440959,49.78,80051.94,0.0,-0.99611,1e-05,0.37599]
[1778261441969,49.78,80057.53,0.0,-0.99607,1e-05,0.37948]
[1778261442972,49.78,80063.52,0.0,-0.99603,1e-05,0.38326]
[1778261443978,49.78,80069.13,0.0,-0.99599,1e-05,0.38682]
[1778261447019,49.78,80091.13,0.0,-0.99582,1e-05,0.40106]
[1778261448026,49.78,80095.69,0.0,-0.99579,1e-05,0.40407]
[1778261449026,49.78,80115.89,0.0,-0.99563,1e-05,0.41763]
[1778261450036,49.78,80137.15,0.0,-0.99546,1e-05,0.43231]
[1778261451042,49.78,80143.18,0.0,-0.99541,1e-05,0.43655]
[1778261456076,49.78,80141.1,0.0,-0.99543,1e-05,0.43509]
[1778261457084,49.78,80131.41,0.0,-0.99551,1e-05,0.4283]
[1778261461112,49.78,80138.8,0.0,-0.99545,1e-05,0.43347]
[1778261462119,49.78,80144.97,0.0,-0.9954,1e-05,0.43782]
[1778261463126,49.78,80153.19,0.0,-0.99533,1e-05,0.44368]
[1778261464149,49.78,80187.93,0.0,-0.99503,1e-05,0.46916]
[1778261466160,49.78,80212.62,0.0,-0.9948,1e-05,0.48801]
[1778261467165,49.78,80207.55,0.0,-0.99485,1e-05,0.48409]
[1778261472203,49.78,80205.52,0.0,-0.99487,1e-05,0.48253]
[1778261473210,49.78,80185.65,0.0,-0.99505,1e-05,0.46745]
[1778261474217,49.78,80178.33,0.0,-0.99511,1e-05,0.462]
[1778261476230,49.78,80164.15,0.0,-0.99523,1e-05,0.45159]
[1778261478245,49.78,80157.96,0.0,-0.99529,1e-05,0.4471]
[1778261479252,49.78,80168.48,0.0,-0.9952,1e-05,0.45474]
[1778261484301,49.78,80173.65,0.0,-0.99515,1e-05,0.45854]
[1778261487320,49.78,80160.93,0.0,-0.99526,1e-05,0.44925]
[1778261488328,49.78,80165.08,0.0,-0.99523,1e-05,0.45226]
[1778261490341,49.78,80169.9,0.0,-0.99519,1e-05,0.45578]
[1778261492355,49.78,80157.39,0.0,-0.99531,1e-05,0.44469]
[1778261493371,49.78,80157.34,0.0,-0.99531,1e-05,0.44466]
[1778261495385,49.78,80166.71,0.0,-0.99523,1e-05,0.45143]
[1778261497441,49.78,80169.68,0.0,-0.99521,1e-05,0.45359]
[1778261499423,49.78,80183.62,0.0,-0.99509,1e-05,0.46387]
[1778261500440,49.78,80196.75,0.0,-0.99497,1e-05,0.47373]
[1778261501438,49.78,80198.44,0.0,-0.99496,1e-05,0.47501]
[1778261502450,49.78,80186.81,0.0,-0.99506,1e-05,0.46625]
[1778261503452,49.78,80186.41,0.0,-0.99506,1e-05,0.46595]
[1778261505465,49.78,80193.9,0.0,-0.995,1e-05,0.47157]
[1778261507480,49.78,80202.74,0.0,-0.99492,1e-05,0.47828]
[1778261508486,49.78,80204.43,0.0,-0.9949,1e-05,0.47957]
[1778261511507,49.78,80198.85,0.0,-0.99495,1e-05,0.47532]
[1778261512516,49.78,80193.55,0.0,-0.995,1e-05,0.47131]
[1778261513521,49.78,80193.29,0.0,-0.995,1e-05,0.47111]
[1778261518556,49.78,80193.62,0.0,-0.995,1e-05,0.47136]
[1778261523591,49.78,80190.58,0.0,-0.99503,1e-05,0.46907]
[1778261524601,49.78,80176.12,0.0,-0.99515,1e-05,0.45831]
[1778261525605,49.78,80164.64,0.0,-0.99525,1e-05,0.44992]
[1778261526612,49.78,80158.24,0.0,-0.99531,1e-05,0.4453]
[1778261527619,49.78,80153.4,0.0,-0.99535,1e-05,0.44183]
[1778261529633,49.78,80151.29,0.0,-0.99536,1e-05,0.44033]
[1778261532655,49.78,80143.43,0.0,-0.99543,1e-05,0.43476]
[1778261533661,49.78,80145.8,0.0,-0.99541,1e-05,0.43644]
[1778261534671,49.78,80150.97,0.0,-0.99537,1e-05,0.4401]
[1778261535675,49.78,80154.22,0.0,-0.99534,1e-05,0.44242]
[1778261536682,49.78,80159.68,0.0,-0.99529,1e-05,0.44634]
[1778261537691,49.78,80164.25,0.0,-0.99525,1e-05,0.44964]
[1778261539704,49.78,80170.68,0.0,-0.9952,1e-05,0.45432]
[1778261541425,49.78,80181.75,0.0,-0.9951,1e-05,0.46248]
[1778261542725,49.78,80178.4,0.0,-0.99513,1e-05,0.46]
[1778261547760,49.78,80170.75,0.0,-0.9952,1e-05,0.45437]
[1778261548773,49.78,80164.71,0.0,-0.99525,1e-05,0.44997]
[1778261551495,49.78,80165.29,0.0,-0.99527,1e-05,0.44838]
[1778261553804,49.78,80157.5,0.0,-0.99533,1e-05,0.44277]
[1778261554809,49.78,80151.27,0.0,-0.99538,1e-05,0.43833]
[1778261555817,49.78,80150.87,0.0,-0.99539,1e-05,0.43805]
[1778261561566,49.78,80143.17,0.0,-0.99545,1e-05,0.43262]
[1778261563878,49.78,80140.44,0.0,-0.99547,1e-05,0.43071]
[1778261566904,49.78,80150.5,0.0,-0.99539,1e-05,0.43779]
[1778261567908,49.78,80149.98,0.0,-0.99539,1e-05,0.43742]
[1778261572943,49.78,80151.59,0.0,-0.99538,1e-05,0.43856]
[1778261574957,49.78,80153.77,0.0,-0.99536,1e-05,0.44011]
[1778261578985,49.78,80159.26,0.0,-0.99532,1e-05,0.44404]
[1778261582007,49.78,80165.97,0.0,-0.99526,1e-05,0.44887]
[1778261583014,49.78,80174.05,0.0,-0.99519,1e-05,0.45476]
[1778261584025,49.78,80177.62,0.0,-0.99516,1e-05,0.45738]
[1778261587048,49.78,80180.46,0.0,-0.99514,1e-05,0.45947]
[1778261589062,49.78,80185.9,0.0,-0.99509,1e-05,0.4635]
[1778261591096,49.78,80193.61,0.0,-0.99502,1e-05,0.46927]
[1778261593090,49.78,80208.86,0.0,-0.99488,1e-05,0.48085]
[1778261594098,49.78,80217.37,0.0,-0.9948,1e-05,0.48742]
[1778261595105,49.78,80219.45,0.0,-0.99479,1e-05,0.48904]
[1778261597118,49.78,80213.28,0.0,-0.99484,1e-05,0.48425]
[1778261598126,49.78,80210.0,0.0,-0.99487,1e-05,0.48173]
[1778261599136,49.78,80215.04,0.0,-0.99483,1e-05,0.48561]
[1778261600140,49.78,80215.6,0.0,-0.99482,1e-05,0.48605]
[1778261605186,49.78,80217.88,0.0,-0.9948,1e-05,0.48782]
[1778261608207,49.78,80212.26,0.0,-0.99485,1e-05,0.48347]
[1778261612238,49.78,80219.65,0.0,-0.99481,1e-05,0.48705]
[1778261613243,49.78,80219.6,0.0,-0.99481,1e-05,0.48701]
[1778261617271,49.78,80213.34,0.0,-0.99486,1e-05,0.48217]
[1778261621299,49.78,80209.13,0.0,-0.9949,1e-05,0.47894]
[1778261622306,49.78,80197.42,0.0,-0.99501,1e-05,0.47005]
[1778261623313,49.78,80197.71,0.0,-0.99501,1e-05,0.47027]
[1778261624323,49.78,80210.16,0.0,-0.99489,1e-05,0.47973]
[1778261629355,49.78,80204.89,0.0,-0.99494,1e-05,0.47571]
[1778261634390,49.78,80201.27,0.0,-0.99497,1e-05,0.47296]
[1778261638418,49.78,80193.48,0.0,-0.99504,1e-05,0.46709]
[1778261641442,49.78,80177.48,0.0,-0.99518,1e-05,0.45523]
[1778261646477,49.78,80177.63,0.0,-0.99518,1e-05,0.45534]
[1778261649498,49.78,80171.65,0.0,-0.99523,1e-05,0.45098]
[1778261651512,49.78,80164.89,0.0,-0.99529,1e-05,0.44608]
[1778261653527,49.78,80171.86,0.0,-0.99523,1e-05,0.45113]
[1778261654533,49.78,80176.22,0.0,-0.99519,1e-05,0.45431]
[1778261656547,49.78,80179.11,0.0,-0.99517,1e-05,0.45643]
[1778261661582,49.78,80175.03,0.0,-0.9952,1e-05,0.45344]
[1778261666617,49.78,80172.68,0.0,-0.99522,1e-05,0.45172]
[1778261669639,49.78,80167.65,0.0,-0.99527,1e-05,0.44807]
[1778261671654,49.78,80175.11,0.0,-0.99522,1e-05,0.45147]
[1778261672660,49.78,80185.91,0.0,-0.99513,1e-05,0.45939]
[1778261673667,49.78,80191.02,0.0,-0.99509,1e-05,0.46318]
[1778261674674,49.78,80192.09,0.0,-0.99508,1e-05,0.46398]
[1778261679711,49.78,80198.5,0.0,-0.99502,1e-05,0.46878]
[1778261682734,49.78,80210.81,0.0,-0.99491,1e-05,0.47811]
[1778261683738,49.78,80215.64,0.0,-0.99487,1e-05,0.48181]
[1778261684746,49.78,80216.58,0.0,-0.99486,1e-05,0.48254]
[1778261689780,49.78,80215.06,0.0,-0.99487,1e-05,0.48137]
[1778261694814,49.78,80220.15,0.0,-0.99482,1e-05,0.4853]
[1778261698844,49.78,80228.72,0.0,-0.99474,1e-05,0.49197]
[1778261699851,49.78,80232.06,0.0,-0.99471,1e-05,0.49459]
[1778261701864,49.78,80236.67,0.0,-0.99467,1e-05,0.49823]
[1778261702868,49.78,80229.25,0.0,-0.99474,1e-05,0.49238]
[1778261703878,49.78,80223.04,0.0,-0.9948,1e-05,0.48754]
[1778261704887,49.78,80218.44,0.0,-0.99484,1e-05,0.48397]
[1778261705894,49.78,80213.16,0.0,-0.99489,1e-05,0.47991]
[1778261706901,49.78,80210.23,0.0,-0.99491,1e-05,0.47767]
[1778261711936,49.78,80206.96,0.0,-0.99494,1e-05,0.47517]
[1778261714958,49.78,80204.23,0.0,-0.99497,1e-05,0.4731]
[1778261717978,49.78,80200.9,0.0,-0.995,1e-05,0.47058]
[1778261718985,49.78,80195.7,0.0,-0.99504,1e-05,0.46668]
[1778261720683,49.78,80189.76,0.0,-0.9951,1e-05,0.46225]
[1778261726035,49.78,80194.25,0.0,-0.99506,1e-05,0.46559]
[1778261730753,49.78,80198.78,0.0,-0.99502,1e-05,0.46899]
[1778261733098,49.78,80202.3,0.0,-0.99501,1e-05,0.46955]
[1778261738125,49.78,80206.24,0.0,-0.99497,1e-05,0.47253]
[1778261743160,49.78,80210.83,0.0,-0.99493,1e-05,0.47601]
[1778261747188,49.78,80202.37,0.0,-0.99501,1e-05,0.4696]
[1778261750894,49.78,80200.0,0.0,-0.99503,1e-05,0.46782]
[1778261755249,49.78,80206.61,0.0,-0.99497,1e-05,0.47281]
[1778261760279,49.78,80212.88,0.0,-0.99491,1e-05,0.47758]
[1778261761286,49.78,80219.32,0.0,-0.99485,1e-05,0.48252]
[1778261762305,49.78,80231.13,0.0,-0.99474,1e-05,0.49169]
[1778261763303,49.78,80243.46,0.0,-0.99463,1e-05,0.50143]
[1778261764307,49.78,80248.39,0.0,-0.99458,1e-05,0.50537]
[1778261766321,49.78,80248.3,0.0,-0.99458,1e-05,0.50529]
[1778261769344,49.78,80254.38,0.0,-0.99452,1e-05,0.51019]
[1778261771363,49.78,80245.32,0.0,-0.99461,1e-05,0.50291]
[1778261772366,49.78,80242.85,0.0,-0.99463,1e-05,0.50094]
[1778261773376,49.78,80235.42,0.0,-0.9947,1e-05,0.49506]
[1778261774381,49.78,80224.88,0.0,-0.9948,1e-05,0.48682]
[1778261775390,49.78,80205.14,0.0,-0.99498,1e-05,0.47169]
[1778261776403,49.78,80194.9,0.0,-0.99507,1e-05,0.464]
[1778261777403,49.78,80192.41,0.0,-0.9951,1e-05,0.46215]
[1778261782443,49.78,80189.28,0.0,-0.99512,1e-05,0.45983]
[1778261786478,49.78,80177.61,0.0,-0.99522,1e-05,0.45126]
[1778261787484,49.78,80166.41,0.0,-0.99532,1e-05,0.44317]
[1778261788490,49.78,80160.41,0.0,-0.99537,1e-05,0.43888]
[1778261790537,49.78,80154.81,0.0,-0.99542,1e-05,0.43491]
[1778261792528,49.78,80172.6,0.0,-0.99529,1e-05,0.44561]
[1778261793530,49.78,80181.45,0.0,-0.99521,1e-05,0.45203]
[1778261794535,49.78,80181.21,0.0,-0.99521,1e-05,0.45185]
[1778261799571,49.78,80181.0,0.0,-0.99522,1e-05,0.4517]
[1778261802592,49.78,80176.11,0.0,-0.99526,1e-05,0.44815]
[1778261806620,49.78,80171.71,0.0,-0.99529,1e-05,0.44497]
[1778261808639,49.78,80164.77,0.0,-0.99535,1e-05,0.43999]
[1778261813670,49.78,80168.3,0.0,-0.99532,1e-05,0.44252]
[1778261817697,49.78,80159.98,0.0,-0.99539,1e-05,0.43659]
[1778261818704,49.78,80158.99,0.0,-0.9954,1e-05,0.43589]
[1778261823739,49.78,80165.55,0.0,-0.99535,1e-05,0.44055]
[1778261824750,49.78,80170.2,0.0,-0.99531,1e-05,0.44388]
[1778261826760,49.78,80173.98,0.0,-0.99528,1e-05,0.44661]
[1778261830797,49.78,80161.52,0.0,-0.99538,1e-05,0.43768]
[1778261831795,49.78,80157.77,0.0,-0.99541,1e-05,0.43503]
[1778261832802,49.78,80146.84,0.0,-0.9955,1e-05,0.42736]
[1778261833808,49.78,80142.94,0.0,-0.99553,1e-05,0.42466]
[1778261838844,49.78,80137.54,0.0,-0.99558,1e-05,0.42093]
[1778261840861,49.78,80131.3,0.0,-0.99563,1e-05,0.41666]
[1778261841865,49.78,80127.72,0.0,-0.99565,1e-05,0.41423]
[1778261843881,49.78,80119.71,0.0,-0.99572,1e-05,0.40883]
[1778261844890,49.78,80109.3,0.0,-0.9958,1e-05,0.40191]
[1778261845895,49.78,80100.07,0.0,-0.99587,1e-05,0.39585]
[1778261846901,49.78,80099.16,0.0,-0.99588,1e-05,0.39526]
[1778261848915,49.78,80108.53,0.0,-0.9958,1e-05,0.4014]
[1778261849926,49.78,80114.55,0.0,-0.99576,1e-05,0.40539]
[1778261850929,49.78,80115.96,0.0,-0.99575,1e-05,0.40633]
[1778261855966,49.78,80117.77,0.0,-0.99575,1e-05,0.40565]
[1778261861001,49.78,80111.01,0.0,-0.9958,1e-05,0.40117]
[1778261864025,49.78,80107.02,0.0,-0.99583,1e-05,0.39855]
[1778261866038,49.78,80096.68,0.0,-0.99591,1e-05,0.39181]
[1778261867044,49.78,80095.78,0.0,-0.99592,1e-05,0.39123]
[1778261869059,49.78,80100.8,0.0,-0.99588,1e-05,0.39448]
[1778261872082,49.78,80107.83,0.0,-0.99583,1e-05,0.39908]
[1778261877117,49.78,80106.68,0.0,-0.99584,1e-05,0.39832]
[1778261882152,49.78,80104.95,0.0,-0.99585,1e-05,0.39719]
[1778261885173,49.78,80113.88,0.0,-0.99578,1e-05,0.40307]
[1778261886198,49.78,80116.64,0.0,-0.99576,1e-05,0.4049]
[1778261888196,49.78,80108.05,0.0,-0.99583,1e-05,0.39922]
[1778261889203,49.78,80105.29,0.0,-0.99585,1e-05,0.39741]
[1778261891920,49.78,80095.95,0.0,-0.99592,1e-05,0.39134]
[1778261894238,49.78,80086.21,0.0,-0.99599,1e-05,0.38509]
[1778261895248,49.78,80084.04,0.0,-0.99601,1e-05,0.38371]
[1778261900289,49.78,80065.22,0.0,-0.99614,1e-05,0.37191]
[1778261901991,49.78,80067.84,0.0,-0.99612,1e-05,0.37354]
[1778261904319,49.78,80071.08,0.0,-0.9961,1e-05,0.37555]
[1778261905326,49.78,80077.62,0.0,-0.99605,1e-05,0.37965]
[1778261906333,49.78,80078.25,0.0,-0.99605,1e-05,0.38005]
[1778261908348,49.78,80086.14,0.0,-0.99599,1e-05,0.38505]
[1778261910362,49.78,80089.98,0.0,-0.99596,1e-05,0.3875]
[1778261915396,49.78,80078.33,0.0,-0.99607,1e-05,0.37831]
[1778261916403,49.78,80076.32,0.0,-0.99608,1e-05,0.37705]
[1778261917409,49.78,80082.25,0.0,-0.99604,1e-05,0.38078]
[1778261918419,49.78,80083.78,0.0,-0.99603,1e-05,0.38175]
[1778261922131,49.78,80091.02,0.0,-0.99597,1e-05,0.38635]
[1778261927480,49.78,80090.43,0.0,-0.99598,1e-05,0.38598]
[1778261932515,49.78,80085.83,0.0,-0.99601,1e-05,0.38305]
[1778261935536,49.78,80078.56,0.0,-0.99606,1e-05,0.37846]
[1778261940572,49.78,80083.1,0.0,-0.99603,1e-05,0.38132]
[1778261942586,49.78,80091.83,0.0,-0.99597,1e-05,0.38687]
[1778261944600,49.78,80094.39,0.0,-0.99595,1e-05,0.38851]
[1778261949644,49.78,80099.75,0.0,-0.99591,1e-05,0.39197]
[1778261954679,49.78,80098.59,0.0,-0.99592,1e-05,0.39122]
[1778261957702,49.78,80108.45,0.0,-0.99584,1e-05,0.39763]
[1778261962737,49.78,80111.49,0.0,-0.99582,1e-05,0.39963]
[1778261967773,49.78,80112.02,0.0,-0.99582,1e-05,0.39998]
[1778261970793,49.78,80106.9,0.0,-0.99585,1e-05,0.39662]
[1778261971800,49.78,80100.98,0.0,-0.99592,1e-05,0.39093]
[1778261973815,49.78,80093.2,0.0,-0.99598,1e-05,0.38593]
[1778261975829,49.78,80083.74,0.0,-0.99604,1e-05,0.37993]
[1778261980901,49.78,80090.8,0.0,-0.99599,1e-05,0.3844]
[1778261981877,49.78,80100.51,0.0,-0.99592,1e-05,0.39063]
[1778261986909,49.78,80097.79,0.0,-0.99594,1e-05,0.38888]
[1778261989930,49.78,80103.43,0.0,-0.9959,1e-05,0.39252]
[1778261993958,49.78,80109.44,0.0,-0.99585,1e-05,0.39643]
[1778261994965,49.78,80116.03,0.0,-0.9958,1e-05,0.40076]
[1778262000000,49.78,80114.32,0.0,-0.99582,1e-05,0.39963]
[1778262004028,49.78,80118.9,0.0,-0.99578,1e-05,0.40266]
[1778262006047,49.78,80124.0,0.0,-0.99574,1e-05,0.40605]
[1778262007051,49.78,80129.86,0.0,-0.9957,1e-05,0.40997]
[1778262010075,49.78,80122.38,0.0,-0.99575,1e-05,0.40497]
[1778262012087,49.78,80115.81,0.0,-0.99581,1e-05,0.40061]
[1778262017122,49.78,80112.11,0.0,-0.99583,1e-05,0.39818]
[1778262022160,49.78,80111.52,0.0,-0.99584,1e-05,0.39779]
[1778262025181,49.78,80116.93,0.0,-0.9958,1e-05,0.40135]
[1778262030219,49.78,80115.3,0.0,-0.99581,1e-05,0.40028]
[1778262033239,49.78,80122.28,0.0,-0.99577,1e-05,0.40303]
[1778262038274,49.78,80122.7,0.0,-0.99577,1e-05,0.4033]
[1778262043313,49.78,80124.68,0.0,-0.99576,1e-05,0.40462]
[1778262048346,49.78,80120.64,0.0,-0.99579,1e-05,0.40194]
[1778262053379,49.78,80119.8,0.0,-0.99579,1e-05,0.40138]
[1778262058419,49.78,80117.59,0.0,-0.99581,1e-05,0.39992]
[1778262060433,49.78,80113.7,0.0,-0.99584,1e-05,0.39737]
[1778262063134,49.78,80119.75,0.0,-0.99579,1e-05,0.40135]
[1778262065468,49.78,80122.08,0.0,-0.99578,1e-05,0.40289]
[1778262070504,49.78,80117.21,0.0,-0.99581,1e-05,0.39967]
[1778262074540,49.78,80111.94,0.0,-0.99585,1e-05,0.39622]
[1778262075541,49.78,80106.7,0.0,-0.99589,1e-05,0.3928]
[1778262077555,49.78,80103.18,0.0,-0.99592,1e-05,0.39052]
[1778262083273,49.78,80110.41,0.0,-0.99587,1e-05,0.39522]
[1778262084606,49.78,80110.81,0.0,-0.99586,1e-05,0.39548]
[1778262089639,49.78,80107.87,0.0,-0.99588,1e-05,0.39356]
[1778262094674,49.78,80106.59,0.0,-0.99591,1e-05,0.3909]
[1778262095681,49.78,80099.69,0.0,-0.99596,1e-05,0.38646]
[1778262096688,49.78,80096.49,0.0,-0.99599,1e-05,0.38441]
[1778262097696,49.78,80089.41,0.0,-0.99604,1e-05,0.37992]
[1778262098702,49.78,80084.57,0.0,-0.99608,1e-05,0.37688]
[1778262100716,49.78,80081.19,0.0,-0.9961,1e-05,0.37476]
[1778262105752,49.78,80079.65,0.0,-0.99611,1e-05,0.3738]
[1778262110787,49.78,80084.74,0.0,-0.99607,1e-05,0.37698]
[1778262113806,49.78,80088.65,0.0,-0.99605,1e-05,0.37944]
[1778262119849,49.78,80090.99,0.0,-0.99603,1e-05,0.38092]
[1778262124884,49.78,80092.98,0.0,-0.99601,1e-05,0.38218]
[1778262129924,49.78,80097.82,0.0,-0.99598,1e-05,0.38526]
[1778262131935,49.78,80091.69,0.0,-0.99602,1e-05,0.38136]
[1778262136970,49.78,80095.25,0.0,-0.996,1e-05,0.38362]
[1778262142005,49.78,80096.15,0.0,-0.99599,1e-05,0.38419]
[1778262147041,49.78,80099.52,0.0,-0.99597,1e-05,0.38635]
[1778262152076,49.78,80097.41,0.0,-0.996,1e-05,0.38319]
[1778262157111,49.78,80094.97,0.0,-0.99602,1e-05,0.38164]
[1778262162146,49.78,80099.18,0.0,-0.99599,1e-05,0.38432]
[1778262167181,49.78,80099.64,0.0,-0.99598,1e-05,0.38461]
[1778262170203,49.78,80094.21,0.0,-0.99602,1e-05,0.38116]
[1778262172216,49.78,80087.66,0.0,-0.99607,1e-05,0.37703]
[1778262173223,49.78,80078.55,0.0,-0.99614,1e-05,0.37135]
[1778262178261,49.78,80082.72,0.0,-0.99611,1e-05,0.37394]
[1778262183295,49.78,80086.15,0.0,-0.99608,1e-05,0.37608]
[1778262188329,49.78,80085.34,0.0,-0.99609,1e-05,0.37558]
[1778262193364,49.78,80084.3,0.0,-0.9961,1e-05,0.37493]
[1778262198398,49.78,80079.14,0.0,-0.99613,1e-05,0.37172]
[1778262203434,49.78,80079.62,0.0,-0.99613,1e-05,0.37202]
[1778262208470,49.78,80080.7,0.0,-0.99612,1e-05,0.37269]
[1778262212499,49.78,80085.0,0.0,-0.99611,1e-05,0.37359]
[1778262217533,49.78,80084.36,0.0,-0.99611,1e-05,0.37319]
[1778262222572,49.78,80088.7,0.0,-0.99608,1e-05,0.3759]
[1778262224266,49.78,80090.7,0.0,-0.99607,1e-05,0.37715]
[1778262229620,49.78,80092.32,0.0,-0.99606,1e-05,0.37817]
[1778262234656,49.78,80093.1,0.0,-0.99605,1e-05,0.37866]
[1778262239696,49.78,80097.63,0.0,-0.99602,1e-05,0.38152]
[1778262244727,49.78,80093.34,0.0,-0.99605,1e-05,0.37881]
[1778262249763,49.78,80097.63,0.0,-0.99602,1e-05,0.38152]
[1778262254799,49.78,80098.27,0.0,-0.99601,1e-05,0.38193]
[1778262259833,49.78,80098.92,0.0,-0.99601,1e-05,0.38234]
[1778262264868,49.78,80098.78,0.0,-0.99601,1e-05,0.38225]
[1778262269903,49.78,80102.1,0.0,-0.99598,1e-05,0.38436]
[1778262272924,49.78,80103.8,0.0,-0.99599,1e-05,0.38364]
[1778262275946,49.78,80108.74,0.0,-0.99595,1e-05,0.38679]
[1778262280980,49.78,80110.07,0.0,-0.99594,1e-05,0.38765]
[1778262286016,49.78,80115.4,0.0,-0.9959,1e-05,0.39109]
[1778262291051,49.78,80116.28,0.0,-0.9959,1e-05,0.39166]
[1778262296087,49.78,80116.24,0.0,-0.9959,1e-05,0.39163]
[1778262301121,49.78,80116.05,0.0,-0.9959,1e-05,0.39151]
[1778262304144,49.78,80125.47,0.0,-0.99583,1e-05,0.39766]
[1778262305149,49.78,80134.61,0.0,-0.99576,1e-05,0.4037]
[1778262308170,49.78,80139.71,0.0,-0.99572,1e-05,0.40711]
[1778262311191,49.78,80134.53,0.0,-0.99576,1e-05,0.40365]
[1778262314212,49.78,80139.98,0.0,-0.99571,1e-05,0.40729]
[1778262319264,49.78,80142.34,0.0,-0.9957,1e-05,0.40887]
[1778262321262,49.78,80152.77,0.0,-0.99561,1e-05,0.41594]
[1778262324282,49.78,80159.38,0.0,-0.99556,1e-05,0.42047]
[1778262328311,49.78,80169.37,0.0,-0.99548,1e-05,0.4274]
[1778262332339,49.78,80175.01,0.0,-0.99545,1e-05,0.42938]
[1778262337373,49.78,80174.79,0.0,-0.99545,1e-05,0.42923]
[1778262342408,49.78,80174.31,0.0,-0.99546,1e-05,0.42889]
[1778262344422,49.78,80166.95,0.0,-0.99552,1e-05,0.42376]
[1778262345429,49.78,80157.21,0.0,-0.9956,1e-05,0.41705]
[1778262349457,49.78,80147.98,0.0,-0.99567,1e-05,0.41077]
[1778262350464,49.78,80142.5,0.0,-0.99571,1e-05,0.40708]
[1778262351497,49.78,80134.81,0.0,-0.99577,1e-05,0.40195]
[1778262353501,49.78,80129.31,0.0,-0.99582,1e-05,0.39832]
[1778262354497,49.78,80127.07,0.0,-0.99583,1e-05,0.39685]
[1778262359530,49.78,80128.21,0.0,-0.99583,1e-05,0.39759]
[1778262362551,49.78,80134.71,0.0,-0.99577,1e-05,0.40189]
[1778262366579,49.78,80139.78,0.0,-0.99574,1e-05,0.40526]
[1778262368593,49.78,80134.91,0.0,-0.99577,1e-05,0.40202]
[1778262373629,49.78,80137.19,0.0,-0.99576,1e-05,0.40353]
[1778262378665,49.78,80139.7,0.0,-0.99574,1e-05,0.40521]
[1778262382694,49.78,80144.22,0.0,-0.9957,1e-05,0.40824]
[1778262387727,49.78,80146.22,0.0,-0.99569,1e-05,0.40958]
[1778262392766,49.78,80144.53,0.0,-0.99572,1e-05,0.40654]
[1778262397801,49.78,80143.83,0.0,-0.99572,1e-05,0.40608]
[1778262399822,49.78,80149.84,0.0,-0.99568,1e-05,0.41012]
[1778262400823,49.78,80154.78,0.0,-0.99564,1e-05,0.41346]
[1778262401829,49.78,80155.28,0.0,-0.99563,1e-05,0.4138]
[1778262405550,49.78,80168.52,0.0,-0.99553,1e-05,0.42289]
[1778262406865,49.78,80169.69,0.0,-0.99552,1e-05,0.4237]
[1778262411900,49.78,80165.3,0.0,-0.99555,1e-05,0.42067]
[1778262416935,49.78,80168.7,0.0,-0.99552,1e-05,0.42302]
[1778262419956,49.78,80174.25,0.0,-0.99548,1e-05,0.42688]
[1778262422980,49.78,80185.91,0.0,-0.99538,1e-05,0.43509]
[1778262423984,49.78,80186.27,0.0,-0.99538,1e-05,0.43534]
[1778262427005,49.78,80195.75,0.0,-0.9953,1e-05,0.44212]
[1778262428014,49.78,80201.29,0.0,-0.99525,1e-05,0.44612]
[1778262429019,49.78,80198.44,0.0,-0.99528,1e-05,0.44406]
[1778262434057,49.78,80201.5,0.0,-0.99525,1e-05,0.44627]
[1778262439091,49.78,80198.33,0.0,-0.99528,1e-05,0.44398]
[1778262444126,49.78,80195.46,0.0,-0.9953,1e-05,0.44191]
[1778262448154,49.78,80187.46,0.0,-0.99537,1e-05,0.43619]
[1778262450168,49.78,80185.62,0.0,-0.99539,1e-05,0.43488]
[1778262455203,49.78,80186.28,0.0,-0.9954,1e-05,0.43336]
[1778262460239,49.78,80176.07,0.0,-0.99548,1e-05,0.42618]
[1778262461244,49.78,80171.34,0.0,-0.99552,1e-05,0.42289]
[1778262466280,49.78,80169.5,0.0,-0.99554,1e-05,0.42162]
[1778262471316,49.78,80166.7,0.0,-0.99556,1e-05,0.41968]
[1778262476350,49.78,80161.48,0.0,-0.9956,1e-05,0.4161]
[1778262481386,49.78,80160.76,0.0,-0.99561,1e-05,0.41561]
[1778262486421,49.78,80162.3,0.0,-0.9956,1e-05,0.41666]
[1778262491456,49.78,80156.09,0.0,-0.99565,1e-05,0.41243]
[1778262492462,49.78,80148.85,0.0,-0.9957,1e-05,0.40754]
[1778262493470,49.78,80142.73,0.0,-0.99575,1e-05,0.40345]
[1778262497498,49.78,80149.86,0.0,-0.9957,1e-05,0.40822]
[1778262498505,49.78,80154.98,0.0,-0.99566,1e-05,0.41168]
[1778262503539,49.78,80160.72,0.0,-0.99561,1e-05,0.41558]
[1778262506561,49.78,80166.07,0.0,-0.99557,1e-05,0.41925]
[1778262511596,49.78,80164.57,0.0,-0.9956,1e-05,0.41628]
[1778262516631,49.78,80164.85,0.0,-0.9956,1e-05,0.41647]
[1778262521666,49.78,80165.52,0.0,-0.99559,1e-05,0.41693]
[1778262522673,49.78,80173.14,0.0,-0.99553,1e-05,0.42218]
[1778262527708,49.78,80179.38,0.0,-0.99548,1e-05,0.42652]
[1778262532743,49.78,80182.08,0.0,-0.99546,1e-05,0.42841]
[1778262537778,49.78,80186.07,0.0,-0.99542,1e-05,0.43122]
[1778262542814,49.78,80186.52,0.0,-0.99542,1e-05,0.43153]
[1778262547850,49.78,80187.81,0.0,-0.99541,1e-05,0.43245]
[1778262550875,49.78,80196.88,0.0,-0.99533,1e-05,0.4389]
[1778262555909,49.78,80199.29,0.0,-0.99531,1e-05,0.44063]
[1778262559937,49.78,80203.83,0.0,-0.99527,1e-05,0.4439]
[1778262564973,49.78,80208.64,0.0,-0.99523,1e-05,0.44738]
[1778262566695,49.78,80210.47,0.0,-0.99522,1e-05,0.44872]
[1778262568999,49.78,80204.27,0.0,-0.99527,1e-05,0.44421]
[1778262570010,49.78,80199.79,0.0,-0.99531,1e-05,0.44098]
[1778262573029,49.78,80205.76,0.0,-0.99528,1e-05,0.44326]
[1778262575044,49.78,80213.57,0.0,-0.99521,1e-05,0.44893]
[1778262576764,49.78,80214.5,0.0,-0.9952,1e-05,0.44961]
[1778262582091,49.78,80215.37,0.0,-0.99519,1e-05,0.45024]
[1778262587126,49.78,80215.16,0.0,-0.9952,1e-05,0.45009]
[1778262592160,49.78,80217.77,0.0,-0.99517,1e-05,0.452]
[1778262594174,49.78,80217.91,0.0,-0.99517,1e-05,0.45211]
[1778262596906,49.78,80233.99,0.0,-0.99503,1e-05,0.46404]
[1778262598218,49.78,80237.08,0.0,-0.995,1e-05,0.46637]
[1778262600232,49.78,80244.1,0.0,-0.99494,1e-05,0.47169]
[1778262605270,49.78,80238.8,0.0,-0.99499,1e-05,0.46767]
[1778262606977,49.78,80229.82,0.0,-0.99507,1e-05,0.46092]
[1778262610304,49.78,80235.2,0.0,-0.99502,1e-05,0.46495]
[1778262611311,49.78,80238.38,0.0,-0.99499,1e-05,0.46735]
[1778262616348,49.78,80235.89,0.0,-0.99501,1e-05,0.46547]
[1778262621381,49.78,80235.18,0.0,-0.99502,1e-05,0.46494]
[1778262624403,49.78,80225.81,0.0,-0.9951,1e-05,0.45794]
[1778262625411,49.78,80223.99,0.0,-0.99512,1e-05,0.45659]
[1778262627425,49.78,80213.1,0.0,-0.99521,1e-05,0.44859]
[1778262628433,49.78,80206.96,0.0,-0.99527,1e-05,0.44413]
[1778262629438,49.78,80210.59,0.0,-0.99524,1e-05,0.44676]
[1778262632460,49.78,80211.0,0.0,-0.99525,1e-05,0.44502]
[1778262637494,49.78,80213.39,0.0,-0.99523,1e-05,0.44675]
[1778262642532,49.78,80207.41,0.0,-0.99528,1e-05,0.44242]
[1778262647571,49.78,80206.61,0.0,-0.99529,1e-05,0.44184]
[1778262652616,49.78,80207.7,0.0,-0.99528,1e-05,0.44263]
[1778262657638,49.78,80207.62,0.0,-0.99528,1e-05,0.44257]
[1778262661666,49.78,80201.54,0.0,-0.99533,1e-05,0.4382]
[1778262664692,49.78,80191.61,0.0,-0.99542,1e-05,0.43115]
[1778262665700,49.78,80173.03,0.0,-0.99557,1e-05,0.4182]
[1778262666706,49.78,80170.42,0.0,-0.99559,1e-05,0.41641]
[1778262668720,49.78,80183.4,0.0,-0.99549,1e-05,0.42539]
[1778262671741,49.78,80190.61,0.0,-0.99543,1e-05,0.43044]
[1778262676775,49.78,80193.07,0.0,-0.99541,1e-05,0.43218]
[1778262681812,49.78,80184.62,0.0,-0.99548,1e-05,0.42624]
[1778262683825,49.78,80176.42,0.0,-0.99554,1e-05,0.42054]
[1778262688859,49.78,80173.39,0.0,-0.99557,1e-05,0.41845]
[1778262693895,49.78,80166.62,0.0,-0.99564,1e-05,0.41189]
[1778262698932,49.78,80161.94,0.0,-0.99568,1e-05,0.40872]
[1778262703965,49.78,80168.66,0.0,-0.99563,1e-05,0.41327]
[1778262706986,49.78,80177.59,0.0,-0.99555,1e-05,0.41939]
[1778262707993,49.78,80184.42,0.0,-0.9955,1e-05,0.42413]
[1778262710014,49.78,80192.31,0.0,-0.99543,1e-05,0.42965]
[1778262715042,49.78,80187.57,0.0,-0.99547,1e-05,0.42632]
[1778262720086,49.78,80184.83,0.0,-0.99549,1e-05,0.42441]
[1778262722092,49.78,80175.54,0.0,-0.99557,1e-05,0.41798]
[1778262723103,49.78,80180.59,0.0,-0.99553,1e-05,0.42147]
[1778262726143,49.78,80175.03,0.0,-0.99557,1e-05,0.41763]
[1778262729142,49.78,80168.51,0.0,-0.99563,1e-05,0.41317]
[1778262734177,49.78,80162.2,0.0,-0.99568,1e-05,0.40889]
[1778262735184,49.78,80158.51,0.0,-0.99571,1e-05,0.40641]
[1778262740220,49.78,80161.13,0.0,-0.99569,1e-05,0.40817]
[1778262745254,49.78,80158.52,0.0,-0.99571,1e-05,0.40642]
[1778262747996,49.78,80167.42,0.0,-0.99564,1e-05,0.41243]
[1778262753310,49.78,80167.56,0.0,-0.99565,1e-05,0.4106]
[1778262758066,49.78,80175.74,0.0,-0.99559,1e-05,0.41617]
[1778262759352,49.78,80185.1,0.0,-0.99551,1e-05,0.42263]
[1778262760359,49.78,80187.25,0.0,-0.9955,1e-05,0.42413]
[1778262765396,49.78,80188.38,0.0,-0.99549,1e-05,0.42491]
[1778262770430,49.78,80190.29,0.0,-0.99547,1e-05,0.42625]
[1778262775465,49.78,80190.22,0.0,-0.99547,1e-05,0.4262]
[1778262780500,49.78,80185.87,0.0,-0.99551,1e-05,0.42317]
[1778262785535,49.78,80187.38,0.0,-0.99549,1e-05,0.42422]
[1778262790570,49.78,80183.73,0.0,-0.99552,1e-05,0.42168]
[1778262795605,49.78,80184.87,0.0,-0.99551,1e-05,0.42247]
[1778262797619,49.78,80177.9,0.0,-0.99557,1e-05,0.41766]
[1778262798626,49.78,80176.4,0.0,-0.99558,1e-05,0.41663]
[1778262800640,49.78,80173.3,0.0,-0.99561,1e-05,0.4145]
[1778262804668,49.78,80180.46,0.0,-0.99555,1e-05,0.41942]
[1778262806682,49.78,80173.96,0.0,-0.9956,1e-05,0.41495]
[1778262807689,49.78,80170.55,0.0,-0.99563,1e-05,0.41263]
[1778262809703,49.78,80165.49,0.0,-0.99567,1e-05,0.4092]
[1778262814738,49.78,80167.95,0.0,-0.99567,1e-05,0.40894]
[1778262819773,49.78,80165.67,0.0,-0.99569,1e-05,0.4074]
[1778262824810,49.78,80165.25,0.0,-0.99569,1e-05,0.40712]
[1778262825815,49.78,80170.74,0.0,-0.99565,1e-05,0.41083]
[1778262828836,49.78,80176.96,0.0,-0.9956,1e-05,0.41507]
[1778262832864,49.78,80182.08,0.0,-0.99556,1e-05,0.41858]
[1778262837906,49.78,80184.58,0.0,-0.99554,1e-05,0.42031]
[1778262839916,49.78,80192.92,0.0,-0.99547,1e-05,0.42611]
[1778262844951,49.78,80193.37,0.0,-0.99547,1e-05,0.42642]
[1778262848979,49.78,80188.15,0.0,-0.99551,1e-05,0.42278]
[1778262854014,49.78,80188.58,0.0,-0.9955,1e-05,0.42308]
[1778262856029,49.78,80193.84,0.0,-0.99546,1e-05,0.42675]
[1778262861063,49.78,80195.21,0.0,-0.99545,1e-05,0.42771]
[1778262865091,49.78,80189.77,0.0,-0.99549,1e-05,0.42391]
[1778262868113,49.78,80184.51,0.0,-0.99554,1e-05,0.42026]
[1778262872140,49.78,80175.89,0.0,-0.99563,1e-05,0.4124]
[1778262877175,49.78,80178.4,0.0,-0.99561,1e-05,0.41411]
[1778262882209,49.78,80177.36,0.0,-0.99562,1e-05,0.4134]
[1778262887253,49.78,80174.88,0.0,-0.99564,1e-05,0.41171]
[1778262892285,49.78,80171.46,0.0,-0.99566,1e-05,0.40939]
[1778262897323,49.78,80168.04,0.0,-0.99569,1e-05,0.40708]
[1778262902360,49.78,80170.17,0.0,-0.99567,1e-05,0.40852]
[1778262905379,49.78,80176.3,0.0,-0.99562,1e-05,0.41268]
[1778262910420,49.78,80179.3,0.0,-0.9956,1e-05,0.41473]
[1778262912428,49.78,80184.59,0.0,-0.99556,1e-05,0.41836]
[1778262917465,49.78,80181.16,0.0,-0.99559,1e-05,0.416]
[1778262923506,49.78,80184.25,0.0,-0.99556,1e-05,0.41812]
[1778262927533,49.78,80177.18,0.0,-0.99562,1e-05,0.41328]
[1778262932568,49.78,80173.14,0.0,-0.99567,1e-05,0.4086]
[1778262936596,49.78,80166.77,0.0,-0.99572,1e-05,0.40432]
[1778262937603,49.78,80164.32,0.0,-0.99574,1e-05,0.40268]
[1778262939335,49.78,80161.28,0.0,-0.99576,1e-05,0.40066]
[1778262944653,49.78,80157.97,0.0,-0.99579,1e-05,0.39846]
[1778262946666,49.78,80151.34,0.0,-0.99584,1e-05,0.39409]
[1778262947673,49.78,80150.47,0.0,-0.99585,1e-05,0.39352]
[1778262952708,49.78,80150.53,0.0,-0.99585,1e-05,0.39356]
[1778262957744,49.78,80147.73,0.0,-0.99587,1e-05,0.39173]
[1778262962778,49.78,80147.37,0.0,-0.99587,1e-05,0.3915]
[1778262967813,49.78,80148.29,0.0,-0.99586,1e-05,0.3921]
[1778262972849,49.78,80148.57,0.0,-0.99586,1e-05,0.39228]
[1778262976878,49.78,80141.17,0.0,-0.99592,1e-05,0.38748]
[1778262978896,49.78,80135.38,0.0,-0.99596,1e-05,0.38375]
[1778262979903,49.78,80126.66,0.0,-0.99603,1e-05,0.3782]
[1778262984937,49.78,80128.33,0.0,-0.99601,1e-05,0.37926]
[1778262990980,49.78,80128.72,0.0,-0.99601,1e-05,0.37951]
[1778262996014,49.78,80123.24,0.0,-0.99607,1e-05,0.37424]
[1778263001049,49.78,80124.01,0.0,-0.99606,1e-05,0.37472]
[1778263006084,49.78,80123.84,0.0,-0.99607,1e-05,0.37461]
[1778263011119,49.78,80119.71,0.0,-0.9961,1e-05,0.37203]
[1778263014140,49.78,80113.16,0.0,-0.99614,1e-05,0.36796]
[1778263019176,49.78,80109.07,0.0,-0.99617,1e-05,0.36544]
[1778263024210,49.78,80109.87,0.0,-0.99617,1e-05,0.36593]
[1778263029247,49.78,80107.05,0.0,-0.99619,1e-05,0.3642]
[1778263034280,49.78,80107.01,0.0,-0.99619,1e-05,0.36417]
[1778263039316,49.78,80106.73,0.0,-0.99619,1e-05,0.364]
[1778263044350,49.78,80098.9,0.0,-0.99624,1e-05,0.35923]
[1778263049391,49.78,80098.61,0.0,-0.99625,1e-05,0.35905]
[1778263051405,49.78,80091.49,0.0,-0.99631,1e-05,0.35303]
[1778263052412,49.78,80085.6,0.0,-0.99635,1e-05,0.34953]
[1778263053419,49.78,80080.06,0.0,-0.99639,1e-05,0.34626]
[1778263058460,49.78,80079.46,0.0,-0.9964,1e-05,0.34591]
[1778263063518,49.78,80078.76,0.0,-0.9964,1e-05,0.3455]
[1778263068532,49.78,80071.46,0.0,-0.99645,1e-05,0.34124]
[1778263073567,49.78,80069.54,0.0,-0.99646,1e-05,0.34013]
[1778263078602,49.78,80064.74,0.0,-0.99649,1e-05,0.33737]
[1778263082634,49.78,80064.01,0.0,-0.9965,1e-05,0.33695]
[1778263083638,49.78,80058.92,0.0,-0.99653,1e-05,0.33404]
[1778263084646,49.78,80055.74,0.0,-0.99655,1e-05,0.33223]
[1778263086659,49.78,80049.91,0.0,-0.99659,1e-05,0.32894]
[1778263091702,49.78,80049.45,0.0,-0.99659,1e-05,0.32868]
[1778263096753,49.78,80039.8,0.0,-0.99665,1e-05,0.3233]
[1778263098762,49.78,80040.13,0.0,-0.99665,1e-05,0.32348]
[1778263103795,49.78,80039.99,0.0,-0.99665,1e-05,0.3234]
[1778263108838,49.78,80038.4,0.0,-0.99666,1e-05,0.32252]
[1778263113873,49.78,80036.93,0.0,-0.99669,1e-05,0.3201]
[1778263117918,49.78,80031.73,0.0,-0.99672,1e-05,0.31726]
[1778263118908,49.78,80022.97,0.0,-0.99678,1e-05,0.31251]
[1778263119915,49.78,80014.2,0.0,-0.99683,1e-05,0.30782]
[1778263120923,49.78,80010.41,0.0,-0.99685,1e-05,0.30582]
[1778263124022,49.78,80004.61,0.0,-0.99689,1e-05,0.30277]
[1778263124967,49.78,79998.15,0.0,-0.99692,1e-05,0.2994]
[1778263125970,49.78,79988.59,0.0,-0.99698,1e-05,0.29448]
[1778263126979,49.78,79989.64,0.0,-0.99697,1e-05,0.29501]
[1778263127984,49.78,79995.53,0.0,-0.99694,1e-05,0.29804]
[1778263128991,49.78,80005.97,0.0,-0.99688,1e-05,0.30348]
[1778263129998,49.78,80010.77,0.0,-0.99685,1e-05,0.30601]
[1778263131008,49.78,80009.56,0.0,-0.99686,1e-05,0.30537]
[1778263133026,49.78,80003.46,0.0,-0.99689,1e-05,0.30216]
[1778263138061,49.78,80000.42,0.0,-0.99691,1e-05,0.30058]
[1778263139068,49.78,80001.19,0.0,-0.99691,1e-05,0.30098]
[1778263144102,49.78,79991.93,0.0,-0.99696,1e-05,0.29619]
[1778263145110,49.78,79991.93,0.0,-0.99696,1e-05,0.29619]
[1778263146116,49.78,79999.77,0.0,-0.99692,1e-05,0.30024]
[1778263147124,49.78,80006.92,0.0,-0.99687,1e-05,0.30398]
[1778263148131,49.78,80002.93,0.0,-0.9969,1e-05,0.30189]
[1778263152167,49.78,79992.64,0.0,-0.99696,1e-05,0.29655]
[1778263153166,49.78,79988.99,0.0,-0.99698,1e-05,0.29468]
[1778263158201,49.78,79990.42,0.0,-0.99697,1e-05,0.29541]
[1778263160215,49.78,79985.08,0.0,-0.997,1e-05,0.29269]
[1778263165257,49.78,79978.38,0.0,-0.99704,1e-05,0.28929]
[1778263166265,49.78,79987.68,0.0,-0.99699,1e-05,0.29401]
[1778263167272,49.78,79989.87,0.0,-0.99697,1e-05,0.29513]
[1778263171301,49.78,79993.84,0.0,-0.99697,1e-05,0.29566]
[1778263173315,49.78,79985.58,0.0,-0.99701,1e-05,0.29144]
[1778263177345,49.78,79985.14,0.0,-0.99702,1e-05,0.29122]
[1778263180365,49.78,79994.19,0.0,-0.99696,1e-05,0.29584]
[1778263182379,49.78,79998.95,0.0,-0.99694,1e-05,0.29829]
[1778263184397,49.78,80004.97,0.0,-0.9969,1e-05,0.30142]
[1778263185405,49.78,80011.13,0.0,-0.99686,1e-05,0.30465]
[1778263186409,49.78,80014.95,0.0,-0.99684,1e-05,0.30667]
[1778263188423,49.78,80026.31,0.0,-0.99677,1e-05,0.31274]
[1778263189432,49.78,80027.57,0.0,-0.99676,1e-05,0.31342]
[1778263192451,49.78,80036.42,0.0,-0.99671,1e-05,0.31822]
[1778263193458,49.78,80036.96,0.0,-0.99671,1e-05,0.31852]
[1778263197487,49.78,80043.43,0.0,-0.99666,1e-05,0.32208]
[1778263200508,49.78,80052.93,0.0,-0.9966,1e-05,0.32736]
[1778263202524,49.78,80058.03,0.0,-0.99657,1e-05,0.33023]
[1778263203528,49.78,80066.33,0.0,-0.99652,1e-05,0.33495]
[1778263204535,49.78,80073.08,0.0,-0.99647,1e-05,0.33882]
[1778263205542,49.78,80074.34,0.0,-0.99646,1e-05,0.33955]
[1778263209570,49.78,80077.04,0.0,-0.99645,1e-05,0.34112]
[1778263210577,49.78,80069.32,0.0,-0.9965,1e-05,0.33666]
[1778263211584,49.78,80065.93,0.0,-0.99652,1e-05,0.33472]
[1778263212591,49.78,80064.17,0.0,-0.99653,1e-05,0.33371]
[1778263215622,49.78,80073.13,0.0,-0.99647,1e-05,0.33885]
[1778263220654,49.78,80081.93,0.0,-0.99641,1e-05,0.34396]
[1778263221657,49.78,80087.57,0.0,-0.99637,1e-05,0.34727]
[1778263222668,49.78,80085.84,0.0,-0.99639,1e-05,0.34626]
[1778263227699,49.78,80091.2,0.0,-0.99635,1e-05,0.34942]
[1778263232755,49.78,80094.66,0.0,-0.99634,1e-05,0.34975]
[1778263233787,49.78,80132.71,0.0,-0.99607,1e-05,0.37296]
[1778263235781,49.78,80188.61,0.0,-0.99565,1e-05,0.40943]
[1778263236798,49.78,80234.77,0.0,-0.99526,1e-05,0.44179]
[1778263237805,49.78,80235.66,0.0,-0.99525,1e-05,0.44244]
[1778263238812,49.78,80220.42,0.0,-0.99538,1e-05,0.43151]
[1778263239818,49.78,80211.09,0.0,-0.99546,1e-05,0.42493]
[1778263241513,49.78,80198.59,0.0,-0.99557,1e-05,0.41625]
[1778263242867,49.78,80201.16,0.0,-0.99554,1e-05,0.41803]
[1778263243848,49.78,80174.35,0.0,-0.99576,1e-05,0.39985]
[1778263244856,49.78,80148.24,0.0,-0.99596,1e-05,0.38281]
[1778263245864,49.78,80138.95,0.0,-0.99603,1e-05,0.37689]
[1778263246868,49.78,80140.21,0.0,-0.99602,1e-05,0.37769]
[1778263248887,49.78,80148.69,0.0,-0.99596,1e-05,0.38309]
[1778263249896,49.78,80172.52,0.0,-0.99577,1e-05,0.39864]
[1778263251583,49.78,80190.26,0.0,-0.99563,1e-05,0.41055]
[1778263252928,49.78,80186.01,0.0,-0.99567,1e-05,0.40767]
[1778263253930,49.78,80180.09,0.0,-0.99571,1e-05,0.40369]
[1778263254937,49.78,80172.78,0.0,-0.99577,1e-05,0.39881]
[1778263255944,49.78,80174.71,0.0,-0.99576,1e-05,0.40009]
[1778263256950,49.78,80174.71,0.0,-0.99576,1e-05,0.40009]
[1778263257958,49.78,80181.36,0.0,-0.9957,1e-05,0.40454]
[1778263258965,49.78,80177.98,0.0,-0.99573,1e-05,0.40227]
[1778263259972,49.78,80170.54,0.0,-0.99579,1e-05,0.39733]
[1778263261654,49.78,80171.01,0.0,-0.99579,1e-05,0.39764]
[1778263265016,49.78,80160.16,0.0,-0.99587,1e-05,0.39051]
[1778263266019,49.78,80146.49,0.0,-0.99597,1e-05,0.38169]
[1778263269048,49.78,80141.3,0.0,-0.99601,1e-05,0.37838]
[1778263271731,49.78,80166.72,0.0,-0.99582,1e-05,0.39481]
[1778263273072,49.78,80172.28,0.0,-0.99578,1e-05,0.39848]
[1778263274077,49.78,80180.13,0.0,-0.99571,1e-05,0.40371]
[1778263275087,49.78,80183.41,0.0,-0.99569,1e-05,0.40592]
[1778263277101,49.78,80192.7,0.0,-0.99561,1e-05,0.41222]
[1778263278115,49.78,80194.43,0.0,-0.9956,1e-05,0.4134]
[1778263280128,49.78,80192.9,0.0,-0.99561,1e-05,0.41235]
[1778263281134,49.78,80194.84,0.0,-0.9956,1e-05,0.41368]
[1778263285163,49.78,80201.17,0.0,-0.99554,1e-05,0.41803]
[1778263286171,49.78,80194.45,0.0,-0.9956,1e-05,0.41341]
[1778263291208,49.78,80195.23,0.0,-0.99561,1e-05,0.412]
[1778263293220,49.78,80187.51,0.0,-0.99568,1e-05,0.40676]
[1778263297248,49.78,80169.86,0.0,-0.99581,1e-05,0.39499]
[1778263298256,49.78,80161.92,0.0,-0.99588,1e-05,0.38979]
[1778263299262,49.78,80164.08,0.0,-0.99586,1e-05,0.3912]
[1778263304297,49.78,80166.1,0.0,-0.99584,1e-05,0.39252]
[1778263306312,49.78,80169.68,0.0,-0.99582,1e-05,0.39487]
[1778263309334,49.78,80187.76,0.0,-0.99567,1e-05,0.40693]
[1778263310348,49.78,80187.58,0.0,-0.99567,1e-05,0.4068]
[1778263311347,49.78,80194.65,0.0,-0.99562,1e-05,0.4116]
[1778263312354,49.78,80194.2,0.0,-0.99562,1e-05,0.4113]
[1778263313370,49.78,80199.85,0.0,-0.99558,1e-05,0.41516]
[1778263314375,49.78,80202.31,0.0,-0.99556,1e-05,0.41685]
[1778263316389,49.78,80197.31,0.0,-0.9956,1e-05,0.41342]
[1778263318404,49.78,80190.29,0.0,-0.99565,1e-05,0.40864]
[1778263320423,49.78,80184.0,0.0,-0.9957,1e-05,0.40439]
[1778263322431,49.78,80172.51,0.0,-0.99579,1e-05,0.39674]
[1778263323503,49.78,80169.61,0.0,-0.99582,1e-05,0.39482]
[1778263325481,49.78,80177.07,0.0,-0.99576,1e-05,0.39976]
[1778263326489,49.78,80190.26,0.0,-0.99565,1e-05,0.40862]
[1778263327499,49.78,80189.83,0.0,-0.99566,1e-05,0.40833]
[1778263332534,49.78,80180.28,0.0,-0.99573,1e-05,0.4019]
[1778263333540,49.78,80175.66,0.0,-0.99577,1e-05,0.39882]
[1778263335555,49.78,80175.92,0.0,-0.99577,1e-05,0.399]
[1778263338574,49.78,80175.1,0.0,-0.99577,1e-05,0.39845]
[1778263342603,49.78,80185.0,0.0,-0.9957,1e-05,0.40507]
[1778263343610,49.78,80187.16,0.0,-0.99568,1e-05,0.40652]
[1778263348646,49.78,80184.21,0.0,-0.9957,1e-05,0.40453]
[1778263353681,49.78,80178.84,0.0,-0.99576,1e-05,0.39903]
[1778263355695,49.78,80170.21,0.0,-0.99583,1e-05,0.39333]
[1778263357708,49.78,80164.28,0.0,-0.99588,1e-05,0.38946]
[1778263361738,49.78,80169.98,0.0,-0.99583,1e-05,0.39318]
[1778263364759,49.78,80178.12,0.0,-0.99577,1e-05,0.39856]
[1778263366773,49.78,80172.61,0.0,-0.99581,1e-05,0.39491]
[1778263370805,49.78,80183.08,0.0,-0.99573,1e-05,0.40186]
[1778263371809,49.78,80183.31,0.0,-0.99573,1e-05,0.40201]
[1778263376844,49.78,80192.87,0.0,-0.99565,1e-05,0.40845]
[1778263377851,49.78,80195.44,0.0,-0.99563,1e-05,0.4102]
[1778263380872,49.78,80189.92,0.0,-0.99568,1e-05,0.40646]
[1778263385907,49.78,80189.15,0.0,-0.99568,1e-05,0.40594]
[1778263390944,49.78,80187.57,0.0,-0.99569,1e-05,0.40487]
[1778263392615,49.78,80182.21,0.0,-0.99574,1e-05,0.40128]
[1778263393966,49.78,80179.35,0.0,-0.99576,1e-05,0.39937]
[1778263395980,49.78,80184.27,0.0,-0.99572,1e-05,0.40266]
[1778263397994,49.78,80178.96,0.0,-0.99576,1e-05,0.39911]
[1778263404036,49.78,80175.07,0.0,-0.99579,1e-05,0.39653]
[1778263409072,49.78,80171.65,0.0,-0.99582,1e-05,0.39428]
[1778263412755,49.78,80161.9,0.0,-0.99591,1e-05,0.38605]
[1778263413102,49.78,80161.9,0.0,-0.99591,1e-05,0.38605]
[1778263418135,49.78,80161.03,0.0,-0.99592,1e-05,0.38549]
[1778263419142,49.78,80166.96,0.0,-0.99588,1e-05,0.38933]
[1778263424186,49.78,80174.95,0.0,-0.99581,1e-05,0.39456]
[1778263425192,49.78,80184.12,0.0,-0.99574,1e-05,0.40064]
[1778263430228,49.78,80183.27,0.0,-0.99575,1e-05,0.40008]
[1778263435264,49.78,80184.19,0.0,-0.99574,1e-05,0.40069]
[1778263440299,49.78,80182.12,0.0,-0.99576,1e-05,0.39931]
[1778263445334,49.78,80184.44,0.0,-0.99574,1e-05,0.40086]
[1778263450369,49.78,80181.08,0.0,-0.99577,1e-05,0.39862]
[1778263455408,49.78,80182.03,0.0,-0.99576,1e-05,0.39925]
[1778263460443,49.78,80181.84,0.0,-0.99576,1e-05,0.39912]
[1778263465478,49.78,80182.0,0.0,-0.99576,1e-05,0.39923]
[1778263470522,49.78,80172.43,0.0,-0.99583,1e-05,0.39291]
[1778263471520,49.78,80167.61,0.0,-0.99589,1e-05,0.38789]
[1778263475549,49.78,80174.55,0.0,-0.99584,1e-05,0.39242]
[1778263477562,49.78,80180.8,0.0,-0.99579,1e-05,0.39653]
[1778263479576,49.78,80181.97,0.0,-0.99578,1e-05,0.39731]
[1778263484612,49.78,80185.48,0.0,-0.99575,1e-05,0.39964]
[1778263487636,49.78,80174.48,0.0,-0.99584,1e-05,0.39237]
[1778263488641,49.78,80169.78,0.0,-0.99587,1e-05,0.3893]
[1778263490655,49.78,80170.27,0.0,-0.99587,1e-05,0.38962]
[1778263493676,49.78,80175.97,0.0,-0.99583,1e-05,0.39335]
[1778263496697,49.78,80181.8,0.0,-0.99578,1e-05,0.39719]
[1778263497705,49.78,80187.65,0.0,-0.99573,1e-05,0.40109]
[1778263498711,49.78,80194.02,0.0,-0.99568,1e-05,0.40536]
[1778263499719,49.78,80198.03,0.0,-0.99565,1e-05,0.40807]
[1778263501734,49.78,80200.84,0.0,-0.99563,1e-05,0.40998]
[1778263506768,49.78,80203.75,0.0,-0.99561,1e-05,0.41197]
[1778263508782,49.78,80205.73,0.0,-0.99559,1e-05,0.41332]
[1778263513817,49.78,80204.32,0.0,-0.9956,1e-05,0.41236]
[1778263514825,49.78,80196.28,0.0,-0.99567,1e-05,0.40689]
[1778263515831,49.78,80192.07,0.0,-0.9957,1e-05,0.40405]
[1778263517845,49.78,80188.6,0.0,-0.99573,1e-05,0.40172]
[1778263518853,49.78,80183.3,0.0,-0.99577,1e-05,0.39819]
[1778263519859,49.78,80178.44,0.0,-0.99581,1e-05,0.39497]
[1778263520866,49.78,80169.2,0.0,-0.99588,1e-05,0.38892]
[1778263521873,49.78,80165.18,0.0,-0.99591,1e-05,0.38631]
[1778263523887,49.78,80164.17,0.0,-0.99592,1e-05,0.38566]
[1778263527915,49.78,80176.59,0.0,-0.99582,1e-05,0.39376]
[1778263528922,49.78,80183.82,0.0,-0.99576,1e-05,0.39853]
[1778263529929,49.78,80186.67,0.0,-0.99574,1e-05,0.40043]
[1778263534964,49.78,80186.58,0.0,-0.99576,1e-05,0.39846]
[1778263540008,49.78,80179.02,0.0,-0.99582,1e-05,0.39346]
[1778263545038,49.78,80182.4,0.0,-0.9958,1e-05,0.39569]
[1778263550073,49.78,80181.62,0.0,-0.9958,1e-05,0.39518]
[1778263555107,49.78,80183.3,0.0,-0.99579,1e-05,0.39629]
[1778263560142,49.78,80183.0,0.0,-0.99579,1e-05,0.39609]
[1778263563817,49.78,80188.57,0.0,-0.99575,1e-05,0.39979]
[1778263566185,49.78,80193.6,0.0,-0.99571,1e-05,0.40315]
[1778263571220,49.78,80194.59,0.0,-0.9957,1e-05,0.40382]
[1778263576256,49.78,80192.43,0.0,-0.99572,1e-05,0.40237]
[1778263581292,49.78,80191.9,0.0,-0.99572,1e-05,0.40201]
[1778263586325,49.78,80184.0,0.0,-0.99578,1e-05,0.39675]
[1778263591360,49.78,80184.42,0.0,-0.9958,1e-05,0.39513]
[1778263596396,49.78,80184.12,0.0,-0.9958,1e-05,0.39493]
[1778263604099,49.78,80182.4,0.0,-0.99581,1e-05,0.3938]
[1778263605459,49.78,80176.11,0.0,-0.99586,1e-05,0.38968]
[1778263606465,49.78,80170.18,0.0,-0.99591,1e-05,0.38582]
[1778263611499,49.78,80169.92,0.0,-0.99591,1e-05,0.38565]
[1778263616536,49.78,80174.0,0.0,-0.99588,1e-05,0.3883]
[1778263621571,49.78,80175.01,0.0,-0.99587,1e-05,0.38896]
[1778263626606,49.78,80175.6,0.0,-0.99587,1e-05,0.38934]
[1778263631641,49.78,80166.04,0.0,-0.99594,1e-05,0.38315]
[1778263632648,49.78,80165.67,0.0,-0.99594,1e-05,0.38291]
[1778263637684,49.78,80166.33,0.0,-0.99594,1e-05,0.38334]
[1778263642720,49.78,80168.71,0.0,-0.99592,1e-05,0.38487]
[1778263647756,49.78,80163.75,0.0,-0.99596,1e-05,0.38168]
[1778263652791,49.78,80159.89,0.0,-0.99601,1e-05,0.37738]
[1778263657826,49.78,80158.39,0.0,-0.99602,1e-05,0.37642]
[1778263662861,49.78,80162.58,0.0,-0.99599,1e-05,0.37909]
[1778263667896,49.78,80159.35,0.0,-0.99601,1e-05,0.37703]
[1778263672931,49.78,80162.21,0.0,-0.99599,1e-05,0.37885]
[1778263677966,49.78,80163.72,0.0,-0.99598,1e-05,0.37982]
[1778263683001,49.78,80165.11,0.0,-0.99597,1e-05,0.3807]
[1778263686022,49.78,80170.62,0.0,-0.99592,1e-05,0.38425]
[1778263687029,49.78,80176.69,0.0,-0.99588,1e-05,0.38818]
[1778263688036,49.78,80178.5,0.0,-0.99586,1e-05,0.38936]
[1778263693072,49.78,80175.07,0.0,-0.99589,1e-05,0.38713]
[1778263698107,49.78,80176.1,0.0,-0.99588,1e-05,0.38779]
[1778263703143,49.78,80175.5,0.0,-0.99589,1e-05,0.3874]
[1778263707171,49.78,80170.43,0.0,-0.99593,1e-05,0.38412]
[1778263712206,49.78,80171.89,0.0,-0.99593,1e-05,0.38321]
[1778263717242,49.78,80174.02,0.0,-0.99592,1e-05,0.38458]
[1778263722275,49.78,80173.66,0.0,-0.99592,1e-05,0.38435]
[1778263727311,49.78,80172.92,0.0,-0.99593,1e-05,0.38387]
[1778263732346,49.78,80171.73,0.0,-0.99594,1e-05,0.3831]
[1778263737381,49.78,80172.93,0.0,-0.99593,1e-05,0.38388]
[1778263742416,49.78,80173.0,0.0,-0.99593,1e-05,0.38392]
[1778263747450,49.78,80174.88,0.0,-0.99591,1e-05,0.38513]
[1778263750473,49.78,80182.46,0.0,-0.99585,1e-05,0.39006]
[1778263751482,49.78,80186.73,0.0,-0.99582,1e-05,0.39286]
[1778263752486,49.78,80175.02,0.0,-0.99591,1e-05,0.38523]
[1778263753493,49.78,80164.65,0.0,-0.99599,1e-05,0.37857]
[1778263758530,49.78,80161.64,0.0,-0.99601,1e-05,0.37665]
[1778263761549,49.78,80152.86,0.0,-0.99608,1e-05,0.37112]
[1778263765233,49.78,80158.53,0.0,-0.99603,1e-05,0.37468]
[1778263766584,49.78,80160.4,0.0,-0.99602,1e-05,0.37587]
[1778263771619,49.78,80160.88,0.0,-0.99604,1e-05,0.37434]
[1778263776654,49.78,80160.21,0.0,-0.99604,1e-05,0.37392]
[1778263781689,49.78,80157.9,0.0,-0.99606,1e-05,0.37246]
[1778263786724,49.78,80157.81,0.0,-0.99606,1e-05,0.37241]
[1778263791758,49.78,80157.0,0.0,-0.99606,1e-05,0.3719]
[1778263796796,49.78,80158.47,0.0,-0.99605,1e-05,0.37282]
[1778263801830,49.78,80158.55,0.0,-0.99605,1e-05,0.37287]
[1778263806868,49.78,80164.68,0.0,-0.99601,1e-05,0.37675]
[1778263810893,49.78,80166.22,0.0,-0.996,1e-05,0.37773]
[1778263812907,49.78,80173.71,0.0,-0.99594,1e-05,0.38252]
[1778263813914,49.78,80177.69,0.0,-0.99591,1e-05,0.38509]
[1778263815927,49.78,80170.46,0.0,-0.99596,1e-05,0.38043]
[1778263816935,49.78,80169.13,0.0,-0.99597,1e-05,0.37958]
[1778263821970,49.78,80161.5,0.0,-0.99603,1e-05,0.37473]
[1778263822977,49.78,80157.37,0.0,-0.99606,1e-05,0.37213]
[1778263828014,49.78,80162.44,0.0,-0.99602,1e-05,0.37533]
[1778263831035,49.78,80164.52,0.0,-0.99603,1e-05,0.37481]
[1778263836070,49.78,80169.95,0.0,-0.99599,1e-05,0.37826]
[1778263840097,49.78,80169.03,0.0,-0.99599,1e-05,0.37768]
[1778263844125,49.78,80163.69,0.0,-0.99603,1e-05,0.37429]
[1778263849160,49.78,80162.59,0.0,-0.99604,1e-05,0.37359]
[1778263854195,49.78,80161.67,0.0,-0.99605,1e-05,0.37301]
[1778263859230,49.78,80162.42,0.0,-0.99604,1e-05,0.37349]
[1778263864266,49.78,80162.39,0.0,-0.99604,1e-05,0.37347]
[1778263866280,49.78,80156.99,0.0,-0.99608,1e-05,0.37008]
[1778263867286,49.78,80150.8,0.0,-0.99613,1e-05,0.36622]
[1778263868293,49.78,80151.38,0.0,-0.99612,1e-05,0.36658]
[1778263873336,49.78,80155.38,0.0,-0.9961,1e-05,0.36907]
[1778263878364,49.78,80151.07,0.0,-0.99613,1e-05,0.36639]
[1778263880378,49.78,80149.9,0.0,-0.99614,1e-05,0.36566]
[1778263881385,49.78,80155.77,0.0,-0.99609,1e-05,0.36931]
[1778263882392,49.78,80159.97,0.0,-0.99606,1e-05,0.37195]
[1778263886421,49.78,80166.39,0.0,-0.99601,1e-05,0.376]
[1778263888434,49.78,80172.96,0.0,-0.99596,1e-05,0.38018]
[1778263893469,49.78,80171.32,0.0,-0.996,1e-05,0.37729]
[1778263898505,49.78,80168.77,0.0,-0.99602,1e-05,0.37567]
[1778263903541,49.78,80171.48,0.0,-0.996,1e-05,0.37739]
[1778263908575,49.78,80170.77,0.0,-0.996,1e-05,0.37694]
[1778263913610,49.78,80166.79,0.0,-0.99603,1e-05,0.37442]
[1778263918645,49.78,80168.7,0.0,-0.99602,1e-05,0.37563]
[1778263923682,49.78,80170.07,0.0,-0.99601,1e-05,0.3765]
[1778263934759,49.78,80170.21,0.0,-0.996,1e-05,0.37659]
[1778263937781,49.78,80164.49,0.0,-0.99605,1e-05,0.37297]
[1778263939794,49.78,80152.58,0.0,-0.99613,1e-05,0.36553]
[1778263943822,49.78,80158.82,0.0,-0.99609,1e-05,0.36941]
[1778263948857,49.78,80167.01,0.0,-0.99603,1e-05,0.37456]
[1778263953892,49.78,80163.17,0.0,-0.99608,1e-05,0.37031]
[1778263958927,49.78,80164.51,0.0,-0.99607,1e-05,0.37116]
[1778263963961,49.78,80164.94,0.0,-0.99606,1e-05,0.37143]
[1778263968996,49.78,80165.94,0.0,-0.99606,1e-05,0.37205]
[1778263974032,49.78,80160.95,0.0,-0.99609,1e-05,0.36893]
[1778263977053,49.78,80159.28,0.0,-0.9961,1e-05,0.36788]
[1778263982090,49.78,80162.8,0.0,-0.99608,1e-05,0.37008]
[1778263987125,49.78,80165.4,0.0,-0.99606,1e-05,0.37171]
[1778263992160,49.78,80166.36,0.0,-0.99605,1e-05,0.37232]
[1778263997195,49.78,80166.08,0.0,-0.99605,1e-05,0.37214]
[1778264002233,49.78,80164.16,0.0,-0.99607,1e-05,0.37094]
[1778264005254,49.78,80173.02,0.0,-0.996,1e-05,0.37653]
[1778264006259,49.78,80176.31,0.0,-0.99598,1e-05,0.37863]
[1778264011294,49.78,80174.28,0.0,-0.99601,1e-05,0.37549]
[1778264016330,49.78,80176.01,0.0,-0.996,1e-05,0.37659]
[1778264020359,49.78,80170.75,0.0,-0.99604,1e-05,0.37326]
[1778264022372,49.78,80167.69,0.0,-0.99606,1e-05,0.37133]
[1778264027407,49.78,80169.96,0.0,-0.99604,1e-05,0.37276]
[1778264030443,49.78,80164.04,0.0,-0.99609,1e-05,0.36904]
[1778264035463,49.78,80167.84,0.0,-0.99606,1e-05,0.37142]
[1778264040498,49.78,80169.01,0.0,-0.99605,1e-05,0.37216]
[1778264045536,49.78,80172.51,0.0,-0.99603,1e-05,0.37437]
[1778264050570,49.78,80172.34,0.0,-0.99603,1e-05,0.37426]
[1778264052584,49.78,80178.5,0.0,-0.99598,1e-05,0.37818]
[1778264055607,49.78,80183.5,0.0,-0.99594,1e-05,0.38138]
[1778264060640,49.78,80182.23,0.0,-0.99595,1e-05,0.38056]
[1778264065675,49.78,80183.84,0.0,-0.99594,1e-05,0.3816]
[1778264070713,49.78,80184.25,0.0,-0.99594,1e-05,0.38186]
[1778264075749,49.78,80185.36,0.0,-0.99595,1e-05,0.38071]
[1778264080784,49.78,80183.32,0.0,-0.99596,1e-05,0.37941]
[1778264085819,49.78,80180.98,0.0,-0.99598,1e-05,0.37791]
[1778264090854,49.78,80180.11,0.0,-0.99599,1e-05,0.37735]
[1778264095889,49.78,80176.5,0.0,-0.99601,1e-05,0.37506]
[1778264100932,49.78,80178.78,0.0,-0.996,1e-05,0.37651]
[1778264102938,49.78,80183.61,0.0,-0.99596,1e-05,0.37959]
[1778264107625,49.78,80189.14,0.0,-0.99592,1e-05,0.38315]
[1778264108981,49.78,80182.38,0.0,-0.99597,1e-05,0.3788]
[1778264114015,49.78,80183.94,0.0,-0.99596,1e-05,0.3798]
[1778264119055,49.78,80183.51,0.0,-0.99596,1e-05,0.37953]
[1778264124088,49.78,80184.34,0.0,-0.99596,1e-05,0.38006]
[1778264129123,49.78,80180.39,0.0,-0.99599,1e-05,0.37753]
[1778264132144,49.78,80176.68,0.0,-0.99603,1e-05,0.37334]
[1778264137180,49.78,80174.6,0.0,-0.99605,1e-05,0.37202]
[1778264139193,49.78,80167.97,0.0,-0.9961,1e-05,0.36787]
[1778264143223,49.78,80167.09,0.0,-0.9961,1e-05,0.36732]
[1778264148257,49.78,80165.39,0.0,-0.99612,1e-05,0.36626]
[1778264153298,49.78,80166.2,0.0,-0.99611,1e-05,0.36676]
[1778264158334,49.78,80167.46,0.0,-0.9961,1e-05,0.36755]
[1778264163372,49.78,80160.46,0.0,-0.99615,1e-05,0.36321]
[1778264166393,49.78,80165.73,0.0,-0.99611,1e-05,0.36647]
[1778264171428,49.78,80159.77,0.0,-0.99616,1e-05,0.36278]
[1778264174450,49.78,80158.22,0.0,-0.99617,1e-05,0.36183]
[1778264177471,49.78,80149.43,0.0,-0.99623,1e-05,0.35645]
[1778264178477,49.78,80149.05,0.0,-0.99623,1e-05,0.35622]
[1778264183513,49.78,80153.05,0.0,-0.99621,1e-05,0.35866]
[1778264186535,49.78,80148.83,0.0,-0.99624,1e-05,0.35609]
[1778264191574,49.78,80149.03,0.0,-0.99625,1e-05,0.35444]
[1778264192580,49.78,80154.13,0.0,-0.99622,1e-05,0.35754]
[1778264193586,49.78,80159.8,0.0,-0.99618,1e-05,0.36101]
[1778264194593,49.78,80163.23,0.0,-0.99615,1e-05,0.36312]
[1778264197613,49.78,80168.33,0.0,-0.99611,1e-05,0.36628]
[1778264202649,49.78,80170.85,0.0,-0.99609,1e-05,0.36785]
[1778264206678,49.78,80175.37,0.0,-0.99606,1e-05,0.37068]
[1778264211716,49.78,80174.58,0.0,-0.99607,1e-05,0.37018]
[1778264216754,49.78,80175.61,0.0,-0.99606,1e-05,0.37083]
[1778264221808,49.78,80176.03,0.0,-0.99606,1e-05,0.37109]
[1778264222814,49.78,80186.63,0.0,-0.99598,1e-05,0.37781]
[1778264223821,49.78,80189.71,0.0,-0.99595,1e-05,0.37978]
[1778264228857,49.78,80190.59,0.0,-0.99595,1e-05,0.38035]
[1778264230871,49.78,80198.47,0.0,-0.99589,1e-05,0.38544]
[1778264231879,49.78,80198.76,0.0,-0.99589,1e-05,0.38563]
[1778264235906,49.78,80203.07,0.0,-0.99585,1e-05,0.38844]
[1778264241948,49.78,80199.18,0.0,-0.99588,1e-05,0.3859]
[1778264243963,49.78,80205.16,0.0,-0.99584,1e-05,0.38981]
[1778264244969,49.78,80210.73,0.0,-0.99579,1e-05,0.39347]
[1778264248629,49.78,80219.62,0.0,-0.99572,1e-05,0.39939]
[1778264252020,49.78,80214.82,0.0,-0.99578,1e-05,0.39427]
[1778264257055,49.78,80209.35,0.0,-0.99582,1e-05,0.39066]
[1778264258700,49.78,80203.86,0.0,-0.99587,1e-05,0.38706]
[1778264262092,49.78,80215.21,0.0,-0.99578,1e-05,0.39453]
[1778264267130,49.78,80215.04,0.0,-0.99578,1e-05,0.39441]
[1778264271155,49.78,80208.46,0.0,-0.99583,1e-05,0.39007]
[1778264274176,49.78,80212.94,0.0,-0.99579,1e-05,0.39302]
[1778264279213,49.78,80208.3,0.0,-0.99583,1e-05,0.38997]
[1778264281225,49.78,80214.37,0.0,-0.99578,1e-05,0.39397]
[1778264282232,49.78,80220.77,0.0,-0.99573,1e-05,0.39823]
[1778264284246,49.78,80236.8,0.0,-0.9956,1e-05,0.40906]
[1778264285257,49.78,80242.75,0.0,-0.99555,1e-05,0.41315]
[1778264287268,49.78,80235.25,0.0,-0.99562,1e-05,0.408]
[1778264289281,49.78,80230.51,0.0,-0.99565,1e-05,0.40478]
[1778264291295,49.78,80227.07,0.0,-0.99568,1e-05,0.40245]
[1778264296332,49.78,80222.08,0.0,-0.99572,1e-05,0.3991]
[1778264301380,49.78,80224.64,0.0,-0.9957,1e-05,0.40082]
[1778264306415,49.78,80223.72,0.0,-0.99571,1e-05,0.4002]
[1778264311451,49.78,80224.34,0.0,-0.99572,1e-05,0.39868]
[1778264317494,49.78,80222.12,0.0,-0.99574,1e-05,0.3972]
[1778264322528,49.78,80222.31,0.0,-0.99574,1e-05,0.39732]
[1778264327564,49.78,80220.41,0.0,-0.99576,1e-05,0.39606]
[1778264328571,49.78,80213.97,0.0,-0.99581,1e-05,0.39179]
[1778264329577,49.78,80211.27,0.0,-0.99583,1e-05,0.39002]
[1778264334613,49.78,80214.96,0.0,-0.9958,1e-05,0.39245]
[1778264336626,49.78,80216.57,0.0,-0.99579,1e-05,0.39351]
[1778264340655,49.78,80221.8,0.0,-0.99574,1e-05,0.39698]
[1778264341662,49.78,80222.5,0.0,-0.99574,1e-05,0.39745]
[1778264343676,49.78,80231.29,0.0,-0.99567,1e-05,0.40336]
[1778264344691,49.78,80234.83,0.0,-0.99564,1e-05,0.40575]
[1778264345692,49.78,80241.94,0.0,-0.99558,1e-05,0.41061]
[1778264346699,49.78,80246.24,0.0,-0.99555,1e-05,0.41357]
[1778264347706,49.78,80248.36,0.0,-0.99553,1e-05,0.41503]
[1778264352741,49.78,80249.24,0.0,-0.99552,1e-05,0.41564]
[1778264357776,49.78,80251.71,0.0,-0.9955,1e-05,0.41736]
[1778264362811,49.78,80251.74,0.0,-0.9955,1e-05,0.41738]
[1778264367850,49.78,80257.61,0.0,-0.99545,1e-05,0.42148]
[1778264372883,49.78,80257.79,0.0,-0.99547,1e-05,0.41959]
[1778264377920,49.78,80255.96,0.0,-0.99549,1e-05,0.41831]
[1778264382963,49.78,80245.56,0.0,-0.99557,1e-05,0.41111]
[1778264383970,49.78,80240.37,0.0,-0.99562,1e-05,0.40756]
[1778264385994,49.78,80232.88,0.0,-0.99568,1e-05,0.40248]
[1778264391017,49.78,80235.94,0.0,-0.99565,1e-05,0.40455]
[1778264396056,49.78,80236.45,0.0,-0.99565,1e-05,0.40489]
[1778264401090,49.78,80235.38,0.0,-0.99566,1e-05,0.40417]
[1778264405121,49.78,80241.89,0.0,-0.9956,1e-05,0.4086]
[1778264406126,49.78,80248.13,0.0,-0.99555,1e-05,0.41288]
[1778264411161,49.78,80246.16,0.0,-0.99557,1e-05,0.41153]
[1778264412168,49.78,80238.7,0.0,-0.99563,1e-05,0.40642]
[1778264413177,49.78,80232.87,0.0,-0.99568,1e-05,0.40247]
[1778264414183,49.78,80226.89,0.0,-0.99572,1e-05,0.39845]
[1778264419834,49.78,80223.89,0.0,-0.99575,1e-05,0.39645]
[1778264425263,49.78,80223.14,0.0,-0.99575,1e-05,0.39595]
[1778264429904,49.78,80228.77,0.0,-0.99571,1e-05,0.39971]
[1778264435336,49.78,80228.25,0.0,-0.99573,1e-05,0.39743]
[1778264440371,49.78,80231.13,0.0,-0.99571,1e-05,0.39936]
[1778264446413,49.78,80231.19,0.0,-0.99571,1e-05,0.3994]
[1778264448427,49.78,80236.34,0.0,-0.99567,1e-05,0.40286]
[1778264453463,49.78,80237.49,0.0,-0.99566,1e-05,0.40364]
[1778264458501,49.78,80237.61,0.0,-0.99566,1e-05,0.40372]
[1778264463540,49.78,80244.34,0.0,-0.9956,1e-05,0.4083]
[1778264464543,49.78,80250.64,0.0,-0.99555,1e-05,0.41263]
[1778264465550,49.78,80253.43,0.0,-0.99553,1e-05,0.41455]
[1778264470585,49.78,80257.63,0.0,-0.99549,1e-05,0.41747]
[1778264474617,49.78,80265.39,0.0,-0.99543,1e-05,0.42291]
[1778264475626,49.78,80263.49,0.0,-0.99545,1e-05,0.42157]
[1778264478676,49.78,80258.95,0.0,-0.99548,1e-05,0.41839]
[1778264482679,49.78,80253.41,0.0,-0.99553,1e-05,0.41454]
[1778264487712,49.78,80252.66,0.0,-0.99554,1e-05,0.41402]
[1778264492753,49.78,80252.93,0.0,-0.99555,1e-05,0.41222]
[1778264495769,49.78,80261.45,0.0,-0.99548,1e-05,0.41813]
[1778264497783,49.78,80265.79,0.0,-0.99545,1e-05,0.42116]
[1778264502818,49.78,80267.68,0.0,-0.99543,1e-05,0.42249]
[1778264507853,49.78,80264.2,0.0,-0.99546,1e-05,0.42005]
[1778264512888,49.78,80261.12,0.0,-0.99549,1e-05,0.4179]
[1778264517923,49.78,80262.25,0.0,-0.99548,1e-05,0.41869]
[1778264522958,49.78,80260.53,0.0,-0.99549,1e-05,0.41748]
[1778264527993,49.78,80256.25,0.0,-0.99553,1e-05,0.41451]
[1778264532023,49.78,80266.54,0.0,-0.99544,1e-05,0.42169]
[1778264533034,49.78,80271.85,0.0,-0.9954,1e-05,0.42544]
[1778264535045,49.78,80277.88,0.0,-0.99534,1e-05,0.42973]
[1778264539074,49.78,80268.49,0.0,-0.99542,1e-05,0.42306]
[1778264540080,49.78,80261.24,0.0,-0.99549,1e-05,0.41798]
[1778264543102,49.78,80270.63,0.0,-0.99541,1e-05,0.42457]
[1778264548137,49.78,80266.25,0.0,-0.99544,1e-05,0.42149]
[1778264551158,49.78,80260.93,0.0,-0.99551,1e-05,0.41576]
[1778264556194,49.78,80260.84,0.0,-0.99551,1e-05,0.41569]
[1778264561228,49.78,80261.19,0.0,-0.99551,1e-05,0.41594]
[1778264565258,49.78,80266.76,0.0,-0.99546,1e-05,0.41982]
[1778264570903,49.78,80265.08,0.0,-0.99547,1e-05,0.41865]
[1778264576337,49.78,80266.16,0.0,-0.99547,1e-05,0.4194]
[1778264581378,49.78,80266.4,0.0,-0.99546,1e-05,0.41957]
[1778264586406,49.78,80263.51,0.0,-0.99549,1e-05,0.41755]
[1778264587413,49.78,80258.47,0.0,-0.99553,1e-05,0.41405]
[1778264592449,49.78,80243.97,0.0,-0.99565,1e-05,0.40411]
[1778264593456,49.78,80236.11,0.0,-0.99571,1e-05,0.39881]
[1778264597483,49.78,80231.26,0.0,-0.99575,1e-05,0.39557]
[1778264602518,49.78,80232.15,0.0,-0.99574,1e-05,0.39616]
[1778264607553,49.78,80232.41,0.0,-0.99574,1e-05,0.39634]
[1778264611197,49.78,80225.83,0.0,-0.99581,1e-05,0.39005]
[1778264613596,49.78,80218.37,0.0,-0.99587,1e-05,0.38517]
[1778264615609,49.78,80212.82,0.0,-0.99591,1e-05,0.38157]
[1778264620644,49.78,80202.45,0.0,-0.99599,1e-05,0.37491]
[1778264625679,49.78,80205.3,0.0,-0.99597,1e-05,0.37673]
[1778264630715,49.78,80212.6,0.0,-0.99592,1e-05,0.38142]
[1778264631725,49.78,80215.92,0.0,-0.99589,1e-05,0.38357]
[1778264633740,49.78,80221.44,0.0,-0.99585,1e-05,0.38717]
[1778264634747,49.78,80232.7,0.0,-0.99576,1e-05,0.3946]
[1778264635754,49.78,80241.23,0.0,-0.99569,1e-05,0.40031]
[1778264636761,49.78,80241.73,0.0,-0.99569,1e-05,0.40064]
[1778264641799,49.78,80242.34,0.0,-0.99568,1e-05,0.40105]
[1778264644817,49.78,80248.22,0.0,-0.99563,1e-05,0.40503]
[1778264646831,49.78,80251.38,0.0,-0.99561,1e-05,0.40719]
[1778264651867,49.78,80251.62,0.0,-0.99561,1e-05,0.40735]
[1778264654889,49.78,80255.7,0.0,-0.99557,1e-05,0.41015]
[1778264659923,49.78,80256.32,0.0,-0.99557,1e-05,0.41057]
[1778264664961,49.78,80258.27,0.0,-0.99555,1e-05,0.41192]
[1778264669996,49.78,80259.96,0.0,-0.99554,1e-05,0.41308]
[1778264675032,49.78,80258.92,0.0,-0.99557,1e-05,0.41037]
[1778264678055,49.78,80265.26,0.0,-0.99552,1e-05,0.41475]
[1778264683089,49.78,80271.2,0.0,-0.99547,1e-05,0.41889]
[1778264685103,49.78,80275.38,0.0,-0.99543,1e-05,0.42183]
[1778264687117,49.78,80269.51,0.0,-0.99548,1e-05,0.41771]
[1778264692153,49.78,80265.41,0.0,-0.99551,1e-05,0.41486]
[1778264697186,49.78,80265.01,0.0,-0.99552,1e-05,0.41458]
[1778264702226,49.78,80273.93,0.0,-0.99544,1e-05,0.42081]
[1778264707266,49.78,80276.71,0.0,-0.99542,1e-05,0.42277]
[1778264712304,49.78,80281.24,0.0,-0.99538,1e-05,0.42597]
[1778264714313,49.78,80274.78,0.0,-0.99544,1e-05,0.42141]
[1778264715322,49.78,80268.03,0.0,-0.99549,1e-05,0.41668]
[1778264720356,49.78,80266.99,0.0,-0.9955,1e-05,0.41596]
[1778264725391,49.78,80266.59,0.0,-0.9955,1e-05,0.41568]
[1778264728412,49.78,80258.63,0.0,-0.99557,1e-05,0.41017]
[1778264733446,49.78,80259.78,0.0,-0.99558,1e-05,0.40898]
[1778264735462,49.78,80254.31,0.0,-0.99563,1e-05,0.40524]
[1778264740502,49.78,80256.52,0.0,-0.99561,1e-05,0.40674]
[1778264742130,49.78,80264.35,0.0,-0.99554,1e-05,0.41212]
[1778264747545,49.78,80266.91,0.0,-0.99552,1e-05,0.41389]
[1778264752581,49.78,80269.37,0.0,-0.9955,1e-05,0.4156]
[1778264757615,49.78,80268.78,0.0,-0.99551,1e-05,0.41519]
[1778264762651,49.78,80272.1,0.0,-0.99548,1e-05,0.4175]
[1778264767686,49.78,80273.24,0.0,-0.99547,1e-05,0.4183]
[1778264772725,49.78,80274.29,0.0,-0.99546,1e-05,0.41904]
[1778264777758,49.78,80268.05,0.0,-0.99551,1e-05,0.41468]
[1778264782792,49.78,80265.9,0.0,-0.99553,1e-05,0.41319]
[1778264787825,49.78,80266.68,0.0,-0.99552,1e-05,0.41373]
[1778264792862,49.78,80264.56,0.0,-0.99556,1e-05,0.41027]
[1778264797897,49.78,80264.11,0.0,-0.99557,1e-05,0.40996]
[1778264802931,49.78,80264.04,0.0,-0.99557,1e-05,0.40991]
[1778264807966,49.78,80264.58,0.0,-0.99556,1e-05,0.41029]
[1778264813001,49.78,80264.4,0.0,-0.99556,1e-05,0.41016]
[1778264818037,49.78,80263.85,0.0,-0.99557,1e-05,0.40978]
[1778264823073,49.78,80264.27,0.0,-0.99557,1e-05,0.41007]
[1778264828108,49.78,80262.92,0.0,-0.99558,1e-05,0.40914]
[1778264833143,49.78,80262.16,0.0,-0.99558,1e-05,0.40862]
[1778264838178,49.78,80261.14,0.0,-0.99559,1e-05,0.40792]
[1778264843213,49.78,80254.9,0.0,-0.99564,1e-05,0.40367]
[1778264848247,49.78,80255.86,0.0,-0.99564,1e-05,0.40432]
[1778264853283,49.78,80259.47,0.0,-0.99563,1e-05,0.4048]
[1778264859326,49.78,80258.75,0.0,-0.99563,1e-05,0.40431]
[1778264865367,49.78,80258.03,0.0,-0.99564,1e-05,0.40382]
[1778264870403,49.78,80258.21,0.0,-0.99564,1e-05,0.40395]
[1778264874431,49.78,80249.76,0.0,-0.99571,1e-05,0.39824]
[1778264875438,49.78,80243.27,0.0,-0.99576,1e-05,0.3939]
[1778264876446,49.78,80243.15,0.0,-0.99576,1e-05,0.39382]
[1778264881482,49.78,80244.64,0.0,-0.99575,1e-05,0.39481]
[1778264884503,49.78,80253.44,0.0,-0.99568,1e-05,0.40071]
[1778264886517,49.78,80261.23,0.0,-0.99561,1e-05,0.406]
[1778264891553,49.78,80260.13,0.0,-0.99562,1e-05,0.40525]
[1778264896587,49.78,80260.64,0.0,-0.99562,1e-05,0.4056]
[1778264900616,49.78,80252.07,0.0,-0.99569,1e-05,0.39979]
[1778264905652,49.78,80247.0,0.0,-0.99573,1e-05,0.39639]
[1778264909680,49.78,80241.5,0.0,-0.99577,1e-05,0.39272]
[1778264914715,49.78,80241.3,0.0,-0.99579,1e-05,0.39066]
[1778264919750,49.78,80235.49,0.0,-0.99584,1e-05,0.38684]
[1778264921764,49.78,80228.2,0.0,-0.9959,1e-05,0.38208]
[1778264926799,49.78,80225.43,0.0,-0.99592,1e-05,0.38029]
[1778264931834,49.78,80224.01,0.0,-0.99593,1e-05,0.37938]
[1778264936869,49.78,80223.27,0.0,-0.99593,1e-05,0.3789]
[1778264941905,49.78,80220.35,0.0,-0.99596,1e-05,0.37702]
[1778264946939,49.78,80225.14,0.0,-0.99592,1e-05,0.3801]
[1778264950974,49.78,80234.23,0.0,-0.99585,1e-05,0.38601]
[1778264952988,49.78,80244.56,0.0,-0.99577,1e-05,0.39282]
[1778264958022,49.78,80245.29,0.0,-0.99576,1e-05,0.39331]
[1778264963112,49.78,80246.28,0.0,-0.99575,1e-05,0.39397]
[1778264968147,49.78,80247.08,0.0,-0.99575,1e-05,0.3945]
[1778264973181,49.78,80245.44,0.0,-0.99578,1e-05,0.39147]
[1778264978217,49.78,80245.35,0.0,-0.99578,1e-05,0.39141]
[1778264983253,49.78,80245.12,0.0,-0.99578,1e-05,0.39126]
[1778264988287,49.78,80241.93,0.0,-0.99581,1e-05,0.38915]
[1778264993326,49.78,80237.94,0.0,-0.99584,1e-05,0.38653]
[1778264995338,49.78,80227.2,0.0,-0.99592,1e-05,0.37955]
[1778264996346,49.78,80221.81,0.0,-0.99596,1e-05,0.37608]
[1778264997353,49.78,80221.92,0.0,-0.99596,1e-05,0.37615]
[1778265002396,49.78,80215.89,0.0,-0.99601,1e-05,0.37231]
[1778265004411,49.78,80209.4,0.0,-0.99606,1e-05,0.36821]
[1778265007428,49.78,80214.67,0.0,-0.99602,1e-05,0.37154]
[1778265009441,49.78,80218.3,0.0,-0.99599,1e-05,0.37384]
[1778265014480,49.78,80218.8,0.0,-0.99599,1e-05,0.37416]
[1778265019512,49.78,80219.48,0.0,-0.99598,1e-05,0.37459]
[1778265024555,49.78,80223.96,0.0,-0.99595,1e-05,0.37746]
[1778265027568,49.78,80227.38,0.0,-0.99592,1e-05,0.37966]
[1778265032603,49.78,80225.81,0.0,-0.99595,1e-05,0.37677]
[1778265037640,49.78,80229.99,0.0,-0.99592,1e-05,0.37946]
[1778265042675,49.78,80231.57,0.0,-0.99591,1e-05,0.38048]
[1778265044688,49.78,80235.63,0.0,-0.99588,1e-05,0.38312]
[1778265049723,49.78,80236.07,0.0,-0.99587,1e-05,0.3834]
[1778265054759,49.78,80235.79,0.0,-0.99588,1e-05,0.38322]
[1778265060800,49.78,80237.86,0.0,-0.99586,1e-05,0.38457]
[1778265065835,49.78,80237.95,0.0,-0.99586,1e-05,0.38463]
[1778265070870,49.78,80240.39,0.0,-0.99584,1e-05,0.38622]
[1778265075908,49.78,80238.3,0.0,-0.99586,1e-05,0.38486]
[1778265080941,49.78,80239.27,0.0,-0.99585,1e-05,0.38549]
[1778265085976,49.78,80239.38,0.0,-0.99585,1e-05,0.38556]
[1778265091011,49.78,80242.53,0.0,-0.99584,1e-05,0.38571]
[1778265094597,49.78,80234.86,0.0,-0.9959,1e-05,0.38072]
[1778265100073,49.78,80230.31,0.0,-0.99594,1e-05,0.37778]
[1778265102088,49.78,80225.81,0.0,-0.99597,1e-05,0.3749]
[1778265107123,49.78,80221.48,0.0,-0.99601,1e-05,0.37214]
[1778265109138,49.78,80215.24,0.0,-0.99605,1e-05,0.36819]
[1778265114739,49.78,80214.18,0.0,-0.99606,1e-05,0.36753]
[1778265120214,49.78,80213.81,0.0,-0.99606,1e-05,0.36729]
[1778265125250,49.78,80214.8,0.0,-0.99606,1e-05,0.36792]
[1778265131292,49.78,80213.01,0.0,-0.99607,1e-05,0.36679]
[1778265136326,49.78,80212.23,0.0,-0.99608,1e-05,0.3663]
[1778265138342,49.78,80222.6,0.0,-0.996,1e-05,0.37285]
[1778265139347,49.78,80227.35,0.0,-0.99596,1e-05,0.37588]
[1778265141362,49.78,80232.02,0.0,-0.99593,1e-05,0.37888]
[1778265146402,49.78,80231.89,0.0,-0.99593,1e-05,0.3788]
[1778265151437,49.78,80234.66,0.0,-0.99593,1e-05,0.3787]
[1778265156474,49.78,80236.1,0.0,-0.99591,1e-05,0.37963]
[1778265158488,49.78,80243.62,0.0,-0.99586,1e-05,0.38451]
[1778265164530,49.78,80243.12,0.0,-0.99586,1e-05,0.38419]
[1778265169565,49.78,80244.83,0.0,-0.99585,1e-05,0.3853]
[1778265174601,49.78,80249.84,0.0,-0.99581,1e-05,0.3886]
[1778265179636,49.78,80251.84,0.0,-0.99579,1e-05,0.38992]
[1778265184671,49.78,80253.66,0.0,-0.99578,1e-05,0.39112]
[1778265189706,49.78,80253.19,0.0,-0.99578,1e-05,0.39081]
[1778265193735,49.78,80262.13,0.0,-0.99571,1e-05,0.39677]
[1778265194748,49.78,80266.97,0.0,-0.99567,1e-05,0.40003]
[1778265195754,49.78,80269.08,0.0,-0.99565,1e-05,0.40146]
[1778265200788,49.78,80267.08,0.0,-0.99567,1e-05,0.4001]
[1778265205822,49.78,80261.87,0.0,-0.99571,1e-05,0.3966]
[1778265210857,49.78,80261.78,0.0,-0.99571,1e-05,0.39654]
[1778265215892,49.78,80260.47,0.0,-0.99574,1e-05,0.39371]
[1778265220927,49.78,80260.62,0.0,-0.99574,1e-05,0.39381]
[1778265225962,49.78,80260.74,0.0,-0.99574,1e-05,0.39389]
[1778265232006,49.78,80262.15,0.0,-0.99573,1e-05,0.39483]
[1778265237054,49.78,80270.45,0.0,-0.99566,1e-05,0.40041]
[1778265242091,49.78,80271.69,0.0,-0.99565,1e-05,0.40125]
[1778265245116,49.78,80266.52,0.0,-0.99569,1e-05,0.39776]
[1778265251154,49.78,80265.22,0.0,-0.9957,1e-05,0.39689]
[1778265256189,49.78,80256.49,0.0,-0.99577,1e-05,0.39106]
[1778265258765,49.78,80245.78,0.0,-0.99586,1e-05,0.38401]
[1778265259210,49.78,80245.84,0.0,-0.99586,1e-05,0.38405]
[1778265264245,49.78,80245.16,0.0,-0.99586,1e-05,0.38361]
[1778265269280,49.78,80245.34,0.0,-0.99586,1e-05,0.38373]
[1778265274315,49.78,80246.38,0.0,-0.99587,1e-05,0.3825]
[1778265279349,49.78,80247.02,0.0,-0.99587,1e-05,0.38291]
[1778265285392,49.78,80247.5,0.0,-0.99587,1e-05,0.38323]
[1778265290428,49.78,80245.56,0.0,-0.99588,1e-05,0.38196]
[1778265292441,49.78,80234.98,0.0,-0.99596,1e-05,0.37513]
[1778265297475,49.78,80232.03,0.0,-0.99598,1e-05,0.37325]
[1778265302511,49.78,80224.37,0.0,-0.99604,1e-05,0.36839]
[1778265303518,49.78,80223.49,0.0,-0.99605,1e-05,0.36784]
[1778265308554,49.78,80224.92,0.0,-0.99604,1e-05,0.36874]
[1778265313588,49.78,80223.02,0.0,-0.99605,1e-05,0.36754]
[1778265318626,49.78,80222.22,0.0,-0.99606,1e-05,0.36704]
[1778265320639,49.78,80214.07,0.0,-0.99612,1e-05,0.36194]
[1778265321646,49.78,80213.62,0.0,-0.99612,1e-05,0.36166]
[1778265324667,49.78,80220.72,0.0,-0.99607,1e-05,0.3661]
[1778265329703,49.78,80219.2,0.0,-0.99608,1e-05,0.36514]
[1778265331722,49.78,80226.88,0.0,-0.99604,1e-05,0.36812]
[1778265336751,49.78,80228.07,0.0,-0.99603,1e-05,0.36887]
[1778265339772,49.78,80233.78,0.0,-0.99599,1e-05,0.37249]
[1778265344807,49.78,80235.11,0.0,-0.99598,1e-05,0.37334]
[1778265349843,49.78,80235.56,0.0,-0.99598,1e-05,0.37363]
[1778265354878,49.78,80232.88,0.0,-0.996,1e-05,0.37192]
[1778265359919,49.78,80230.43,0.0,-0.99602,1e-05,0.37036]
[1778265364948,49.78,80228.33,0.0,-0.99603,1e-05,0.36903]
[1778265366962,49.78,80221.47,0.0,-0.99608,1e-05,0.36472]
[1778265369984,49.78,80218.21,0.0,-0.99611,1e-05,0.36269]
[1778265371998,49.78,80212.0,0.0,-0.99615,1e-05,0.35884]
[1778265377034,49.78,80206.55,0.0,-0.99619,1e-05,0.35549]
[1778265379613,49.78,80201.79,0.0,-0.99623,1e-05,0.35259]
[1778265385090,49.78,80201.29,0.0,-0.99623,1e-05,0.35228]
[1778265390126,49.78,80199.29,0.0,-0.99625,1e-05,0.35107]
[1778265397180,49.78,80199.63,0.0,-0.99626,1e-05,0.34949]
[1778265402215,49.78,80200.97,0.0,-0.99625,1e-05,0.3503]
[1778265407251,49.78,80200.58,0.0,-0.99626,1e-05,0.35006]
[1778265412286,49.78,80201.0,0.0,-0.99625,1e-05,0.35031]
[1778265417320,49.78,80200.76,0.0,-0.99625,1e-05,0.35017]
[1778265422355,49.78,80200.24,0.0,-0.99626,1e-05,0.34986]
[1778265427390,49.78,80201.87,0.0,-0.99625,1e-05,0.35084]
[1778265433432,49.78,80197.44,0.0,-0.99628,1e-05,0.34817]
[1778265438470,49.78,80197.83,0.0,-0.99628,1e-05,0.3484]
[1778265440037,49.78,80192.48,0.0,-0.99631,1e-05,0.3452]
[1778265441488,49.78,80189.34,0.0,-0.99634,1e-05,0.34332]
[1778265445516,49.78,80183.0,0.0,-0.99638,1e-05,0.33957]
[1778265447531,49.78,80176.52,0.0,-0.99642,1e-05,0.33578]
[1778265452567,49.78,80175.37,0.0,-0.99645,1e-05,0.33338]
[1778265457605,49.78,80170.85,0.0,-0.99648,1e-05,0.33077]
[1778265461634,49.78,80165.5,0.0,-0.99652,1e-05,0.3277]
[1778265463648,49.78,80160.18,0.0,-0.99655,1e-05,0.32467]
[1778265468685,49.78,80159.95,0.0,-0.99655,1e-05,0.32454]
[1778265473717,49.78,80159.43,0.0,-0.99656,1e-05,0.32425]
[1778265478755,49.78,80159.1,0.0,-0.99656,1e-05,0.32406]
[1778265482781,49.78,80151.51,0.0,-0.99661,1e-05,0.31979]
[1778265484795,49.78,80158.67,0.0,-0.99656,1e-05,0.32382]
[1778265486807,49.78,80159.52,0.0,-0.99656,1e-05,0.3243]
[1778265489829,49.78,80153.73,0.0,-0.9966,1e-05,0.32103]
[1778265494865,49.78,80151.05,0.0,-0.99661,1e-05,0.31953]
[1778265498892,49.78,80157.28,0.0,-0.99657,1e-05,0.32303]
[1778265503930,49.78,80156.93,0.0,-0.99657,1e-05,0.32283]
[1778265507957,49.78,80159.08,0.0,-0.99656,1e-05,0.32405]
[1778265515010,49.78,80158.62,0.0,-0.99658,1e-05,0.3221]
[1778265520053,49.78,80154.31,0.0,-0.99661,1e-05,0.31968]
[1778265524078,49.78,80151.84,0.0,-0.99662,1e-05,0.3183]
[1778265529116,49.78,80153.11,0.0,-0.99662,1e-05,0.31901]
[1778265534148,49.78,80153.69,0.0,-0.99661,1e-05,0.31934]
[1778265539186,49.78,80155.75,0.0,-0.9966,1e-05,0.32049]
[1778265544218,49.78,80156.2,0.0,-0.9966,1e-05,0.32074]
[1778265549253,49.78,80157.0,0.0,-0.99659,1e-05,0.32119]
[1778265554289,49.78,80158.62,0.0,-0.99658,1e-05,0.3221]
[1778265559323,49.78,80161.04,0.0,-0.99656,1e-05,0.32347]
[1778265563350,49.78,80166.79,0.0,-0.99653,1e-05,0.32673]
[1778265568386,49.78,80168.25,0.0,-0.99652,1e-05,0.32757]
[1778265573421,49.78,80166.96,0.0,-0.99654,1e-05,0.32513]
[1778265575435,49.78,80179.64,0.0,-0.99646,1e-05,0.3324]
[1778265576442,49.78,80187.24,0.0,-0.9964,1e-05,0.33683]
[1778265578002,49.78,80194.2,0.0,-0.99636,1e-05,0.34093]
[1778265582487,49.78,80188.61,0.0,-0.9964,1e-05,0.33763]
[1778265588072,49.78,80186.54,0.0,-0.99641,1e-05,0.33642]
[1778265593562,49.78,80187.98,0.0,-0.9964,1e-05,0.33726]
[1778265598141,49.78,80194.07,0.0,-0.99636,1e-05,0.34085]
[1778265599603,49.78,80196.09,0.0,-0.99634,1e-05,0.34205]
[1778265604639,49.78,80196.13,0.0,-0.99634,1e-05,0.34207]
[1778265610681,49.78,80195.8,0.0,-0.99635,1e-05,0.34187]
[1778265615717,49.78,80190.97,0.0,-0.99638,1e-05,0.33902]
[1778265620751,49.78,80191.55,0.0,-0.99637,1e-05,0.33936]
[1778265623772,49.78,80186.18,0.0,-0.99641,1e-05,0.33621]
[1778265628833,49.78,80186.62,0.0,-0.99641,1e-05,0.33647]
[1778265629816,49.78,80178.17,0.0,-0.99647,1e-05,0.33155]
[1778265630824,49.78,80170.21,0.0,-0.99652,1e-05,0.32698]
[1778265631831,49.78,80163.58,0.0,-0.99658,1e-05,0.32153]
[1778265632841,49.78,80162.58,0.0,-0.99659,1e-05,0.32097]
[1778265638879,49.78,80156.77,0.0,-0.99663,1e-05,0.31772]
[1778265643915,49.78,80158.35,0.0,-0.99662,1e-05,0.3186]
[1778265648956,49.78,80158.23,0.0,-0.99662,1e-05,0.31853]
[1778265651972,49.78,80152.74,0.0,-0.99665,1e-05,0.31548]
[1778265654999,49.78,80151.16,0.0,-0.99666,1e-05,0.3146]
[1778265660037,49.78,80151.21,0.0,-0.99666,1e-05,0.31463]
[1778265665070,49.78,80149.61,0.0,-0.99667,1e-05,0.31375]
[1778265669101,49.78,80140.76,0.0,-0.99673,1e-05,0.3089]
[1778265670109,49.78,80138.3,0.0,-0.99675,1e-05,0.30756]
[1778265672121,49.78,80144.39,0.0,-0.99671,1e-05,0.31088]
[1778265675141,49.78,80150.39,0.0,-0.99667,1e-05,0.31418]
[1778265678162,49.78,80145.31,0.0,-0.9967,1e-05,0.31138]
[1778265680177,49.78,80139.61,0.0,-0.99674,1e-05,0.30828]
[1778265682191,49.78,80140.48,0.0,-0.99673,1e-05,0.30875]
[1778265687227,49.78,80139.88,0.0,-0.99674,1e-05,0.30842]
[1778265689243,49.78,80129.14,0.0,-0.9968,1e-05,0.30264]
[1778265690247,49.78,80128.42,0.0,-0.99681,1e-05,0.30225]
[1778265694281,49.78,80123.39,0.0,-0.99686,1e-05,0.29798]
[1778265696290,49.78,80119.17,0.0,-0.99688,1e-05,0.29576]
[1778265701325,49.78,80119.89,0.0,-0.99688,1e-05,0.29614]
[1778265704347,49.78,80125.53,0.0,-0.99684,1e-05,0.29911]
[1778265707368,49.78,80115.67,0.0,-0.9969,1e-05,0.29393]
[1778265708375,49.78,80111.27,0.0,-0.99693,1e-05,0.29165]
[1778265711400,49.78,80110.77,0.0,-0.99693,1e-05,0.29139]
[1778265715425,49.78,80098.19,0.0,-0.99701,1e-05,0.28494]
[1778265716431,49.78,80093.13,0.0,-0.99704,1e-05,0.28238]
[1778265717438,49.78,80091.48,0.0,-0.99705,1e-05,0.28155]
[1778265722473,49.78,80091.77,0.0,-0.99704,1e-05,0.2817]
[1778265727508,49.78,80093.99,0.0,-0.99703,1e-05,0.28281]
[1778265732543,49.78,80091.29,0.0,-0.99705,1e-05,0.28145]
[1778265737578,49.78,80094.52,0.0,-0.99703,1e-05,0.28308]
[1778265738584,49.78,80101.74,0.0,-0.99699,1e-05,0.28675]
[1778265740165,49.78,80113.49,0.0,-0.99692,1e-05,0.2928]
[1778265740600,49.78,80113.49,0.0,-0.99692,1e-05,0.2928]
[1778265742613,49.78,80121.31,0.0,-0.99687,1e-05,0.29689]
[1778265743621,49.78,80126.93,0.0,-0.99683,1e-05,0.29986]
[1778265748656,49.78,80125.44,0.0,-0.99684,1e-05,0.29907]
[1778265753690,49.78,80131.9,0.0,-0.99682,1e-05,0.3009]
[1778265755704,49.78,80137.1,0.0,-0.99679,1e-05,0.30367]
[1778265760739,49.78,80139.52,0.0,-0.99677,1e-05,0.30498]
[1778265765775,49.78,80137.11,0.0,-0.99679,1e-05,0.30368]
[1778265768795,49.78,80147.3,0.0,-0.99672,1e-05,0.30919]
[1778265773830,49.78,80149.97,0.0,-0.99671,1e-05,0.31065]
[1778265778866,49.78,80150.13,0.0,-0.9967,1e-05,0.31074]
[1778265780453,49.78,80156.7,0.0,-0.99666,1e-05,0.31435]
[1778265785915,49.78,80156.91,0.0,-0.99666,1e-05,0.31447]
[1778265790950,49.78,80156.41,0.0,-0.99666,1e-05,0.31419]
[1778265795985,49.78,80155.8,0.0,-0.99667,1e-05,0.31385]
[1778265801026,49.78,80159.77,0.0,-0.99664,1e-05,0.31605]
[1778265803039,49.78,80159.66,0.0,-0.99664,1e-05,0.31599]
[1778265808074,49.78,80160.16,0.0,-0.99664,1e-05,0.31627]
[1778265813109,49.78,80159.87,0.0,-0.99666,1e-05,0.31444]
[1778265818144,49.78,80162.24,0.0,-0.99664,1e-05,0.31576]
[1778265823197,49.78,80162.6,0.0,-0.99664,1e-05,0.31596]
[1778265828220,49.78,80161.89,0.0,-0.99665,1e-05,0.31556]
[1778265832248,49.78,80156.26,0.0,-0.99668,1e-05,0.31245]
[1778265834261,49.78,80152.12,0.0,-0.99671,1e-05,0.31018]
[1778265839297,49.78,80151.69,0.0,-0.99671,1e-05,0.30995]
[1778265844333,49.78,80150.33,0.0,-0.99672,1e-05,0.3092]
[1778265846347,49.78,80155.95,0.0,-0.99668,1e-05,0.31228]
[1778265851382,49.78,80156.29,0.0,-0.99668,1e-05,0.31247]
[1778265856417,49.78,80152.94,0.0,-0.9967,1e-05,0.31063]
[1778265861452,49.78,80152.44,0.0,-0.99671,1e-05,0.31036]
[1778265866487,49.78,80151.61,0.0,-0.99671,1e-05,0.3099]
[1778265872529,49.78,80151.25,0.0,-0.99673,1e-05,0.30807]
[1778265877566,49.78,80151.78,0.0,-0.99673,1e-05,0.30835]
[1778265880586,49.78,80145.8,0.0,-0.99677,1e-05,0.30511]
[1778265885620,49.78,80145.01,0.0,-0.99677,1e-05,0.30469]
[1778265891232,49.78,80143.7,0.0,-0.99678,1e-05,0.30398]
[1778265896698,49.78,80141.86,0.0,-0.99679,1e-05,0.303]
[1778265901733,49.78,80138.04,0.0,-0.99681,1e-05,0.30095]
[1778265905761,49.78,80143.86,0.0,-0.99678,1e-05,0.30407]
[1778265911374,49.78,80143.57,0.0,-0.99678,1e-05,0.30391]
[1778265916844,49.78,80143.69,0.0,-0.99678,1e-05,0.30398]
[1778265921878,49.78,80145.66,0.0,-0.99677,1e-05,0.30504]
[1778265926913,49.78,80145.52,0.0,-0.99677,1e-05,0.30496]
[1778265929934,49.78,80152.02,0.0,-0.99673,1e-05,0.30848]
[1778265935977,49.78,80152.48,0.0,-0.99674,1e-05,0.3071]
[1778265938998,49.78,80164.61,0.0,-0.99666,1e-05,0.31374]
[1778265944035,49.78,80167.56,0.0,-0.99664,1e-05,0.31537]
[1778265949070,49.78,80170.57,0.0,-0.99662,1e-05,0.31705]
[1778265954105,49.78,80169.68,0.0,-0.99663,1e-05,0.31655]
[1778265959140,49.78,80168.82,0.0,-0.99664,1e-05,0.31607]
[1778265964175,49.78,80170.32,0.0,-0.99663,1e-05,0.31691]
[1778265965182,49.78,80176.08,0.0,-0.99659,1e-05,0.32013]
[1778265966189,49.78,80176.53,0.0,-0.99658,1e-05,0.32039]
[1778265971224,49.78,80174.39,0.0,-0.9966,1e-05,0.31919]
[1778265977267,49.78,80174.38,0.0,-0.9966,1e-05,0.31918]
[1778265983307,49.78,80173.06,0.0,-0.99661,1e-05,0.31844]
[1778265989350,49.78,80174.57,0.0,-0.9966,1e-05,0.31929]
[1778265994386,49.78,80173.76,0.0,-0.99662,1e-05,0.31715]
[1778265999425,49.78,80175.45,0.0,-0.99661,1e-05,0.3181]
[1778266004461,49.78,80174.87,0.0,-0.99661,1e-05,0.31777]
[1778266007482,49.78,80168.26,0.0,-0.99666,1e-05,0.3141]
[1778266012516,49.78,80167.12,0.0,-0.99666,1e-05,0.31347]
[1778266017552,49.78,80167.34,0.0,-0.99666,1e-05,0.31359]
[1778266022586,49.78,80168.93,0.0,-0.99665,1e-05,0.31447]
[1778266027624,49.78,80172.87,0.0,-0.99663,1e-05,0.31666]
[1778266032657,49.78,80157.78,0.0,-0.99672,1e-05,0.30834]
[1778266033664,49.78,80157.78,0.0,-0.99672,1e-05,0.30834]
[1778266034670,49.78,80155.19,0.0,-0.99674,1e-05,0.30693]
[1778266038703,49.78,80149.75,0.0,-0.99678,1e-05,0.30399]
[1778266042726,49.78,80146.23,0.0,-0.9968,1e-05,0.3021]
[1778266047761,49.78,80146.32,0.0,-0.9968,1e-05,0.30215]
[1778266052797,49.78,80144.2,0.0,-0.99683,1e-05,0.29941]
[1778266054810,49.78,80134.68,0.0,-0.99689,1e-05,0.29439]
[1778266055817,49.78,80130.35,0.0,-0.99691,1e-05,0.29213]
[1778266057831,49.78,80124.55,0.0,-0.99695,1e-05,0.28912]
[1778266062435,49.78,80129.92,0.0,-0.99691,1e-05,0.2919]
[1778266067900,49.78,80132.59,0.0,-0.9969,1e-05,0.29329]
[1778266072936,49.78,80133.79,0.0,-0.99689,1e-05,0.29392]
[1778266077975,49.78,80134.7,0.0,-0.99689,1e-05,0.2944]
[1778266079985,49.78,80128.39,0.0,-0.99692,1e-05,0.29111]
[1778266085025,49.78,80127.39,0.0,-0.99693,1e-05,0.29059]
[1778266089054,49.78,80118.51,0.0,-0.99698,1e-05,0.28602]
[1778266094091,49.78,80119.67,0.0,-0.99698,1e-05,0.28662]
[1778266099126,49.78,80119.26,0.0,-0.99698,1e-05,0.28641]
[1778266104159,49.78,80120.15,0.0,-0.99697,1e-05,0.28686]
[1778266109194,49.78,80120.19,0.0,-0.99697,1e-05,0.28688]
[1778266114229,49.78,80121.64,0.0,-0.99698,1e-05,0.28607]
[1778266119264,49.78,80121.49,0.0,-0.99698,1e-05,0.28599]
[1778266124300,49.78,80118.57,0.0,-0.997,1e-05,0.2845]
[1778266129333,49.78,80119.34,0.0,-0.99699,1e-05,0.2849]
[1778266134369,49.78,80117.12,0.0,-0.99701,1e-05,0.28377]
[1778266139417,49.78,80121.12,0.0,-0.99698,1e-05,0.2858]
[1778266142434,49.78,80127.88,0.0,-0.99694,1e-05,0.28927]
[1778266143439,49.78,80130.41,0.0,-0.99693,1e-05,0.29058]
[1778266146461,49.78,80131.48,0.0,-0.99692,1e-05,0.29114]
[1778266151500,49.78,80127.8,0.0,-0.99694,1e-05,0.28923]
[1778266153513,49.78,80142.52,0.0,-0.99685,1e-05,0.29692]
[1778266154521,49.78,80153.22,0.0,-0.99679,1e-05,0.30261]
[1778266155527,49.78,80153.27,0.0,-0.99679,1e-05,0.30264]
[1778266161570,49.78,80154.42,0.0,-0.99678,1e-05,0.30326]
[1778266166605,49.78,80153.55,0.0,-0.99678,1e-05,0.30279]
[1778266168619,49.78,80146.95,0.0,-0.99683,1e-05,0.29926]
[1778266173653,49.78,80148.63,0.0,-0.99683,1e-05,0.29855]
[1778266176676,49.78,80142.52,0.0,-0.99687,1e-05,0.29532]
[1778266181711,49.78,80144.85,0.0,-0.99686,1e-05,0.29655]
[1778266186744,49.78,80142.55,0.0,-0.99687,1e-05,0.29534]
[1778266193794,49.78,80145.33,0.0,-0.99685,1e-05,0.2968]
[1778266198829,49.78,80150.21,0.0,-0.99682,1e-05,0.29939]
[1778266200843,49.78,80155.92,0.0,-0.99679,1e-05,0.30244]
[1778266201850,49.78,80162.61,0.0,-0.99674,1e-05,0.30605]
[1778266202857,49.78,80164.81,0.0,-0.99673,1e-05,0.30724]
[1778266203865,49.78,80169.91,0.0,-0.9967,1e-05,0.31003]
[1778266204871,49.78,80170.02,0.0,-0.9967,1e-05,0.31009]
[1778266209906,49.78,80165.79,0.0,-0.99672,1e-05,0.30777]
[1778266214941,49.78,80168.7,0.0,-0.99671,1e-05,0.30936]
[1778266219976,49.78,80168.04,0.0,-0.99671,1e-05,0.309]
[1778266223563,49.78,80161.9,0.0,-0.99675,1e-05,0.30566]
[1778266229040,49.78,80167.11,0.0,-0.99672,1e-05,0.30849]
[1778266234076,49.78,80166.8,0.0,-0.99673,1e-05,0.30668]
[1778266237105,49.78,80194.34,0.0,-0.99655,1e-05,0.32196]
[1778266238109,49.78,80208.32,0.0,-0.99646,1e-05,0.32996]
[1778266240122,49.78,80214.22,0.0,-0.99642,1e-05,0.33339]
[1778266245157,49.78,80219.49,0.0,-0.99638,1e-05,0.33648]
[1778266247169,49.78,80228.61,0.0,-0.99632,1e-05,0.34188]
[1778266248177,49.78,80234.19,0.0,-0.99628,1e-05,0.34523]
[1778266253779,49.78,80232.79,0.0,-0.99629,1e-05,0.34439]
[1778266257239,49.78,80240.41,0.0,-0.99623,1e-05,0.34898]
[1778266262276,49.78,80233.58,0.0,-0.99628,1e-05,0.34486]
[1778266267424,49.78,80236.76,0.0,-0.99626,1e-05,0.34677]
[1778266271452,49.78,80231.14,0.0,-0.9963,1e-05,0.3434]
[1778266273928,49.78,80224.72,0.0,-0.99635,1e-05,0.33957]
[1778266274473,49.78,80224.72,0.0,-0.99635,1e-05,0.33957]
[1778266279512,49.78,80227.4,0.0,-0.99633,1e-05,0.34116]
[1778266280515,49.78,80234.8,0.0,-0.99627,1e-05,0.34559]
[1778266281523,49.78,80239.32,0.0,-0.99624,1e-05,0.34832]
[1778266283998,49.78,80243.08,0.0,-0.99621,1e-05,0.35061]
[1778266289578,49.78,80237.57,0.0,-0.99625,1e-05,0.34726]
[1778266291591,49.78,80234.74,0.0,-0.99629,1e-05,0.34376]
[1778266296627,49.78,80234.74,0.0,-0.99629,1e-05,0.34376]
[1778266301662,49.78,80237.52,0.0,-0.99627,1e-05,0.34543]
[1778266306697,49.78,80236.94,0.0,-0.99628,1e-05,0.34508]
[1778266311732,49.78,80236.82,0.0,-0.99628,1e-05,0.34501]
[1778266316769,49.78,80234.18,0.0,-0.9963,1e-05,0.34343]
[1778266318786,49.78,80228.64,0.0,-0.99634,1e-05,0.34012]
[1778266320797,49.78,80222.28,0.0,-0.99638,1e-05,0.33636]
[1778266321804,49.78,80215.09,0.0,-0.99643,1e-05,0.33215]
[1778266322812,49.78,80212.57,0.0,-0.99645,1e-05,0.33069]
[1778266327846,49.78,80213.75,0.0,-0.99644,1e-05,0.33137]
[1778266331874,49.78,80203.24,0.0,-0.99651,1e-05,0.32531]
[1778266332881,49.78,80202.37,0.0,-0.99652,1e-05,0.32482]
[1778266336909,49.78,80184.86,0.0,-0.99664,1e-05,0.31495]
[1778266337918,49.78,80178.7,0.0,-0.99668,1e-05,0.31154]
[1778266338923,49.78,80172.15,0.0,-0.99672,1e-05,0.30795]
[1778266340941,49.78,80171.49,0.0,-0.99672,1e-05,0.30759]
[1778266345972,49.78,80170.97,0.0,-0.99673,1e-05,0.3073]
[1778266350001,49.78,80176.12,0.0,-0.99669,1e-05,0.31012]
[1778266355034,49.78,80176.55,0.0,-0.99671,1e-05,0.3087]
[1778266360070,49.78,80172.26,0.0,-0.99673,1e-05,0.30636]
[1778266365105,49.78,80171.63,0.0,-0.99674,1e-05,0.30602]
[1778266370140,49.78,80168.67,0.0,-0.99676,1e-05,0.30441]
[1778266372154,49.78,80165.35,0.0,-0.99678,1e-05,0.30262]
[1778266377189,49.78,80162.24,0.0,-0.9968,1e-05,0.30096]
[1778266382224,49.78,80165.66,0.0,-0.99678,1e-05,0.30279]
[1778266384699,49.78,80171.09,0.0,-0.99674,1e-05,0.30572]
[1778266387260,49.78,80175.36,0.0,-0.99671,1e-05,0.30805]
[1778266392297,49.78,80170.0,0.0,-0.99675,1e-05,0.30513]
[1778266397330,49.78,80164.1,0.0,-0.99679,1e-05,0.30195]
[1778266399344,49.78,80163.79,0.0,-0.99679,1e-05,0.30179]
[1778266404839,49.78,80161.6,0.0,-0.9968,1e-05,0.30061]
[1778266410421,49.78,80170.55,0.0,-0.99675,1e-05,0.30543]
[1778266411428,49.78,80174.32,0.0,-0.99674,1e-05,0.30583]
[1778266416463,49.78,80181.06,0.0,-0.9967,1e-05,0.30951]
[1778266417470,49.78,80181.95,0.0,-0.99669,1e-05,0.31]
[1778266422506,49.78,80181.85,0.0,-0.99669,1e-05,0.30995]
[1778266427540,49.78,80182.36,0.0,-0.99669,1e-05,0.31023]
[1778266432575,49.78,80181.53,0.0,-0.99669,1e-05,0.30977]
[1778266437610,49.78,80183.8,0.0,-0.99668,1e-05,0.31102]
[1778266442645,49.78,80180.38,0.0,-0.9967,1e-05,0.30914]
[1778266447680,49.78,80178.49,0.0,-0.99671,1e-05,0.30811]
[1778266452715,49.78,80178.82,0.0,-0.99671,1e-05,0.30829]
[1778266457750,49.78,80176.77,0.0,-0.99672,1e-05,0.30717]
[1778266462786,49.78,80178.73,0.0,-0.99671,1e-05,0.30824]
[1778266467820,49.78,80176.78,0.0,-0.99672,1e-05,0.30717]
[1778266472855,49.78,80180.76,0.0,-0.99671,1e-05,0.30769]
[1778266477890,49.78,80179.2,0.0,-0.99672,1e-05,0.30684]
[1778266479904,49.78,80172.14,0.0,-0.99677,1e-05,0.30302]
[1778266480912,49.78,80169.89,0.0,-0.99678,1e-05,0.30181]
[1778266481918,49.78,80162.2,0.0,-0.99683,1e-05,0.2977]
[1778266482925,49.78,80160.07,0.0,-0.99685,1e-05,0.29657]
[1778266484939,49.78,80151.93,0.0,-0.9969,1e-05,0.29229]
[1778266485946,49.78,80145.16,0.0,-0.99694,1e-05,0.28877]
[1778266486953,49.78,80142.98,0.0,-0.99695,1e-05,0.28765]
[1778266491991,49.78,80144.04,0.0,-0.99694,1e-05,0.2882]
[1778266492995,49.78,80150.92,0.0,-0.9969,1e-05,0.29177]
[1778266494003,49.78,80152.85,0.0,-0.99689,1e-05,0.29277]
[1778266497027,49.78,80149.21,0.0,-0.99691,1e-05,0.29087]
[1778266498037,49.78,80149.91,0.0,-0.99691,1e-05,0.29124]
[1778266503067,49.78,80152.12,0.0,-0.99689,1e-05,0.29239]
[1778266508104,49.78,80149.53,0.0,-0.99691,1e-05,0.29104]
[1778266511131,49.78,80139.65,0.0,-0.99697,1e-05,0.28594]
[1778266512136,49.78,80139.09,0.0,-0.99697,1e-05,0.28565]
[1778266517172,49.78,80139.6,0.0,-0.99697,1e-05,0.28591]
[1778266521199,49.78,80133.61,0.0,-0.99701,1e-05,0.28286]
[1778266522206,49.78,80129.87,0.0,-0.99703,1e-05,0.28096]
[1778266527241,49.78,80133.59,0.0,-0.99701,1e-05,0.28285]
[1778266530263,49.78,80126.66,0.0,-0.99705,1e-05,0.27935]
[1778266534290,49.78,80127.01,0.0,-0.99706,1e-05,0.27799]
[1778266539326,49.78,80123.75,0.0,-0.99708,1e-05,0.27636]
[1778266540332,49.78,80118.24,0.0,-0.99711,1e-05,0.27363]
[1778266541341,49.78,80115.78,0.0,-0.99713,1e-05,0.27241]
[1778266546374,49.78,80113.32,0.0,-0.99714,1e-05,0.27121]
[1778266548388,49.78,80107.92,0.0,-0.99717,1e-05,0.26857]
[1778266553424,49.78,80107.35,0.0,-0.99717,1e-05,0.2683]
[1778266558459,49.78,80110.68,0.0,-0.99715,1e-05,0.26992]
[1778266563493,49.78,80111.31,0.0,-0.99715,1e-05,0.27022]
[1778266568530,49.78,80122.43,0.0,-0.99709,1e-05,0.2757]
[1778266569537,49.78,80124.67,0.0,-0.99707,1e-05,0.27682]
[1778266572557,49.78,80126.82,0.0,-0.99706,1e-05,0.27789]
[1778266577591,49.78,80128.8,0.0,-0.99705,1e-05,0.27888]
[1778266583635,49.78,80129.37,0.0,-0.99705,1e-05,0.27917]
[1778266588669,49.78,80130.97,0.0,-0.99704,1e-05,0.27998]
[1778266591690,49.78,80135.72,0.0,-0.99703,1e-05,0.28083]
[1778266597732,49.78,80135.62,0.0,-0.99703,1e-05,0.28078]
[1778266602767,49.78,80138.36,0.0,-0.99701,1e-05,0.28217]
[1778266607802,49.78,80138.03,0.0,-0.99701,1e-05,0.282]
[1778266612837,49.78,80137.55,0.0,-0.99701,1e-05,0.28175]
[1778266617872,49.78,80133.98,0.0,-0.99704,1e-05,0.27995]
[1778266622907,49.78,80133.85,0.0,-0.99704,1e-05,0.27989]
[1778266626393,49.78,80126.46,0.0,-0.99708,1e-05,0.27618]
[1778266627942,49.78,80124.96,0.0,-0.99709,1e-05,0.27544]
[1778266632977,49.78,80123.14,0.0,-0.9971,1e-05,0.27453]
[1778266638012,49.78,80123.98,0.0,-0.99709,1e-05,0.27495]
[1778266643048,49.78,80123.8,0.0,-0.99709,1e-05,0.27486]
[1778266648082,49.78,80125.84,0.0,-0.99708,1e-05,0.27588]
[1778266653118,49.78,80125.92,0.0,-0.9971,1e-05,0.27439]
[1778266658153,49.78,80129.64,0.0,-0.99708,1e-05,0.27624]
[1778266663188,49.78,80129.21,0.0,-0.99708,1e-05,0.27603]
[1778266668224,49.78,80128.27,0.0,-0.99708,1e-05,0.27556]
[1778266673259,49.78,80125.28,0.0,-0.9971,1e-05,0.27408]
[1778266677286,49.78,80119.95,0.0,-0.99713,1e-05,0.27145]
[1778266682325,49.78,80119.89,0.0,-0.99713,1e-05,0.27142]
[1778266687360,49.78,80123.46,0.0,-0.99711,1e-05,0.27318]
[1778266693402,49.78,80124.14,0.0,-0.99711,1e-05,0.27351]
[1778266698438,49.78,80123.25,0.0,-0.99711,1e-05,0.27307]
[1778266703473,49.78,80123.7,0.0,-0.99711,1e-05,0.27329]
[1778266708508,49.78,80124.75,0.0,-0.99711,1e-05,0.27381]
[1778266714552,49.78,80125.38,0.0,-0.99712,1e-05,0.27261]
[1778266717049,49.78,80131.01,0.0,-0.99708,1e-05,0.2754]
[1778266722608,49.78,80130.82,0.0,-0.99709,1e-05,0.2753]
[1778266727643,49.78,80130.7,0.0,-0.99709,1e-05,0.27524]
[1778266729658,49.78,80135.91,0.0,-0.99706,1e-05,0.27784]
[1778266731671,49.78,80138.56,0.0,-0.99704,1e-05,0.27917]
[1778266737189,49.78,80138.55,0.0,-0.99704,1e-05,0.27917]
[1778266741741,49.78,80130.29,0.0,-0.99709,1e-05,0.27504]
[1778266744781,49.78,80130.45,0.0,-0.99709,1e-05,0.27512]
[1778266749797,49.78,80130.77,0.0,-0.99709,1e-05,0.27528]
[1778266754832,49.78,80132.5,0.0,-0.99708,1e-05,0.27614]
[1778266759868,49.78,80128.69,0.0,-0.9971,1e-05,0.27424]
[1778266760874,49.78,80119.68,0.0,-0.99715,1e-05,0.26981]
[1778266761883,49.78,80112.72,0.0,-0.99719,1e-05,0.26643]
[1778266763895,49.78,80106.7,0.0,-0.99722,1e-05,0.26353]
[1778266768930,49.78,80103.75,0.0,-0.99724,1e-05,0.26213]
[1778266773965,49.78,80104.83,0.0,-0.99725,1e-05,0.26117]
[1778266779000,49.78,80102.96,0.0,-0.99726,1e-05,0.26028]
[1778266784035,49.78,80100.44,0.0,-0.99727,1e-05,0.25909]
[1778266786050,49.78,80094.19,0.0,-0.99731,1e-05,0.25616]
[1778266788063,49.78,80092.45,0.0,-0.99732,1e-05,0.25534]
[1778266792092,49.78,80082.95,0.0,-0.99737,1e-05,0.25095]
[1778266793100,49.78,80082.28,0.0,-0.99737,1e-05,0.25064]
[1778266794107,49.78,80074.63,0.0,-0.99741,1e-05,0.24716]
[1778266795118,49.78,80070.75,0.0,-0.99743,1e-05,0.2454]
[1778266800151,49.78,80070.08,0.0,-0.99743,1e-05,0.2451]
[1778266802170,49.78,80064.17,0.0,-0.99746,1e-05,0.24246]
[1778266806207,49.78,80051.11,0.0,-0.99753,1e-05,0.2367]
[1778266807205,49.78,80039.56,0.0,-0.99759,0.0,0.2317]
[1778266808213,49.78,80039.71,0.0,-0.99759,0.0,0.23177]
[1778266813250,49.78,80034.68,0.0,-0.99761,0.0,0.22962]
[1778266818281,49.78,80033.06,0.0,-0.99762,0.0,0.22893]
[1778266822313,49.78,80024.21,0.0,-0.99766,0.0,0.22521]
[1778266823318,49.78,80023.76,0.0,-0.99766,0.0,0.22502]
[1778266826339,49.78,80029.01,0.0,-0.99764,0.0,0.22722]
[1778266828353,49.78,80035.09,0.0,-0.99761,0.0,0.22979]
[1778266833393,49.78,80021.79,0.0,-0.99769,0.0,0.2229]
[1778266834400,49.78,80015.96,0.0,-0.99771,0.0,0.22049]
[1778266835407,49.78,80014.28,0.0,-0.99772,0.0,0.2198]
[1778266840442,49.78,80013.49,0.0,-0.99773,0.0,0.21948]
[1778266843471,49.78,80022.4,0.0,-0.99768,0.0,0.22315]
[1778266844470,49.78,80025.46,0.0,-0.99767,0.0,0.22442]
[1778266849505,49.78,80024.98,0.0,-0.99767,0.0,0.22422]
[1778266854540,49.78,80029.71,0.0,-0.99765,0.0,0.2262]
[1778266856554,49.78,80045.01,0.0,-0.99757,0.0,0.2327]
[1778266857561,49.78,80050.33,0.0,-0.99755,0.0,0.235]
[1778266858568,49.78,80051.54,0.0,-0.99754,0.0,0.23553]
[1778266863606,49.78,80049.76,0.0,-0.99755,0.0,0.23475]
[1778266868640,49.78,80049.02,0.0,-0.99755,0.0,0.23443]
[1778266873677,49.78,80051.92,0.0,-0.99754,0.0,0.23569]
[1778266878712,49.78,80050.79,0.0,-0.99755,0.0,0.2352]
[1778266880725,49.78,80044.37,0.0,-0.99758,0.0,0.23243]
[1778266881732,49.78,80037.82,0.0,-0.99761,0.0,0.22963]
[1778266886767,49.78,80037.48,0.0,-0.99761,0.0,0.22948]
[1778266888264,49.78,80029.54,0.0,-0.99765,0.0,0.22613]
[1778266888780,49.78,80029.54,0.0,-0.99765,0.0,0.22613]
[1778266891802,49.78,80033.15,0.0,-0.99765,0.0,0.22633]
[1778266896837,49.78,80030.81,0.0,-0.99766,0.0,0.22535]
[1778266899857,49.78,80024.15,0.0,-0.99769,0.0,0.22258]
[1778266904893,49.78,80024.87,0.0,-0.99769,0.0,0.22288]
[1778266906908,49.78,80018.69,0.0,-0.99771,0.0,0.22033]
[1778266910935,49.78,80012.7,0.0,-0.99774,0.0,0.21788]
[1778266915971,49.78,80013.68,0.0,-0.99774,0.0,0.21828]
[1778266921005,49.78,80023.22,0.0,-0.99769,0.0,0.22219]
[1778266926042,49.78,80024.82,0.0,-0.99769,0.0,0.22285]
[1778266928546,49.78,80019.19,0.0,-0.99771,0.0,0.22053]
[1778266930069,49.78,80018.48,0.0,-0.99772,0.0,0.22024]
[1778266935104,49.78,80013.87,0.0,-0.99774,0.0,0.21836]
[1778266940139,49.78,80013.73,0.0,-0.99774,0.0,0.2183]
[1778266945174,49.78,80017.13,0.0,-0.99772,0.0,0.21969]
[1778266950209,49.78,80017.3,0.0,-0.99772,0.0,0.21976]
[1778266955244,49.78,80017.64,0.0,-0.99773,0.0,0.21861]
[1778266960279,49.78,80016.94,0.0,-0.99774,0.0,0.21833]
[1778266965314,49.78,80015.03,0.0,-0.99774,0.0,0.21755]
[1778266970349,49.78,80015.66,0.0,-0.99774,0.0,0.21781]
[1778266975383,49.78,80016.81,0.0,-0.99774,0.0,0.21827]
[1778266978405,49.78,80022.41,0.0,-0.99771,0.0,0.22056]
[1778266982439,49.78,80013.55,0.0,-0.99775,0.0,0.21695]
[1778266983446,49.78,80008.71,0.0,-0.99777,0.0,0.215]
[1778266985460,49.78,80006.92,0.0,-0.99778,0.0,0.21428]
[1778266990495,49.78,80009.67,0.0,-0.99777,0.0,0.21538]
[1778266993516,49.78,80017.8,0.0,-0.99773,0.0,0.21868]
[1778266995530,49.78,80024.25,0.0,-0.9977,0.0,0.22132]
[1778267000566,49.78,80017.15,0.0,-0.99773,0.0,0.21841]
[1778267002579,49.78,80012.21,0.0,-0.99776,0.0,0.21641]
[1778267007614,49.78,80014.18,0.0,-0.99775,0.0,0.2172]
[1778267012650,49.78,80012.93,0.0,-0.99777,0.0,0.21543]
[1778267014663,49.78,80016.87,0.0,-0.99775,0.0,0.21702]
[1778267019698,49.78,80018.04,0.0,-0.99774,0.0,0.21749]
[1778267024734,49.78,80015.96,0.0,-0.99775,0.0,0.21665]
[1778267029769,49.78,80015.38,0.0,-0.99776,0.0,0.21642]
[1778267034804,49.78,80017.0,0.0,-0.99775,0.0,0.21707]
[1778267039841,49.78,80022.01,0.0,-0.99772,0.0,0.21911]
[1778267042863,49.78,80027.27,0.0,-0.9977,0.0,0.22127]
[1778267047899,49.78,80032.68,0.0,-0.99767,0.0,0.22351]
[1778267052933,49.78,80034.69,0.0,-0.99767,0.0,0.22435]
[1778267057968,49.78,80035.12,0.0,-0.99766,0.0,0.22453]
[1778267063003,49.78,80035.91,0.0,-0.99766,0.0,0.22486]
[1778267066036,49.78,80044.69,0.0,-0.99762,0.0,0.22856]
[1778267071071,49.78,80050.26,0.0,-0.9976,0.0,0.2296]
[1778267076106,49.78,80061.72,0.0,-0.99755,0.0,0.23452]
[1778267079607,49.78,80024.86,0.0,-0.99772,0.0,0.21899]
[1778267080138,49.78,80024.3,0.0,-0.99773,0.0,0.21876]
[1778267081143,49.78,80012.06,0.0,-0.99778,0.0,0.21381]
[1778267086180,49.78,79989.98,0.0,-0.99788,0.0,0.20513]
[1778267087192,49.78,79976.98,0.0,-0.99794,0.0,0.20016]
[1778267088195,49.78,79958.42,0.0,-0.99802,0.0,0.19325]
[1778267089687,49.78,79951.79,0.0,-0.99804,0.0,0.19083]
[1778267090209,49.78,79951.79,0.0,-0.99804,0.0,0.19083]
[1778267092222,49.78,79956.98,0.0,-0.99802,0.0,0.19272]
[1778267095243,49.78,79962.1,0.0,-0.998,0.0,0.1946]
[1778267100278,49.78,79963.37,0.0,-0.998,0.0,0.19507]
[1778267105313,49.78,79966.71,0.0,-0.99798,0.0,0.19631]
[1778267110349,49.78,79963.72,0.0,-0.99799,0.0,0.1952]
[1778267115385,49.78,79967.64,0.0,-0.99798,0.0,0.19665]
[1778267116391,49.78,79974.36,0.0,-0.99795,0.0,0.19917]
[1778267117398,49.78,79978.21,0.0,-0.99793,0.0,0.20062]
[1778267122433,49.78,79974.78,0.0,-0.99795,0.0,0.19933]
[1778267127469,49.78,79976.05,0.0,-0.99794,0.0,0.19981]
[1778267132503,49.78,79976.96,0.0,-0.99795,0.0,0.19895]
[1778267137538,49.78,79974.0,0.0,-0.99796,0.0,0.19784]
[1778267142573,49.78,79975.13,0.0,-0.99796,0.0,0.19827]
[1778267144586,49.78,79982.25,0.0,-0.99793,0.0,0.20095]
[1778267145594,49.78,79985.36,0.0,-0.99791,0.0,0.20214]
[1778267150629,49.78,79981.18,0.0,-0.99793,0.0,0.20055]
[1778267155665,49.78,79982.08,0.0,-0.99793,0.0,0.20089]
[1778267160699,49.78,79985.33,0.0,-0.99791,0.0,0.20213]
[1778267165737,49.78,79985.85,0.0,-0.99791,0.0,0.20232]
[1778267170784,49.78,79988.44,0.0,-0.9979,0.0,0.20332]
[1778267174815,49.78,79994.74,0.0,-0.99787,0.0,0.20574]
[1778267179849,49.78,79996.05,0.0,-0.99787,0.0,0.20625]
[1778267184886,49.78,79997.34,0.0,-0.99786,0.0,0.20675]
[1778267189921,49.78,80001.24,0.0,-0.99785,0.0,0.20828]
[1778267191934,49.78,80007.78,0.0,-0.99783,0.0,0.2096]
[1778267196970,49.78,80007.27,0.0,-0.99783,0.0,0.2094]
[1778267203011,49.78,80011.03,0.0,-0.99781,0.0,0.21089]
[1778267208047,49.78,80014.96,0.0,-0.9978,0.0,0.21245]
[1778267213082,49.78,80015.21,0.0,-0.9978,0.0,0.21255]
[1778267217111,49.78,80010.14,0.0,-0.99782,0.0,0.21054]
[1778267222145,49.78,80009.94,0.0,-0.99782,0.0,0.21046]
[1778267225178,49.78,80021.43,0.0,-0.99777,0.0,0.21504]
[1778267226174,49.78,80037.14,0.0,-0.99769,0.0,0.22145]
[1778267227181,49.78,80042.48,0.0,-0.99767,0.0,0.22367]
[1778267232216,49.78,80039.34,0.0,-0.99768,0.0,0.22237]
[1778267237252,49.78,80039.45,0.0,-0.99768,0.0,0.22241]
[1778267246315,49.78,80038.46,0.0,-0.99769,0.0,0.222]
[1778267250831,49.78,80047.09,0.0,-0.99765,0.0,0.2256]
[1778267252358,49.78,80054.06,0.0,-0.99763,0.0,0.22721]
[1778267257391,49.78,80055.58,0.0,-0.99762,0.0,0.22786]
[1778267262427,49.78,80057.87,0.0,-0.99761,0.0,0.22883]
[1778267267461,49.78,80054.89,0.0,-0.99762,0.0,0.22757]
[1778267272496,49.78,80056.12,0.0,-0.99762,0.0,0.22809]
[1778267277531,49.78,80057.63,0.0,-0.99761,0.0,0.22873]
[1778267282569,49.78,80058.6,0.0,-0.9976,0.0,0.22914]
[1778267288612,49.78,80059.46,0.0,-0.9976,0.0,0.22951]
[1778267293643,49.78,80059.55,0.0,-0.9976,0.0,0.22955]
[1778267298678,49.78,80058.83,0.0,-0.9976,0.0,0.22924]
[1778267301185,49.78,80050.05,0.0,-0.99765,0.0,0.22552]
[1778267306735,49.78,80050.61,0.0,-0.99764,0.0,0.22576]
[1778267312777,49.78,80050.68,0.0,-0.99766,0.0,0.22447]
[1778267317812,49.78,80050.17,0.0,-0.99766,0.0,0.22426]
[1778267322846,49.78,80051.15,0.0,-0.99765,0.0,0.22467]
[1778267327882,49.78,80052.8,0.0,-0.99765,0.0,0.22536]
[1778267332917,49.78,80052.69,0.0,-0.99765,0.0,0.22531]
[1778267337952,49.78,80052.08,0.0,-0.99765,0.0,0.22506]
[1778267342987,49.78,80057.09,0.0,-0.99763,0.0,0.22717]
[1778267343994,49.78,80066.06,0.0,-0.99758,0.0,0.23099]
[1778267349035,49.78,80064.55,0.0,-0.99759,0.0,0.23034]
[1778267354064,49.78,80064.64,0.0,-0.99759,0.0,0.23038]
[1778267360106,49.78,80063.24,0.0,-0.9976,0.0,0.22978]
[1778267365142,49.78,80060.97,0.0,-0.99761,0.0,0.22881]
[1778267370178,49.78,80060.17,0.0,-0.99761,0.0,0.22847]
[1778267372191,49.78,80054.99,0.0,-0.99765,0.0,0.22496]
[1778267380257,49.78,80056.75,0.0,-0.99764,0.0,0.2257]
[1778267385286,49.78,80054.94,0.0,-0.99765,0.0,0.22494]
[1778267390809,49.78,80052.88,0.0,-0.99766,0.0,0.22407]
[1778267396363,49.78,80049.91,0.0,-0.99767,0.0,0.22283]
[1778267401398,49.78,80047.58,0.0,-0.99768,0.0,0.22187]
[1778267406922,49.78,80047.64,0.0,-0.99768,0.0,0.22189]
[1778267412476,49.78,80047.82,0.0,-0.99768,0.0,0.22197]
[1778267414489,49.78,80039.4,0.0,-0.99772,0.0,0.2185]
[1778267415496,49.78,80032.98,0.0,-0.99775,0.0,0.21588]
[1778267418518,49.78,80027.74,0.0,-0.99778,0.0,0.21377]
[1778267423553,49.78,80029.04,0.0,-0.99777,0.0,0.21429]
[1778267428588,49.78,80027.37,0.0,-0.99778,0.0,0.21362]
[1778267433622,49.78,80029.47,0.0,-0.99778,0.0,0.21319]
[1778267438657,49.78,80029.3,0.0,-0.99778,0.0,0.21313]
[1778267443694,49.78,80027.38,0.0,-0.99779,0.0,0.21236]
[1778267448731,49.78,80029.6,0.0,-0.99778,0.0,0.21325]
[1778267453763,49.78,80025.07,0.0,-0.9978,0.0,0.21144]
[1778267454769,49.78,80016.03,0.0,-0.99784,0.0,0.20787]
[1778267455776,49.78,80011.8,0.0,-0.99786,0.0,0.20621]
[1778267461303,49.78,80017.92,0.0,-0.99783,0.0,0.20861]
[1778267466854,49.78,80019.98,0.0,-0.99782,0.0,0.20942]
[1778267471892,49.78,80020.15,0.0,-0.99782,0.0,0.20949]
[1778267476925,49.78,80016.8,0.0,-0.99784,0.0,0.20817]
[1778267481961,49.78,80017.45,0.0,-0.99784,0.0,0.20842]
[1778267489009,49.78,80018.11,0.0,-0.99783,0.0,0.20868]
[1778267494045,49.78,80019.34,0.0,-0.99784,0.0,0.20792]
[1778267499079,49.78,80020.43,0.0,-0.99784,0.0,0.20835]
[1778267505121,49.78,80021.09,0.0,-0.99783,0.0,0.20861]
[1778267509149,49.78,80013.26,0.0,-0.99787,0.0,0.20555]
[1778267511163,49.78,80007.36,0.0,-0.99789,0.0,0.20327]
[1778267516198,49.78,80008.61,0.0,-0.99789,0.0,0.20375]
[1778267521236,49.78,80008.25,0.0,-0.99789,0.0,0.20361]
[1778267524255,49.78,80013.21,0.0,-0.99787,0.0,0.20553]
[1778267529289,49.78,80016.07,0.0,-0.99785,0.0,0.20664]
[1778267534324,49.78,80016.36,0.0,-0.99785,0.0,0.20675]
[1778267540366,49.78,80016.73,0.0,-0.99785,0.0,0.2069]
[1778267545401,49.78,80017.68,0.0,-0.99785,0.0,0.20727]
[1778267550435,49.78,80019.88,0.0,-0.99784,0.0,0.20813]
[1778267555471,49.78,80018.61,0.0,-0.99786,0.0,0.20639]
[1778267560506,49.78,80018.14,0.0,-0.99786,0.0,0.20621]
[1778267567556,49.78,80015.11,0.0,-0.99787,0.0,0.20503]
[1778267572590,49.78,80014.66,0.0,-0.99787,0.0,0.20486]
[1778267577624,49.78,80014.79,0.0,-0.99787,0.0,0.20491]
[1778267582660,49.78,80012.6,0.0,-0.99788,0.0,0.20406]
[1778267585681,49.78,80018.46,0.0,-0.99786,0.0,0.20633]
[1778267590719,49.78,80022.12,0.0,-0.99784,0.0,0.20777]
[1778267593740,49.78,80031.17,0.0,-0.9978,0.0,0.21134]
[1778267598775,49.78,80031.88,0.0,-0.9978,0.0,0.21163]
[1778267604817,49.78,80031.19,0.0,-0.9978,0.0,0.21135]
[1778267609852,49.78,80030.85,0.0,-0.9978,0.0,0.21122]
[1778267612384,49.78,80041.59,0.0,-0.99777,0.0,0.21425]
[1778267617908,49.78,80043.96,0.0,-0.99775,0.0,0.2152]
[1778267622454,49.78,80048.97,0.0,-0.99773,0.0,0.21724]
[1778267625964,49.78,80051.77,0.0,-0.99772,0.0,0.21839]
[1778267630999,49.78,80052.15,0.0,-0.99772,0.0,0.21854]
[1778267636034,49.78,80052.08,0.0,-0.99772,0.0,0.21851]
[1778267641069,49.78,80053.97,0.0,-0.99771,0.0,0.21929]
[1778267647111,49.78,80054.07,0.0,-0.99771,0.0,0.21933]
[1778267652146,49.78,80045.67,0.0,-0.99775,0.0,0.2159]
[1778267653153,49.78,80038.99,0.0,-0.99778,0.0,0.2132]
[1778267654164,49.78,80039.68,0.0,-0.99777,0.0,0.21348]
[1778267659196,49.78,80037.53,0.0,-0.99778,0.0,0.21262]
[1778267664229,49.78,80038.13,0.0,-0.99778,0.0,0.21286]
[1778267669267,49.78,80034.22,0.0,-0.9978,0.0,0.21129]
[1778267674300,49.78,80034.99,0.0,-0.99781,0.0,0.21034]
[1778267679335,49.78,80034.95,0.0,-0.99781,0.0,0.21032]
[1778267684370,49.78,80034.51,0.0,-0.99781,0.0,0.21015]
[1778267689405,49.78,80033.86,0.0,-0.99781,0.0,0.20989]
[1778267694439,49.78,80037.03,0.0,-0.9978,0.0,0.21115]
[1778267699476,49.78,80036.73,0.0,-0.9978,0.0,0.21103]
[1778267703505,49.78,80050.09,0.0,-0.99774,0.0,0.21641]
[1778267704555,49.78,80062.39,0.0,-0.99768,0.0,0.22146]
[1778267706524,49.78,80070.32,0.0,-0.99764,0.0,0.22477]
[1778267711561,49.78,80069.85,0.0,-0.99765,0.0,0.22458]
[1778267715591,49.78,80064.8,0.0,-0.99767,0.0,0.22246]
[1778267720623,49.78,80063.73,0.0,-0.99767,0.0,0.22202]
[1778267725660,49.78,80064.17,0.0,-0.99767,0.0,0.2222]
[1778267730696,49.78,80064.26,0.0,-0.99767,0.0,0.22224]
[1778267735729,49.78,80067.07,0.0,-0.99767,0.0,0.22209]
[1778267737748,49.78,80059.38,0.0,-0.99771,0.0,0.21891]
[1778267738750,49.78,80051.29,0.0,-0.99775,0.0,0.21561]
[1778267741771,49.78,80046.35,0.0,-0.99777,0.0,0.21361]
[1778267743340,49.78,80037.8,0.0,-0.99781,0.0,0.21019]
[1778267748820,49.78,80038.7,0.0,-0.9978,0.0,0.21055]
[1778267751841,49.78,80049.27,0.0,-0.99776,0.0,0.21479]
[1778267753411,49.78,80054.91,0.0,-0.99773,0.0,0.21708]
[1778267758890,49.78,80058.17,0.0,-0.99771,0.0,0.21841]
[1778267763485,49.78,80063.38,0.0,-0.99769,0.0,0.22056]
[1778267767954,49.78,80071.55,0.0,-0.99765,0.0,0.22396]
[1778267768963,49.78,80079.07,0.0,-0.99761,0.0,0.22714]
[1778267773995,49.78,80080.14,0.0,-0.99761,0.0,0.22759]
[1778267779029,49.78,80080.13,0.0,-0.99761,0.0,0.22759]
[1778267783627,49.78,80092.17,0.0,-0.99755,1e-05,0.23276]
[1778267786091,49.78,80102.62,0.0,-0.9975,1e-05,0.23733]
[1778267787097,49.78,80109.09,0.0,-0.99746,1e-05,0.2402]
[1778267790118,49.78,80114.58,0.0,-0.99743,1e-05,0.24266]
[1778267791126,49.78,80119.55,0.0,-0.99742,1e-05,0.24348]
[1778267792133,49.78,80113.48,0.0,-0.99745,1e-05,0.24076]
[1778267793699,49.78,80111.72,0.0,-0.99746,1e-05,0.23997]
[1778267799183,49.78,80109.9,0.0,-0.99747,1e-05,0.23916]
[1778267804217,49.78,80111.09,0.0,-0.99747,1e-05,0.23969]
[1778267809250,49.78,80110.72,0.0,-0.99747,1e-05,0.23953]
[1778267814287,49.78,80115.1,0.0,-0.99745,1e-05,0.24148]
[1778267818314,49.78,80109.64,0.0,-0.99747,1e-05,0.23905]
[1778267820328,49.78,80102.84,0.0,-0.99751,1e-05,0.23604]
[1778267821335,49.78,80097.11,0.0,-0.99754,1e-05,0.23354]
[1778267822341,49.78,80097.38,0.0,-0.99754,1e-05,0.23366]
[1778267827377,49.78,80094.71,0.0,-0.99755,1e-05,0.2325]
[1778267832412,49.78,80093.15,0.0,-0.99756,1e-05,0.23182]
[1778267837452,49.78,80090.46,0.0,-0.99757,0.0,0.23066]
[1778267842486,49.78,80090.85,0.0,-0.99757,0.0,0.23083]
[1778267847521,49.78,80090.28,0.0,-0.99757,0.0,0.23058]
[1778267852554,49.78,80090.24,0.0,-0.99759,0.0,0.22921]
[1778267857592,49.78,80090.39,0.0,-0.99759,0.0,0.22927]
[1778267862628,49.78,80090.78,0.0,-0.99758,0.0,0.22944]
[1778267867664,49.78,80092.46,0.0,-0.99758,0.0,0.23016]
[1778267872698,49.78,80087.3,0.0,-0.9976,0.0,0.22795]
[1778267877734,49.78,80087.94,0.0,-0.9976,0.0,0.22823]
[1778267882769,49.78,80087.38,0.0,-0.9976,0.0,0.22799]
[1778267887805,49.78,80088.0,0.0,-0.9976,0.0,0.22825]
[1778267894409,49.78,80088.35,0.0,-0.9976,0.0,0.2284]
[1778267899888,49.78,80087.78,0.0,-0.9976,0.0,0.22816]
[1778267904923,49.78,80092.33,0.0,-0.99758,0.0,0.23011]
[1778267906937,49.78,80097.47,0.0,-0.99755,1e-05,0.23232]
[1778267907943,49.78,80091.56,0.0,-0.99758,0.0,0.22978]
[1778267911973,49.78,80086.08,0.0,-0.99762,0.0,0.22609]
[1778267918014,49.78,80086.42,0.0,-0.99762,0.0,0.22623]
[1778267922046,49.78,80066.38,0.0,-0.99772,0.0,0.21788]
[1778267927081,49.78,80065.28,0.0,-0.99772,0.0,0.21743]
[1778267930105,49.78,80041.78,0.0,-0.99783,0.0,0.20799]
[1778267932117,49.78,80036.51,0.0,-0.99785,0.0,0.20592]
[1778267937153,49.78,80034.06,0.0,-0.99786,0.0,0.20497]
[1778267942191,49.78,80031.56,0.0,-0.99787,0.0,0.204]
[1778267944809,49.78,80040.14,0.0,-0.99784,0.0,0.20734]
[1778267951253,49.78,80039.77,0.0,-0.99784,0.0,0.2072]
[1778267953267,49.78,80033.47,0.0,-0.99787,0.0,0.20474]
[1778267958302,49.78,80031.05,0.0,-0.99788,0.0,0.2038]
[1778267963337,49.78,80029.84,0.0,-0.99788,0.0,0.20333]
[1778267968373,49.78,80030.24,0.0,-0.99788,0.0,0.20349]
[1778267973407,49.78,80033.19,0.0,-0.99788,0.0,0.20339]
[1778267975421,49.78,80036.39,0.0,-0.99787,0.0,0.20463]
[1778267980456,49.78,80039.58,0.0,-0.99785,0.0,0.20587]
[1778267983478,49.78,80045.87,0.0,-0.99782,0.0,0.20834]
[1778267988513,49.78,80044.27,0.0,-0.99783,0.0,0.20771]
[1778267993547,49.78,80042.85,0.0,-0.99784,0.0,0.20716]
[1778267998584,49.78,80043.28,0.0,-0.99784,0.0,0.20732]
[1778268000596,49.78,80051.84,0.0,-0.9978,0.0,0.21071]
[1778268001603,49.78,80053.02,0.0,-0.99779,0.0,0.21118]
[1778268004624,49.78,80046.04,0.0,-0.99782,0.0,0.20841]
[1778268005631,49.78,80041.9,0.0,-0.99784,0.0,0.20678]
[1778268007646,49.78,80038.42,0.0,-0.99786,0.0,0.20542]
[1778268012680,49.78,80036.27,0.0,-0.99787,0.0,0.20459]
[1778268017716,49.78,80037.57,0.0,-0.99786,0.0,0.20509]
[1778268022750,49.78,80038.71,0.0,-0.99786,0.0,0.20553]
[1778268027785,49.78,80038.74,0.0,-0.99786,0.0,0.20555]
[1778268032821,49.78,80034.85,0.0,-0.99789,0.0,0.2028]
[1778268035841,49.78,80029.53,0.0,-0.99791,0.0,0.20075]
[1778268041883,49.78,80030.77,0.0,-0.9979,0.0,0.20123]
[1778268046919,49.78,80031.51,0.0,-0.9979,0.0,0.20151]
[1778268049942,49.78,80025.66,0.0,-0.99793,0.0,0.19928]
[1778268055594,49.78,80026.17,0.0,-0.99792,0.0,0.19947]
[1778268061019,49.78,80031.43,0.0,-0.9979,0.0,0.20148]
[1778268066059,49.78,80035.67,0.0,-0.99788,0.0,0.20311]
[1778268071094,49.78,80034.34,0.0,-0.99789,0.0,0.2026]
[1778268076132,49.78,80033.94,0.0,-0.99789,0.0,0.20245]
[1778268081167,49.78,80036.39,0.0,-0.99788,0.0,0.20339]
[1778268086202,49.78,80035.88,0.0,-0.99788,0.0,0.2032]
[1778268091238,49.78,80036.42,0.0,-0.99789,0.0,0.20217]
[1778268096272,49.78,80035.17,0.0,-0.9979,0.0,0.20169]
[1778268101308,49.78,80034.52,0.0,-0.9979,0.0,0.20144]
[1778268106343,49.78,80033.77,0.0,-0.9979,0.0,0.20115]
[1778268111378,49.78,80033.32,0.0,-0.99791,0.0,0.20098]
[1778268116413,49.78,80032.17,0.0,-0.99791,0.0,0.20054]
[1778268119434,49.78,80038.06,0.0,-0.99788,0.0,0.2028]
[1778268121448,49.78,80046.67,0.0,-0.99785,0.0,0.20615]
[1778268124476,49.78,80045.19,0.0,-0.99785,0.0,0.20557]
[1778268129505,49.78,80045.1,0.0,-0.99785,0.0,0.20553]
[1778268134540,49.78,80036.39,0.0,-0.99789,0.0,0.20216]
[1778268135547,49.78,80036.5,0.0,-0.99789,0.0,0.2022]
[1778268139575,49.78,80041.77,0.0,-0.99787,0.0,0.20424]
[1778268144610,49.78,80042.93,0.0,-0.99786,0.0,0.20469]
[1778268149645,49.78,80043.06,0.0,-0.99786,0.0,0.20474]
[1778268154680,49.78,80044.03,0.0,-0.99787,0.0,0.20387]
[1778268159717,49.78,80044.72,0.0,-0.99787,0.0,0.20414]
[1778268164750,49.78,80045.62,0.0,-0.99786,0.0,0.20449]
[1778268169786,49.78,80043.7,0.0,-0.99787,0.0,0.20374]
[1778268174822,49.78,80040.05,0.0,-0.99789,0.0,0.20233]
[1778268175830,49.78,80030.16,0.0,-0.99793,0.0,0.19855]
[1778268176837,49.78,80022.21,0.0,-0.99797,0.0,0.19556]
[1778268177844,49.78,80023.5,0.0,-0.99796,0.0,0.19604]
[1778268182882,49.78,80018.96,0.0,-0.99798,0.0,0.19435]
[1778268184895,49.78,80012.18,0.0,-0.99801,0.0,0.19184]
[1778268189931,49.78,80012.72,0.0,-0.99801,0.0,0.19204]
[1778268194981,49.78,80016.16,0.0,-0.99799,0.0,0.19331]
[1778268195990,49.78,80022.33,0.0,-0.99796,0.0,0.1956]
[1778268201022,49.78,80018.48,0.0,-0.99798,0.0,0.19417]
[1778268204046,49.78,80023.69,0.0,-0.99796,0.0,0.19611]
[1778268205054,49.78,80029.58,0.0,-0.99793,0.0,0.19833]
[1778268208074,49.78,80036.94,0.0,-0.9979,0.0,0.20114]
[1778268213109,49.78,80036.25,0.0,-0.99792,0.0,0.19965]
[1778268218144,49.78,80036.25,0.0,-0.99792,0.0,0.19965]
[1778268224185,49.78,80034.02,0.0,-0.99793,0.0,0.1988]
[1778268229221,49.78,80029.56,0.0,-0.99795,0.0,0.19711]
[1778268234257,49.78,80027.98,0.0,-0.99795,0.0,0.19652]
[1778268236870,49.78,80036.6,0.0,-0.99792,0.0,0.19978]
[1778268242312,49.78,80045.61,0.0,-0.99788,0.0,0.20324]
[1778268243319,49.78,80052.9,0.0,-0.99784,0.0,0.20608]
[1778268248354,49.78,80055.43,0.0,-0.99783,0.0,0.20708]
[1778268253389,49.78,80053.7,0.0,-0.99784,0.0,0.2064]
[1778268258424,49.78,80055.04,0.0,-0.99783,0.0,0.20692]
[1778268263459,49.78,80054.5,0.0,-0.99784,0.0,0.20671]
[1778268268495,49.78,80055.94,0.0,-0.99783,0.0,0.20728]
[1778268273533,49.78,80057.73,0.0,-0.99784,0.0,0.20672]
[1778268278568,49.78,80058.36,0.0,-0.99783,0.0,0.20697]
[1778268279576,49.78,80051.55,0.0,-0.99786,0.0,0.20431]
[1778268280583,49.78,80041.19,0.0,-0.99791,0.0,0.20031]
[1778268282597,49.78,80033.87,0.0,-0.99794,0.0,0.19753]
[1778268287631,49.78,80030.15,0.0,-0.99796,0.0,0.19613]
[1778268292669,49.78,80030.12,0.0,-0.99796,0.0,0.19611]
[1778268294681,49.78,80023.94,0.0,-0.99798,0.0,0.19381]
[1778268299718,49.78,80022.96,0.0,-0.99799,0.0,0.19344]
[1778268304751,49.78,80024.51,0.0,-0.99798,0.0,0.19402]
[1778268308780,49.78,80030.05,0.0,-0.99796,0.0,0.19609]
[1778268314821,49.78,80030.31,0.0,-0.99796,0.0,0.19619]
[1778268319856,49.78,80030.35,0.0,-0.99796,0.0,0.1962]
[1778268324892,49.78,80026.0,0.0,-0.99797,0.0,0.19457]
[1778268330934,49.78,80027.68,0.0,-0.99797,0.0,0.1952]
[1778268335968,49.78,80031.38,0.0,-0.99796,0.0,0.19538]
[1778268341003,49.78,80034.98,0.0,-0.99795,0.0,0.19673]
[1778268346043,49.78,80035.69,0.0,-0.99794,0.0,0.197]
[1778268351079,49.78,80035.97,0.0,-0.99794,0.0,0.19711]
[1778268356114,49.78,80036.44,0.0,-0.99794,0.0,0.19728]
[1778268361151,49.78,80035.03,0.0,-0.99795,0.0,0.19675]
[1778268367191,49.78,80035.05,0.0,-0.99795,0.0,0.19676]
[1778268372226,49.78,80034.58,0.0,-0.99795,0.0,0.19658]
[1778268374243,49.78,80027.99,0.0,-0.99798,0.0,0.19411]
[1778268379275,49.78,80025.58,0.0,-0.99799,0.0,0.19322]
[1778268383304,49.78,80020.4,0.0,-0.99801,0.0,0.19131]
[1778268386325,49.78,80010.67,0.0,-0.99805,0.0,0.18776]
[1778268389348,49.78,80005.63,0.0,-0.99807,0.0,0.18595]
[1778268394382,49.78,80014.56,0.0,-0.99805,0.0,0.188]
[1778268395388,49.78,80020.78,0.0,-0.99802,0.0,0.19026]
[1778268400426,49.78,80024.64,0.0,-0.998,0.0,0.19168]
[1778268405457,49.78,80023.61,0.0,-0.99801,0.0,0.1913]
[1778268410494,49.78,80022.58,0.0,-0.99801,0.0,0.19092]
[1778268415529,49.78,80028.51,0.0,-0.99799,0.0,0.19311]
[1778268420565,49.78,80029.65,0.0,-0.99798,0.0,0.19353]
[1778268425601,49.78,80034.79,0.0,-0.99796,0.0,0.19545]
[1778268430636,49.78,80037.46,0.0,-0.99795,0.0,0.19645]
[1778268435670,49.78,80036.86,0.0,-0.99795,0.0,0.19623]
[1778268440706,49.78,80034.93,0.0,-0.99796,0.0,0.1955]
[1778268445742,49.78,80035.08,0.0,-0.99796,0.0,0.19556]
[1778268450777,49.78,80035.76,0.0,-0.99796,0.0,0.19581]
[1778268455811,49.78,80035.77,0.0,-0.99797,0.0,0.19461]
[1778268460847,49.78,80035.88,0.0,-0.99797,0.0,0.19465]
[1778268463867,49.78,80028.43,0.0,-0.998,0.0,0.19189]
[1778268465881,49.78,80026.05,0.0,-0.99801,0.0,0.19101]
[1778268470916,49.78,80027.48,0.0,-0.998,0.0,0.19154]
[1778268477965,49.78,80027.85,0.0,-0.998,0.0,0.19167]
[1778268483003,49.78,80027.36,0.0,-0.998,0.0,0.19149]
[1778268488037,49.78,80027.13,0.0,-0.99801,0.0,0.19141]
[1778268493071,49.78,80028.64,0.0,-0.998,0.0,0.19196]
[1778268498111,49.78,80028.49,0.0,-0.998,0.0,0.19191]
[1778268504151,49.78,80029.38,0.0,-0.998,0.0,0.19224]
[1778268511200,49.78,80027.81,0.0,-0.99802,0.0,0.19047]
[1778268516235,49.78,80028.15,0.0,-0.99801,0.0,0.19059]
[1778268521273,49.78,80026.44,0.0,-0.99802,0.0,0.18997]
[1778268526308,49.78,80022.53,0.0,-0.99804,0.0,0.18854]
[1778268529329,49.78,80011.98,0.0,-0.99808,0.0,0.18474]
[1778268532349,49.78,80006.21,0.0,-0.9981,0.0,0.18269]
[1778268537385,49.78,80006.65,0.0,-0.9981,0.0,0.18285]
[1778268540407,49.78,80012.07,0.0,-0.99808,0.0,0.18477]
[1778268542420,49.78,80018.28,0.0,-0.99805,0.0,0.187]
[1778268548462,49.78,80016.39,0.0,-0.99806,0.0,0.18632]
[1778268553498,49.78,80013.73,0.0,-0.99807,0.0,0.18537]
[1778268559539,49.78,80011.95,0.0,-0.99808,0.0,0.18473]
[1778268564575,49.78,80011.63,0.0,-0.99808,0.0,0.18462]
[1778268569610,49.78,80011.54,0.0,-0.99808,0.0,0.18458]
[1778268574644,49.78,80010.21,0.0,-0.9981,0.0,0.18296]
[1778268579685,49.78,80010.06,0.0,-0.9981,0.0,0.1829]
[1778268584720,49.78,80009.59,0.0,-0.9981,0.0,0.18274]
[1778268589750,49.78,80010.21,0.0,-0.9981,0.0,0.18296]
[1778268594785,49.78,80013.91,0.0,-0.99808,0.0,0.18427]
[1778268599820,49.78,80017.85,0.0,-0.99807,0.0,0.18568]
[1778268604857,49.78,80018.05,0.0,-0.99807,0.0,0.18575]
[1778268609892,49.78,80018.12,0.0,-0.99807,0.0,0.18578]
[1778268614930,49.78,80019.16,0.0,-0.99806,0.0,0.18615]
[1778268616940,49.78,80011.36,0.0,-0.99809,0.0,0.18337]
[1778268621974,49.78,80015.64,0.0,-0.99808,0.0,0.18489]
[1778268624996,49.78,80023.01,0.0,-0.99805,0.0,0.18754]
[1778268626006,49.78,80021.79,0.0,-0.99805,0.0,0.1871]
[1778268631038,49.78,80023.91,0.0,-0.99806,0.0,0.1867]
[1778268636075,49.78,80025.12,0.0,-0.99805,0.0,0.18713]
[1778268638091,49.78,80033.7,0.0,-0.99801,0.0,0.19026]
[1778268639100,49.78,80039.84,0.0,-0.99799,0.0,0.19252]
[1778268640103,49.78,80040.18,0.0,-0.99799,0.0,0.19265]
[1778268645142,49.78,80040.38,0.0,-0.99799,0.0,0.19272]
[1778268650173,49.78,80043.45,0.0,-0.99797,0.0,0.19386]
[1778268655208,49.78,80043.44,0.0,-0.99797,0.0,0.19386]
[1778268660244,49.78,80044.78,0.0,-0.99797,0.0,0.19436]
[1778268665278,49.78,80048.76,0.0,-0.99795,0.0,0.19585]
[1778268670317,49.78,80047.99,0.0,-0.99795,0.0,0.19556]
[1778268675349,49.78,80046.67,0.0,-0.99796,0.0,0.19507]
[1778268680385,49.78,80047.48,0.0,-0.99796,0.0,0.19537]
[1778268685424,49.78,80047.55,0.0,-0.99796,0.0,0.1954]
[1778268690456,49.78,80049.28,0.0,-0.99795,0.0,0.19605]
[1778268694484,49.78,80054.01,0.0,-0.99794,0.0,0.19661]
[1778268696498,49.78,80060.3,0.0,-0.99791,0.0,0.199]
[1778268701534,49.78,80067.66,0.0,-0.99788,0.0,0.20183]
[1778268706583,49.78,80070.44,0.0,-0.99787,0.0,0.2029]
[1778268709595,49.78,80076.87,0.0,-0.99784,0.0,0.20541]
[1778268711609,49.78,80082.56,0.0,-0.99781,0.0,0.20766]
[1778268716645,49.78,80073.85,0.0,-0.99785,0.0,0.20423]
[1778268721682,49.78,80075.72,0.0,-0.99784,0.0,0.20496]
[1778268726716,49.78,80074.83,0.0,-0.99785,0.0,0.20461]
[1778268731750,49.78,80072.87,0.0,-0.99786,0.0,0.20385]
[1778268736785,49.78,80070.31,0.0,-0.99787,0.0,0.20285]
[1778268743451,49.78,80070.08,0.0,-0.99787,0.0,0.20276]
[1778268748869,49.78,80071.03,0.0,-0.99787,0.0,0.20313]
[1778268753904,49.78,80069.77,0.0,-0.99788,0.0,0.2014]
[1778268758938,49.78,80070.26,0.0,-0.99788,0.0,0.20159]
[1778268761960,49.78,80064.59,0.0,-0.99791,0.0,0.19941]
[1778268763592,49.78,80057.5,0.0,-0.99794,0.0,0.19671]
[1778268769009,49.78,80054.79,0.0,-0.99795,0.0,0.19569]
[1778268774044,49.78,80056.33,0.0,-0.99794,0.0,0.19627]
[1778268780087,49.78,80056.46,0.0,-0.99794,0.0,0.19632]
[1778268785121,49.78,80056.07,0.0,-0.99794,0.0,0.19617]
[1778268790159,49.78,80056.91,0.0,-0.99794,0.0,0.19649]
[1778268795196,49.78,80055.33,0.0,-0.99795,0.0,0.19589]
[1778268800231,49.78,80056.63,0.0,-0.99794,0.0,0.19638]
[1778268805264,49.78,80058.78,0.0,-0.99793,0.0,0.19719]
[1778268810299,49.78,80058.99,0.0,-0.99793,0.0,0.19727]
[1778268815335,49.78,80059.39,0.0,-0.99794,0.0,0.1962]
[1778268820371,49.78,80059.55,0.0,-0.99794,0.0,0.19626]
[1778268822385,49.78,80046.98,0.0,-0.998,0.0,0.19157]
[1778268823394,49.78,80043.21,0.0,-0.99801,0.0,0.19018]
[1778268829435,49.78,80041.1,0.0,-0.99802,0.0,0.1894]
[1778268834469,49.78,80037.61,0.0,-0.99804,0.0,0.18813]
[1778268839510,49.78,80044.91,0.0,-0.998,0.0,0.1908]
[1778268840516,49.78,80050.51,0.0,-0.99798,0.0,0.19288]
[1778268841522,49.78,80050.04,0.0,-0.99798,0.0,0.1927]
[1778268846559,49.78,80063.2,0.0,-0.99793,0.0,0.19764]
[1778268847565,49.78,80070.94,0.0,-0.99789,0.0,0.2006]
[1778268848573,49.78,80072.06,0.0,-0.99789,0.0,0.20104]
[1778268853607,49.78,80071.3,0.0,-0.99789,0.0,0.20074]
[1778268858642,49.78,80068.69,0.0,-0.9979,0.0,0.19974]
[1778268862670,49.78,80075.4,0.0,-0.99787,0.0,0.20233]
[1778268867705,49.78,80077.45,0.0,-0.99786,0.0,0.20312]
[1778268873751,49.78,80077.49,0.0,-0.99788,0.0,0.20189]
[1778268875764,49.78,80072.08,0.0,-0.9979,0.0,0.1998]
[1778268880800,49.78,80072.84,0.0,-0.9979,0.0,0.20009]
[1778268885835,49.78,80072.13,0.0,-0.9979,0.0,0.19982]
[1778268890870,49.78,80072.29,0.0,-0.9979,0.0,0.19988]
[1778268895905,49.78,80070.93,0.0,-0.9979,0.0,0.19936]
[1778268899933,49.78,80065.26,0.0,-0.99793,0.0,0.1972]
[1778268904970,49.78,80065.07,0.0,-0.99793,0.0,0.19713]
[1778268910003,49.78,80066.02,0.0,-0.99793,0.0,0.19749]
[1778268915038,49.78,80067.64,0.0,-0.99792,0.0,0.1981]
[1778268918059,49.78,80059.54,0.0,-0.99795,0.0,0.19504]
[1778268919066,49.78,80054.52,0.0,-0.99798,0.0,0.19316]
[1778268921080,49.78,80043.89,0.0,-0.99802,0.0,0.18924]
[1778268923094,49.78,80036.76,0.0,-0.99805,0.0,0.18664]
[1778268928130,49.78,80036.89,0.0,-0.99805,0.0,0.18669]
[1778268933163,49.78,80034.89,0.0,-0.99807,0.0,0.1848]
[1778268938199,49.78,80033.75,0.0,-0.99808,0.0,0.18439]
[1778268943234,49.78,80032.74,0.0,-0.99808,0.0,0.18403]
[1778268948268,49.78,80031.0,0.0,-0.99809,0.0,0.18341]
[1778268953304,49.78,80031.55,0.0,-0.99808,0.0,0.18361]
[1778268958341,49.78,80032.52,0.0,-0.99808,0.0,0.18395]
[1778268963374,49.78,80031.81,0.0,-0.99808,0.0,0.1837]
[1778268970423,49.78,80032.59,0.0,-0.99808,0.0,0.18398]
[1778268975458,49.78,80032.25,0.0,-0.99808,0.0,0.18386]
[1778268980493,49.78,80024.06,0.0,-0.99811,0.0,0.18095]
[1778268985532,49.78,80031.25,0.0,-0.99809,0.0,0.1835]
[1778268986536,49.78,80037.75,0.0,-0.99806,0.0,0.18583]
[1778268987543,49.78,80042.28,0.0,-0.99804,0.0,0.18747]
[1778268988550,49.78,80040.84,0.0,-0.99805,0.0,0.18694]
[1778268993586,49.78,80041.26,0.0,-0.99806,0.0,0.18592]
[1778268998623,49.78,80046.68,0.0,-0.99803,0.0,0.18788]
[1778269003655,49.78,80045.15,0.0,-0.99804,0.0,0.18733]
[1778269008691,49.78,80044.71,0.0,-0.99804,0.0,0.18717]
[1778269013725,49.78,80049.47,0.0,-0.99802,0.0,0.1889]
[1778269018760,49.78,80049.28,0.0,-0.99802,0.0,0.18883]
[1778269021782,49.78,80055.84,0.0,-0.998,0.0,0.19124]
[1778269023798,49.78,80057.96,0.0,-0.99799,0.0,0.19203]
[1778269025809,49.78,80068.43,0.0,-0.99794,0.0,0.19595]
[1778269030844,49.78,80069.98,0.0,-0.99793,0.0,0.19653]
[1778269035879,49.78,80072.99,0.0,-0.99792,0.0,0.19768]
[1778269038901,49.78,80081.22,0.0,-0.99789,0.0,0.20083]
[1778269043935,49.78,80086.4,0.0,-0.99786,0.0,0.20284]
[1778269048969,49.78,80090.75,0.0,-0.99784,0.0,0.20453]
[1778269051991,49.78,80095.01,0.0,-0.99784,0.0,0.20494]
[1778269057031,49.78,80097.32,0.0,-0.99783,0.0,0.20585]
[1778269062067,49.78,80095.01,0.0,-0.99784,0.0,0.20494]
[1778269063074,49.78,80089.41,0.0,-0.99786,0.0,0.20275]
[1778269067102,49.78,80098.15,0.0,-0.99782,0.0,0.20618]
[1778269070129,49.78,80091.21,0.0,-0.99785,0.0,0.20345]
[1778269075798,49.78,80086.73,0.0,-0.99787,0.0,0.20171]
[1778269078184,49.78,80082.34,0.0,-0.99789,0.0,0.20001]
[1778269083218,49.78,80079.18,0.0,-0.99791,0.0,0.1988]
[1778269088254,49.78,80081.63,0.0,-0.9979,0.0,0.19974]
[1778269091275,49.78,80087.1,0.0,-0.99787,0.0,0.20185]
[1778269096310,49.78,80087.74,0.0,-0.99787,0.0,0.2021]
[1778269101346,49.78,80088.26,0.0,-0.99787,0.0,0.2023]
[1778269107387,49.78,80088.56,0.0,-0.99787,0.0,0.20242]
[1778269112422,49.78,80087.49,0.0,-0.99788,0.0,0.20075]
[1778269115444,49.78,80081.81,0.0,-0.99791,0.0,0.19857]
[1778269120478,49.78,80082.42,0.0,-0.99791,0.0,0.1988]
[1778269125513,49.78,80084.09,0.0,-0.9979,0.0,0.19944]
[1778269130548,49.78,80079.17,0.0,-0.99792,0.0,0.19756]
[1778269136590,49.78,80079.69,0.0,-0.99792,0.0,0.19776]
[1778269141626,49.78,80078.62,0.0,-0.99792,0.0,0.19735]
[1778269146660,49.78,80080.43,0.0,-0.99791,0.0,0.19804]
[1778269151697,49.78,80080.96,0.0,-0.99791,0.0,0.19824]
[1778269154721,49.78,80075.67,0.0,-0.99794,0.0,0.19623]
[1778269159755,49.78,80074.33,0.0,-0.99794,0.0,0.19572]
[1778269164790,49.78,80074.47,0.0,-0.99794,0.0,0.19578]
[1778269165798,49.78,80061.91,0.0,-0.99799,0.0,0.19108]
[1778269166804,49.78,80054.82,0.0,-0.99802,0.0,0.18848]
[1778269167812,49.78,80049.65,0.0,-0.99805,0.0,0.1866]
[1778269168818,49.78,80049.29,0.0,-0.99805,0.0,0.18647]
[1778269173855,49.78,80051.37,0.0,-0.99805,0.0,0.18604]
[1778269178888,49.78,80048.38,0.0,-0.99806,0.0,0.18496]
[1778269183923,49.78,80048.62,0.0,-0.99806,0.0,0.18505]
[1778269188961,49.78,80049.43,0.0,-0.99806,0.0,0.18534]
[1778269193994,49.78,80049.55,0.0,-0.99806,0.0,0.18538]
[1778269199032,49.78,80046.62,0.0,-0.99807,0.0,0.18433]
[1778269204065,49.78,80048.59,0.0,-0.99806,0.0,0.18504]
[1778269209101,49.78,80052.03,0.0,-0.99805,0.0,0.18628]
[1778269214148,49.78,80052.65,0.0,-0.99805,0.0,0.1865]
[1778269215145,49.78,80061.22,0.0,-0.99801,0.0,0.18963]
[1778269216151,49.78,80072.45,0.0,-0.99796,0.0,0.19379]
[1778269221187,49.78,80073.93,0.0,-0.99796,0.0,0.19435]
[1778269224209,49.78,80084.95,0.0,-0.99791,0.0,0.19853]
[1778269225214,49.78,80095.16,0.0,-0.99786,0.0,0.20247]
[1778269230252,49.78,80095.72,0.0,-0.99786,0.0,0.20268]
[1778269232266,49.78,80099.37,0.0,-0.99786,0.0,0.20284]
[1778269236930,49.78,80106.99,0.0,-0.99782,0.0,0.20584]
[1778269242342,49.78,80103.22,0.0,-0.99784,0.0,0.20435]
[1778269247371,49.78,80100.28,0.0,-0.99785,0.0,0.2032]
[1778269249385,49.78,80094.69,0.0,-0.99788,0.0,0.20103]
[1778269254420,49.78,80090.37,0.0,-0.9979,0.0,0.19936]
[1778269259456,49.78,80091.89,0.0,-0.99789,0.0,0.19995]
[1778269264490,49.78,80094.25,0.0,-0.99788,0.0,0.20086]
[1778269269524,49.78,80094.32,0.0,-0.99788,0.0,0.20088]
[1778269274560,49.78,80096.03,0.0,-0.99787,0.0,0.20155]
[1778269279595,49.78,80104.18,0.0,-0.99783,0.0,0.20473]
[1778269281609,49.78,80095.53,0.0,-0.99787,0.0,0.20135]
[1778269282616,49.78,80088.68,0.0,-0.9979,0.0,0.19871]
[1778269287651,49.78,80088.76,0.0,-0.9979,0.0,0.19874]
[1778269292686,49.78,80089.02,0.0,-0.99791,0.0,0.1976]
[1778269297725,49.78,80086.68,0.0,-0.99793,0.0,0.19671]
[1778269302756,49.78,80088.32,0.0,-0.99792,0.0,0.19733]
[1778269307791,49.78,80086.82,0.0,-0.99792,0.0,0.19676]
[1778269312826,49.78,80086.28,0.0,-0.99793,0.0,0.19656]
[1778269317863,49.78,80085.24,0.0,-0.99793,0.0,0.19616]
[1778269322897,49.78,80085.9,0.0,-0.99793,0.0,0.19641]
[1778269327931,49.78,80086.19,0.0,-0.99793,0.0,0.19652]
[1778269332966,49.78,80087.58,0.0,-0.99792,0.0,0.19705]
[1778269338004,49.78,80087.91,0.0,-0.99792,0.0,0.19718]
[1778269343041,49.78,80086.4,0.0,-0.99793,0.0,0.1966]
[1778269346066,49.78,80093.46,0.0,-0.9979,0.0,0.1993]
[1778269347073,49.78,80098.53,0.0,-0.99787,0.0,0.20126]
[1778269348079,49.78,80099.03,0.0,-0.99787,0.0,0.20145]
[1778269353114,49.78,80102.1,0.0,-0.99787,0.0,0.20138]
[1778269356136,49.78,80109.54,0.0,-0.99784,0.0,0.20429]
[1778269361170,49.78,80107.83,0.0,-0.99784,0.0,0.20362]
[1778269366226,49.78,80106.64,0.0,-0.99785,0.0,0.20315]
[1778269371240,49.78,80104.13,0.0,-0.99786,0.0,0.20217]
[1778269376275,49.78,80102.55,0.0,-0.99787,0.0,0.20156]
[1778269381310,49.78,80101.59,0.0,-0.99787,0.0,0.20118]
[1778269385339,49.78,80110.45,0.0,-0.99783,0.0,0.20465]
[1778269387353,49.78,80112.71,0.0,-0.99782,0.0,0.20554]
[1778269392387,49.78,80111.87,0.0,-0.99783,0.0,0.2052]
[1778269398059,49.78,80108.47,0.0,-0.99784,0.0,0.20387]
[1778269400446,49.78,80104.85,0.0,-0.99786,0.0,0.20245]
[1778269405481,49.78,80104.66,0.0,-0.99786,0.0,0.20238]
[1778269408130,49.78,80082.16,0.0,-0.99796,0.0,0.19377]
[1778269408503,49.78,80082.53,0.0,-0.99796,0.0,0.19391]
[1778269413539,49.78,80082.0,0.0,-0.99797,0.0,0.19249]
[1778269418572,49.78,80080.9,0.0,-0.99798,0.0,0.19208]
[1778269423607,49.78,80078.14,0.0,-0.99799,0.0,0.19106]
[1778269428642,49.78,80082.16,0.0,-0.99797,0.0,0.19255]
[1778269433676,49.78,80082.5,0.0,-0.99797,0.0,0.19268]
[1778269438712,49.78,80085.34,0.0,-0.99796,0.0,0.19374]
[1778269441733,49.78,80090.28,0.0,-0.99794,0.0,0.19561]
[1778269446768,49.78,80093.69,0.0,-0.99792,0.0,0.1969]
[1778269451802,49.78,80094.99,0.0,-0.99791,0.0,0.1974]
[1778269456838,49.78,80094.23,0.0,-0.99792,0.0,0.19711]
[1778269461873,49.78,80093.82,0.0,-0.99792,0.0,0.19695]
[1778269466908,49.78,80091.97,0.0,-0.99793,0.0,0.19625]
[1778269471943,49.78,80092.24,0.0,-0.99794,0.0,0.19511]
[1778269476979,49.78,80092.21,0.0,-0.99794,0.0,0.1951]
[1778269478993,49.78,80084.78,0.0,-0.99797,0.0,0.19231]
[1778269482014,49.78,80084.1,0.0,-0.99797,0.0,0.19206]
[1778269487050,49.78,80084.34,0.0,-0.99797,0.0,0.19215]
[1778269492090,49.78,80084.47,0.0,-0.99797,0.0,0.1922]
[1778269497124,49.78,80084.49,0.0,-0.99797,0.0,0.19221]
[1778269500150,49.78,80089.98,0.0,-0.99795,0.0,0.19426]
[1778269503167,49.78,80093.8,0.0,-0.99793,0.0,0.19571]
[1778269508202,49.78,80096.08,0.0,-0.99792,0.0,0.19657]
[1778269513237,49.78,80096.54,0.0,-0.99792,0.0,0.19675]
[1778269519285,49.78,80097.06,0.0,-0.99792,0.0,0.19694]
[1778269525322,49.78,80097.41,0.0,-0.99792,0.0,0.19708]
[1778269530357,49.78,80099.64,0.0,-0.99791,0.0,0.19793]
[1778269532373,49.78,80094.56,0.0,-0.99794,0.0,0.19476]
[1778269536400,49.78,80099.66,0.0,-0.99792,0.0,0.19669]
[1778269541435,49.78,80096.65,0.0,-0.99793,0.0,0.19555]
[1778269546471,49.78,80097.44,0.0,-0.99793,0.0,0.19585]
[1778269547478,49.78,80092.08,0.0,-0.99795,0.0,0.19382]
[1778269548484,49.78,80088.27,0.0,-0.99797,0.0,0.1924]
[1778269552511,49.78,80088.26,0.0,-0.99797,0.0,0.19239]
[1778269557547,49.78,80088.34,0.0,-0.99797,0.0,0.19242]
[1778269562582,49.78,80089.73,0.0,-0.99796,0.0,0.19294]
[1778269567617,49.78,80090.19,0.0,-0.99796,0.0,0.19312]
[1778269572655,49.78,80089.51,0.0,-0.99796,0.0,0.19286]
[1778269577693,49.78,80088.51,0.0,-0.99797,0.0,0.19249]
[1778269582731,49.78,80087.92,0.0,-0.99797,0.0,0.19227]
[1778269587763,49.78,80088.69,0.0,-0.99797,0.0,0.19255]
[1778269592798,49.78,80088.09,0.0,-0.99798,0.0,0.19111]
[1778269597833,49.78,80088.31,0.0,-0.99798,0.0,0.19119]
[1778269599464,49.78,80094.96,0.0,-0.99795,0.0,0.19368]
[1778269599847,49.78,80094.95,0.0,-0.99795,0.0,0.19368]
[1778269601862,49.78,80102.59,0.0,-0.99792,0.0,0.19657]
[1778269606897,49.78,80102.77,0.0,-0.99792,0.0,0.19663]
[1778269611930,49.78,80102.36,0.0,-0.99792,0.0,0.19648]
[1778269616966,49.78,80101.36,0.0,-0.99793,0.0,0.1961]
[1778269619989,49.78,80087.72,0.0,-0.99798,0.0,0.19098]
[1778269620994,49.78,80082.28,0.0,-0.99801,0.0,0.18896]
[1778269622001,49.78,80081.04,0.0,-0.99801,0.0,0.18851]
[1778269627035,49.78,80083.42,0.0,-0.998,0.0,0.18938]
[1778269632071,49.78,80089.53,0.0,-0.99798,0.0,0.19165]
[1778269633078,49.78,80096.8,0.0,-0.99795,0.0,0.19437]
[1778269634086,49.78,80099.08,0.0,-0.99794,0.0,0.19523]
[1778269637107,49.78,80102.83,0.0,-0.99792,0.0,0.19666]
[1778269642142,49.78,80101.38,0.0,-0.99792,0.0,0.19611]
[1778269648184,49.78,80100.4,0.0,-0.99793,0.0,0.19573]
[1778269653219,49.78,80099.27,0.0,-0.99795,0.0,0.19407]
[1778269659261,49.78,80099.14,0.0,-0.99795,0.0,0.19402]
[1778269664296,49.78,80098.52,0.0,-0.99795,0.0,0.19379]
[1778269670008,49.78,80098.26,0.0,-0.99795,0.0,0.19369]
[1778269676381,49.78,80096.78,0.0,-0.99796,0.0,0.19314]
[1778269679401,49.78,80102.24,0.0,-0.99793,0.0,0.19519]
[1778269684437,49.78,80102.7,0.0,-0.99793,0.0,0.19537]
[1778269690479,49.78,80105.09,0.0,-0.99792,0.0,0.19628]
[1778269696523,49.78,80105.68,0.0,-0.99792,0.0,0.1965]
[1778269701558,49.78,80109.27,0.0,-0.9979,0.0,0.19787]
[1778269706592,49.78,80109.83,0.0,-0.9979,0.0,0.19809]
[1778269711629,49.78,80108.8,0.0,-0.99792,0.0,0.19644]
[1778269716663,49.78,80108.89,0.0,-0.99792,0.0,0.19648]
[1778269722705,49.78,80107.61,0.0,-0.99792,0.0,0.19599]
[1778269727740,49.78,80107.3,0.0,-0.99792,0.0,0.19587]
[1778269730423,49.78,80101.41,0.0,-0.99795,0.0,0.19365]
[1778269731768,49.78,80099.11,0.0,-0.99796,0.0,0.19278]
[1778269732775,49.78,80097.26,0.0,-0.99797,0.0,0.19209]
[1778269737810,49.78,80099.37,0.0,-0.99796,0.0,0.19288]
[1778269742845,49.78,80102.71,0.0,-0.99794,0.0,0.19414]
[1778269747879,49.78,80105.11,0.0,-0.99793,0.0,0.19504]
[1778269752915,49.78,80106.74,0.0,-0.99793,0.0,0.19566]
[1778269756943,49.78,80114.96,0.0,-0.99789,0.0,0.1988]
[1778269761978,49.78,80113.78,0.0,-0.9979,0.0,0.19835]
[1778269767014,49.78,80112.67,0.0,-0.9979,0.0,0.19792]
[1778269772048,49.78,80112.53,0.0,-0.99791,0.0,0.19662]
[1778269777083,49.78,80111.77,0.0,-0.99792,0.0,0.19633]
[1778269782117,49.78,80110.12,0.0,-0.99793,0.0,0.1957]
[1778269787153,49.78,80108.61,0.0,-0.99793,0.0,0.19513]
[1778269792188,49.78,80107.96,0.0,-0.99793,0.0,0.19488]
[1778269797223,49.78,80106.3,0.0,-0.99794,0.0,0.19426]
[1778269802259,49.78,80111.66,0.0,-0.99792,0.0,0.19629]
[1778269803265,49.78,80112.9,0.0,-0.99791,0.0,0.19676]
[1778269808303,49.78,80113.37,0.0,-0.99791,0.0,0.19694]
[1778269813336,49.78,80111.22,0.0,-0.99792,0.0,0.19612]
[1778269818371,49.78,80108.92,0.0,-0.99793,0.0,0.19525]
[1778269823408,49.78,80106.81,0.0,-0.99794,0.0,0.19445]
[1778269828443,49.78,80108.05,0.0,-0.99793,0.0,0.19492]
[1778269833478,49.78,80109.21,0.0,-0.99794,0.0,0.19412]
[1778269838514,49.78,80106.92,0.0,-0.99795,0.0,0.19326]
[1778269843553,49.78,80108.75,0.0,-0.99794,0.0,0.19395]
[1778269848588,49.78,80111.17,0.0,-0.99793,0.0,0.19486]
[1778269853629,49.78,80111.02,0.0,-0.99793,0.0,0.1948]
[1778269858659,49.78,80110.82,0.0,-0.99794,0.0,0.19473]
[1778269863694,49.78,80111.43,0.0,-0.99793,0.0,0.19496]
[1778269870744,49.78,80110.92,0.0,-0.99793,0.0,0.19477]
[1778269875779,49.78,80110.78,0.0,-0.99794,0.0,0.19471]
[1778269880813,49.78,80110.42,0.0,-0.99794,0.0,0.19458]
[1778269885848,49.78,80108.97,0.0,-0.99794,0.0,0.19403]
[1778269890883,49.78,80108.26,0.0,-0.99795,0.0,0.19376]
[1778269895918,49.78,80109.19,0.0,-0.99796,0.0,0.19288]
[1778269901692,49.78,80109.33,0.0,-0.99795,0.0,0.19293]
[1778269908006,49.78,80109.69,0.0,-0.99795,0.0,0.19307]
[1778269914047,49.78,80109.81,0.0,-0.99795,0.0,0.19311]
[1778269916061,49.78,80115.2,0.0,-0.99793,0.0,0.19515]
[1778269917067,49.78,80121.11,0.0,-0.9979,0.0,0.1974]
[1778269918077,49.78,80121.83,0.0,-0.9979,0.0,0.19768]
[1778269923110,49.78,80121.55,0.0,-0.9979,0.0,0.19757]
[1778269928145,49.78,80120.87,0.0,-0.9979,0.0,0.19731]
[1778269933180,49.78,80120.12,0.0,-0.99791,0.0,0.19702]
[1778269938215,49.78,80119.11,0.0,-0.99791,0.0,0.19663]
[1778269945264,49.78,80121.67,0.0,-0.9979,0.0,0.19761]
[1778269950299,49.78,80121.79,0.0,-0.9979,0.0,0.19766]
[1778269955334,49.78,80120.44,0.0,-0.99792,0.0,0.19589]
[1778269960368,49.78,80117.62,0.0,-0.99793,0.0,0.19482]
[1778269961376,49.78,80124.48,0.0,-0.9979,0.0,0.19744]
[1778269962384,49.78,80130.99,0.0,-0.99787,0.0,0.19995]
[1778269967418,49.78,80127.84,0.0,-0.99789,0.0,0.19873]
[1778269972453,49.78,80126.82,0.0,-0.99789,0.0,0.19834]
[1778269976480,49.78,80116.86,0.0,-0.99793,0.0,0.19453]
[1778269977488,49.78,80112.03,0.0,-0.99796,0.0,0.19271]
[1778269978494,49.78,80114.17,0.0,-0.99795,0.0,0.19352]
[1778269983530,49.78,80115.14,0.0,-0.99794,0.0,0.19388]
[1778269990581,49.78,80115.11,0.0,-0.99794,0.0,0.19387]
[1778269992595,49.78,80110.05,0.0,-0.99796,0.0,0.19197]
[1778269996622,49.78,80108.54,0.0,-0.99797,0.0,0.19141]
[1778270001657,49.78,80105.9,0.0,-0.99798,0.0,0.19042]
[1778270007700,49.78,80106.39,0.0,-0.99798,0.0,0.1906]
[1778270013743,49.78,80106.05,0.0,-0.99799,0.0,0.18926]
[1778270018776,49.78,80105.74,0.0,-0.998,0.0,0.18914]
[1778270024819,49.78,80105.98,0.0,-0.99799,0.0,0.18923]
[1778270029854,49.78,80106.0,0.0,-0.99799,0.0,0.18924]
[1778270034889,49.78,80106.41,0.0,-0.99799,0.0,0.18939]
[1778270039926,49.78,80111.59,0.0,-0.99797,0.0,0.19132]
[1778270041938,49.78,80116.41,0.0,-0.99795,0.0,0.19312]
[1778270046974,49.78,80116.36,0.0,-0.99795,0.0,0.19311]
[1778270052022,49.78,80117.66,0.0,-0.99794,0.0,0.1936]
[1778270054027,49.78,80112.41,0.0,-0.99797,0.0,0.19162]
[1778270055034,49.78,80115.65,0.0,-0.99795,0.0,0.19284]
[1778270057047,49.78,80117.0,0.0,-0.99795,0.0,0.19335]
[1778270062086,49.78,80115.39,0.0,-0.99795,0.0,0.19274]
[1778270067119,49.78,80114.63,0.0,-0.99796,0.0,0.19246]
[1778270072892,49.78,80114.69,0.0,-0.99797,0.0,0.19125]
[1778270078197,49.78,80113.63,0.0,-0.99797,0.0,0.19085]
[1778270083237,49.78,80113.49,0.0,-0.99797,0.0,0.1908]
[1778270088271,49.78,80113.08,0.0,-0.99798,0.0,0.19065]
[1778270093302,49.78,80117.13,0.0,-0.99796,0.0,0.19216]
[1778270098338,49.78,80113.72,0.0,-0.99797,0.0,0.19089]
[1778270103372,49.78,80109.4,0.0,-0.99799,0.0,0.18928]
[1778270108408,49.78,80106.66,0.0,-0.998,0.0,0.18827]
[1778270113443,49.78,80108.02,0.0,-0.998,0.0,0.18877]
[1778270118478,49.78,80110.59,0.0,-0.99799,0.0,0.18972]
[1778270123513,49.78,80108.87,0.0,-0.99799,0.0,0.18909]
[1778270128548,49.78,80108.58,0.0,-0.998,0.0,0.18898]
[1778270130563,49.78,80103.47,0.0,-0.99802,0.0,0.1871]
[1778270132576,49.78,80097.58,0.0,-0.99806,0.0,0.18376]
[1778270134590,49.78,80089.0,0.0,-0.99809,0.0,0.18068]
[1778270135597,49.78,80083.67,0.0,-0.99811,0.0,0.1788]
[1778270141639,49.78,80084.92,0.0,-0.99811,0.0,0.17924]
[1778270146674,49.78,80076.83,0.0,-0.99814,0.0,0.1764]
[1778270151712,49.78,80070.97,0.0,-0.99816,0.0,0.17437]
[1778270156744,49.78,80074.22,0.0,-0.99815,0.0,0.1755]
[1778270161778,49.78,80073.62,0.0,-0.99815,0.0,0.17529]
[1778270166813,49.78,80070.02,0.0,-0.99817,0.0,0.17405]
[1778270171853,49.78,80068.35,0.0,-0.99817,0.0,0.17347]
[1778270173900,49.78,80062.64,0.0,-0.9982,0.0,0.17152]
[1778270174878,49.78,80058.73,0.0,-0.99821,0.0,0.1702]
[1778270176889,49.78,80057.79,0.0,-0.99822,0.0,0.16988]
[1778270181924,49.78,80058.82,0.0,-0.99821,0.0,0.17023]
[1778270186959,49.78,80057.81,0.0,-0.99821,0.0,0.16989]
[1778270191995,49.78,80057.19,0.0,-0.99823,0.0,0.16856]
[1778270197029,49.78,80057.85,0.0,-0.99823,0.0,0.16879]
[1778270199043,49.78,80049.76,0.0,-0.99826,0.0,0.16609]
[1778270204077,49.78,80053.23,0.0,-0.99824,0.0,0.16724]
[1778270209113,49.78,80054.56,0.0,-0.99824,0.0,0.16769]
[1778270214149,49.78,80054.23,0.0,-0.99824,0.0,0.16758]
[1778270219184,49.78,80055.48,0.0,-0.99824,0.0,0.16799]
[1778270223212,49.78,80062.42,0.0,-0.99821,0.0,0.17032]
[1778270229254,49.78,80061.82,0.0,-0.99821,0.0,0.17012]
[1778270234289,49.78,80062.18,0.0,-0.99821,0.0,0.17024]
[1778270240331,49.78,80062.55,0.0,-0.99821,0.0,0.17037]
[1778270242345,49.78,80071.07,0.0,-0.99817,0.0,0.17327]
[1778270244167,49.78,80073.47,0.0,-0.99817,0.0,0.17409]
[1778270246405,49.78,80083.89,0.0,-0.99812,0.0,0.17771]
[1778270248397,49.78,80093.19,0.0,-0.99809,0.0,0.181]
[1778270249403,49.78,80094.7,0.0,-0.99808,0.0,0.18154]
[1778270252425,49.78,80090.78,0.0,-0.99811,0.0,0.17897]
[1778270257461,49.78,80097.49,0.0,-0.99808,0.0,0.18135]
[1778270262496,49.78,80098.8,0.0,-0.99807,0.0,0.18182]
[1778270267531,49.78,80099.85,0.0,-0.99807,0.0,0.1822]
[1778270272566,49.78,80098.68,0.0,-0.99808,0.0,0.18178]
[1778270277601,49.78,80098.28,0.0,-0.99808,0.0,0.18163]
[1778270282636,49.78,80098.54,0.0,-0.99808,0.0,0.18173]
[1778270285656,49.78,80104.88,0.0,-0.99805,0.0,0.18401]
[1778270288680,49.78,80109.56,0.0,-0.99803,0.0,0.18571]
[1778270293715,49.78,80111.19,0.0,-0.99802,0.0,0.1863]
[1778270298750,49.78,80111.26,0.0,-0.99802,0.0,0.18633]
[1778270303785,49.78,80111.65,0.0,-0.99802,0.0,0.18647]
[1778270308820,49.78,80112.91,0.0,-0.99802,0.0,0.18693]
[1778270313855,49.78,80111.87,0.0,-0.99803,0.0,0.18534]
[1778270318891,49.78,80112.49,0.0,-0.99803,0.0,0.18557]
[1778270323929,49.78,80112.63,0.0,-0.99803,0.0,0.18562]
[1778270328965,49.78,80113.86,0.0,-0.99802,0.0,0.18607]
[1778270331985,49.78,80119.8,0.0,-0.998,0.0,0.18825]
[1778270337024,49.78,80115.35,0.0,-0.99802,0.0,0.18662]
[1778270342060,49.78,80109.2,0.0,-0.99804,0.0,0.18437]
[1778270347095,49.78,80114.66,0.0,-0.99802,0.0,0.18636]
[1778270352129,49.78,80115.27,0.0,-0.99802,0.0,0.18659]
[1778270354144,49.78,80107.02,0.0,-0.99805,0.0,0.18359]
[1778270356161,49.78,80105.51,0.0,-0.99806,0.0,0.18304]
[1778270360197,49.78,80100.55,0.0,-0.99808,0.0,0.18126]
[1778270365222,49.78,80099.17,0.0,-0.99809,0.0,0.18077]
[1778270370268,49.78,80095.49,0.0,-0.9981,0.0,0.17946]
[1778270371274,49.78,80090.25,0.0,-0.99813,0.0,0.17645]
[1778270372281,49.78,80092.03,0.0,-0.99813,0.0,0.17708]
[1778270377317,49.78,80087.76,0.0,-0.99814,0.0,0.17559]
[1778270379330,49.78,80086.66,0.0,-0.99815,0.0,0.17521]
[1778270381346,49.78,80105.36,0.0,-0.99807,0.0,0.1818]
[1778270382351,49.78,80132.05,0.0,-0.99796,0.0,0.19158]
[1778270383366,49.78,80137.81,0.0,-0.99793,0.0,0.19375]
[1778270384366,49.78,80143.99,0.0,-0.99791,0.0,0.19611]
[1778270385374,49.78,80150.6,0.0,-0.99788,0.0,0.19865]
[1778270386381,49.78,80151.78,0.0,-0.99787,0.0,0.19911]
[1778270389401,49.78,80156.74,0.0,-0.99785,0.0,0.20104]
[1778270395228,49.78,80148.34,0.0,-0.99789,0.0,0.19778]
[1778270397456,49.78,80157.98,0.0,-0.99784,0.0,0.20153]
[1778270399479,49.78,80162.96,0.0,-0.99782,0.0,0.20349]
[1778270405299,49.78,80169.63,0.0,-0.99779,0.0,0.20614]
[1778270410549,49.78,80168.55,0.0,-0.99779,0.0,0.20571]
[1778270411560,49.78,80163.43,0.0,-0.99782,0.0,0.20367]
[1778270412565,49.78,80161.32,0.0,-0.99783,0.0,0.20284]
[1778270415371,49.78,80166.64,0.0,-0.9978,0.0,0.20494]
[1778270418605,49.78,80159.68,0.0,-0.99783,0.0,0.20219]
[1778270420619,49.78,80158.01,0.0,-0.99784,0.0,0.20154]
[1778270425661,49.78,80154.29,0.0,-0.99786,0.0,0.20008]
[1778270427670,49.78,80159.58,0.0,-0.99783,0.0,0.20215]
[1778270429684,49.78,80159.86,0.0,-0.99783,0.0,0.20226]
[1778270432707,49.78,80151.67,0.0,-0.99788,0.0,0.19779]
[1778270434722,49.78,80150.19,0.0,-0.99789,0.0,0.19722]
[1778270439755,49.78,80150.41,0.0,-0.99789,0.0,0.19731]
[1778270444790,49.78,80152.3,0.0,-0.99788,0.0,0.19804]
[1778270449826,49.78,80153.7,0.0,-0.99788,0.0,0.19858]
[1778270453854,49.78,80144.05,0.0,-0.99792,0.0,0.19487]
[1778270454861,49.78,80139.61,0.0,-0.99794,0.0,0.19319]
[1778270459899,49.78,80144.85,0.0,-0.99791,0.0,0.19518]
[1778270464931,49.78,80143.64,0.0,-0.99792,0.0,0.19471]
[1778270469966,49.78,80143.19,0.0,-0.99792,0.0,0.19454]
[1778270475003,49.78,80142.62,0.0,-0.99792,0.0,0.19433]
[1778270480041,49.78,80143.67,0.0,-0.99792,0.0,0.19473]
[1778270485073,49.78,80147.59,0.0,-0.9979,0.0,0.19622]
[1778270489101,49.78,80154.96,0.0,-0.99787,0.0,0.19907]
[1778270491114,49.78,80159.67,0.0,-0.99786,0.0,0.19962]
[1778270492122,49.78,80154.19,0.0,-0.99789,0.0,0.19749]
[1778270493128,49.78,80152.19,0.0,-0.9979,0.0,0.19672]
[1778270498163,49.78,80155.38,0.0,-0.99788,0.0,0.19795]
[1778270503198,49.78,80155.39,0.0,-0.99788,0.0,0.19796]
[1778270508234,49.78,80157.05,0.0,-0.99787,0.0,0.1986]
[1778270513269,49.78,80158.5,0.0,-0.99787,0.0,0.19916]
[1778270518305,49.78,80163.17,0.0,-0.99785,0.0,0.20098]
[1778270520319,49.78,80168.58,0.0,-0.99782,0.0,0.20311]
[1778270525353,49.78,80168.14,0.0,-0.99782,0.0,0.20294]
[1778270530389,49.78,80168.66,0.0,-0.99782,0.0,0.20314]
[1778270535425,49.78,80169.03,0.0,-0.99782,0.0,0.20329]
[1778270540459,49.78,80169.84,0.0,-0.99781,0.0,0.20361]
[1778270544486,49.78,80176.46,0.0,-0.99778,0.0,0.20625]
[1778270546508,49.78,80179.61,0.0,-0.99777,0.0,0.20751]
[1778270551540,49.78,80181.54,0.0,-0.99777,0.0,0.20697]
[1778270553555,49.78,80171.75,0.0,-0.99782,0.0,0.20306]
[1778270554564,49.78,80167.05,0.0,-0.99784,0.0,0.20121]
[1778270555569,49.78,80169.76,0.0,-0.99783,0.0,0.20228]
[1778270558590,49.78,80172.79,0.0,-0.99781,0.0,0.20348]
[1778270563627,49.78,80172.71,0.0,-0.99781,0.0,0.20344]
[1778270570675,49.78,80170.79,0.0,-0.99782,0.0,0.20269]
[1778270576507,49.78,80171.98,0.0,-0.99782,0.0,0.20316]
[1778270581753,49.78,80173.98,0.0,-0.99781,0.0,0.20395]
[1778270586788,49.78,80175.87,0.0,-0.9978,0.0,0.2047]
[1778270591825,49.78,80175.87,0.0,-0.9978,0.0,0.2047]
[1778270596858,49.78,80175.53,0.0,-0.9978,0.0,0.20456]
[1778270599879,49.78,80169.52,0.0,-0.99783,0.0,0.20219]
[1778270602900,49.78,80174.68,0.0,-0.99781,0.0,0.20423]
[1778270607935,49.78,80173.62,0.0,-0.99781,0.0,0.20381]
[1778270612970,49.78,80172.49,0.0,-0.99783,0.0,0.20206]
[1778270615996,49.78,80159.66,0.0,-0.99789,0.0,0.19706]
[1778270618005,49.78,80157.97,0.0,-0.9979,0.0,0.19641]
[1778270623039,49.78,80159.18,0.0,-0.99789,0.0,0.19688]
[1778270628075,49.78,80158.37,0.0,-0.99789,0.0,0.19656]
[1778270631096,49.78,80150.83,0.0,-0.99793,0.0,0.19368]
[1778270636131,49.78,80160.76,0.0,-0.99788,0.0,0.19749]
[1778270643180,49.78,80164.98,0.0,-0.99786,0.0,0.19912]
[1778270649222,49.78,80164.48,0.0,-0.99787,0.0,0.19893]
[1778270654258,49.78,80159.41,0.0,-0.99789,0.0,0.19696]
[1778270656271,49.78,80157.4,0.0,-0.9979,0.0,0.19619]
[1778270661306,49.78,80158.71,0.0,-0.99789,0.0,0.1967]
[1778270666340,49.78,80159.17,0.0,-0.99789,0.0,0.19687]
[1778270671375,49.78,80159.58,0.0,-0.9979,0.0,0.19576]
[1778270676411,49.78,80160.91,0.0,-0.9979,0.0,0.19627]
[1778270681447,49.78,80165.59,0.0,-0.99787,0.0,0.19808]
[1778270686485,49.78,80162.0,0.0,-0.99789,0.0,0.19669]
[1778270692523,49.78,80162.11,0.0,-0.99789,0.0,0.19673]
[1778270697558,49.78,80162.95,0.0,-0.99789,0.0,0.19706]
[1778270702593,49.78,80162.52,0.0,-0.99789,0.0,0.19689]
[1778270707629,49.78,80162.26,0.0,-0.99789,0.0,0.19679]
[1778270712664,49.78,80162.84,0.0,-0.99789,0.0,0.19701]
[1778270718707,49.78,80161.82,0.0,-0.99789,0.0,0.19662]
[1778270723741,49.78,80161.13,0.0,-0.9979,0.0,0.19636]
[1778270728777,49.78,80161.44,0.0,-0.99789,0.0,0.19648]
[1778270733857,49.78,80157.07,0.0,-0.99793,0.0,0.19354]
[1778270738898,49.78,80155.57,0.0,-0.99793,0.0,0.19297]
[1778270743932,49.78,80157.08,0.0,-0.99793,0.0,0.19355]
[1778270748968,49.78,80157.85,0.0,-0.99792,0.0,0.19384]
[1778270754004,49.78,80159.92,0.0,-0.99791,0.0,0.19463]
[1778270759039,49.78,80160.32,0.0,-0.99791,0.0,0.19478]
[1778270764073,49.78,80161.27,0.0,-0.99791,0.0,0.19514]
[1778270771123,49.78,80160.09,0.0,-0.99791,0.0,0.19469]
[1778270775154,49.78,80167.16,0.0,-0.99788,0.0,0.19741]
[1778270777165,49.78,80168.87,0.0,-0.99787,0.0,0.19807]
[1778270782200,49.78,80169.51,0.0,-0.99787,0.0,0.19832]
[1778270787999,49.78,80169.9,0.0,-0.99787,0.0,0.19847]
[1778270793277,49.78,80168.47,0.0,-0.99789,0.0,0.19664]
[1778270798312,49.78,80169.27,0.0,-0.99789,0.0,0.19695]
[1778270803346,49.78,80169.38,0.0,-0.99788,0.0,0.19699]
[1778270808382,49.78,80169.03,0.0,-0.99789,0.0,0.19685]
[1778270815432,49.78,80169.13,0.0,-0.99789,0.0,0.19689]
[1778270820467,49.78,80169.72,0.0,-0.99788,0.0,0.19712]
[1778270826510,49.78,80167.93,0.0,-0.99789,0.0,0.19643]
[1778270831544,49.78,80168.55,0.0,-0.99789,0.0,0.19667]
[1778270836581,49.78,80167.83,0.0,-0.99789,0.0,0.19639]
[1778270841614,49.78,80166.77,0.0,-0.9979,0.0,0.19598]
[1778270845644,49.78,80160.86,0.0,-0.99792,0.0,0.19372]
[1778270847656,49.78,80152.69,0.0,-0.99796,0.0,0.19064]
[1778270849670,49.78,80151.01,0.0,-0.99797,0.0,0.19001]
[1778270854705,49.78,80150.81,0.0,-0.99798,0.0,0.1887]
[1778270859739,49.78,80151.32,0.0,-0.99798,0.0,0.18889]
[1778270864775,49.78,80151.87,0.0,-0.99798,0.0,0.18909]
[1778270870817,49.78,80151.89,0.0,-0.99798,0.0,0.1891]
[1778270875852,49.78,80154.36,0.0,-0.99796,0.0,0.19002]
[1778270881894,49.78,80153.16,0.0,-0.99797,0.0,0.18957]
[1778270886928,49.78,80153.62,0.0,-0.99797,0.0,0.18975]
[1778270894985,49.78,80153.07,0.0,-0.99797,0.0,0.18954]
[1778270900020,49.78,80151.91,0.0,-0.99798,0.0,0.18911]
[1778270906062,49.78,80151.79,0.0,-0.99798,0.0,0.18906]
[1778270911097,49.78,80150.91,0.0,-0.99799,0.0,0.1875]
[1778270912104,49.78,80155.92,0.0,-0.99797,0.0,0.18937]
[1778270913111,49.78,80163.97,0.0,-0.99794,0.0,0.19239]
[1778270914120,49.78,80164.64,0.0,-0.99793,0.0,0.19264]
[1778270919162,49.78,80165.12,0.0,-0.99793,0.0,0.19283]
[1778270924188,49.78,80167.67,0.0,-0.99792,0.0,0.19379]
[1778270929224,49.78,80168.27,0.0,-0.99792,0.0,0.19402]
[1778270934260,49.78,80170.07,0.0,-0.99791,0.0,0.19471]
[1778270937291,49.78,80174.38,0.0,-0.99789,0.0,0.19636]
[1778270942322,49.78,80177.77,0.0,-0.99787,0.0,0.19767]
[1778270947353,49.78,80176.36,0.0,-0.99788,0.0,0.19713]
[1778270952388,49.78,80175.46,0.0,-0.99788,0.0,0.19678]
[1778270957423,49.78,80176.52,0.0,-0.99788,0.0,0.19719]
[1778270962458,49.78,80175.96,0.0,-0.99788,0.0,0.19697]
[1778270967493,49.78,80175.86,0.0,-0.99788,0.0,0.19694]
[1778270972528,49.78,80174.71,0.0,-0.9979,0.0,0.19522]
[1778270977565,49.78,80173.24,0.0,-0.99791,0.0,0.19465]
[1778270982610,49.78,80172.18,0.0,-0.99791,0.0,0.19425]
[1778270987636,49.78,80175.34,0.0,-0.9979,0.0,0.19546]
[1778270992671,49.78,80167.23,0.0,-0.99793,0.0,0.19237]
[1778270993678,49.78,80162.46,0.0,-0.99796,0.0,0.19057]
[1778270994685,49.78,80160.49,0.0,-0.99796,0.0,0.18983]
[1778270999720,49.78,80162.96,0.0,-0.99795,0.0,0.19076]
[1778271003749,49.78,80170.57,0.0,-0.99792,0.0,0.19364]
[1778271004759,49.78,80178.54,0.0,-0.99788,0.0,0.19669]
[1778271005763,49.78,80178.64,0.0,-0.99788,0.0,0.19673]
[1778271010800,49.78,80180.78,0.0,-0.99787,0.0,0.19756]
[1778271016843,49.78,80179.63,0.0,-0.99788,0.0,0.19711]
[1778271017849,49.78,80184.75,0.0,-0.99786,0.0,0.1991]
[1778271018857,49.78,80187.1,0.0,-0.99784,0.0,0.20002]
[1778271023892,49.78,80188.9,0.0,-0.99784,0.0,0.20073]
[1778271025907,49.78,80196.49,0.0,-0.9978,0.0,0.20373]
[1778271030940,49.78,80197.96,0.0,-0.99779,0.0,0.20431]
[1778271035975,49.78,80200.28,0.0,-0.9978,0.0,0.20392]
[1778271041021,49.78,80196.12,0.0,-0.99782,0.0,0.20227]
[1778271046058,49.78,80199.12,0.0,-0.9978,0.0,0.20346]
[1778271051093,49.78,80199.94,0.0,-0.9978,0.0,0.20379]
[1778271056129,49.78,80199.85,0.0,-0.9978,0.0,0.20375]
[1778271062171,49.78,80198.04,0.0,-0.99781,0.0,0.20303]
[1778271069967,49.78,80195.49,0.0,-0.99782,0.0,0.20202]
[1778271075261,49.78,80195.85,0.0,-0.99782,0.0,0.20216]
[1778271080297,49.78,80196.83,0.0,-0.99781,0.0,0.20255]
[1778271085332,49.78,80198.06,0.0,-0.99781,0.0,0.20304]
[1778271090367,49.78,80199.59,0.0,-0.9978,0.0,0.20365]
[1778271095402,49.78,80200.45,0.0,-0.99781,0.0,0.20267]
[1778271100439,49.78,80198.34,0.0,-0.99782,0.0,0.20184]
[1778271102454,49.78,80193.91,0.0,-0.99784,0.0,0.20009]
[1778271107499,49.78,80194.19,0.0,-0.99784,0.0,0.2002]
[1778271112534,49.78,80194.02,0.0,-0.99784,0.0,0.20014]
[1778271117569,49.78,80193.9,0.0,-0.99784,0.0,0.20009]
[1778271123611,49.78,80194.02,0.0,-0.99784,0.0,0.20014]
[1778271128647,49.78,80193.32,0.0,-0.99784,0.0,0.19986]
[1778271133682,49.78,80199.25,0.0,-0.99782,0.0,0.2022]
[1778271138716,49.78,80199.58,0.0,-0.99781,0.0,0.20233]
[1778271142744,49.78,80204.33,0.0,-0.99779,0.0,0.20422]
[1778271145766,49.78,80209.84,0.0,-0.99777,0.0,0.20643]
[1778271153822,49.78,80210.77,0.0,-0.99777,0.0,0.20547]
[1778271155835,49.78,80215.81,0.0,-0.99775,0.0,0.20751]
[1778271160870,49.78,80216.18,0.0,-0.99775,0.0,0.20766]
[1778271163891,49.78,80208.88,0.0,-0.99778,0.0,0.20471]
[1778271164900,49.78,80205.21,0.0,-0.9978,0.0,0.20325]
[1778271166923,49.78,80201.42,0.0,-0.99782,0.0,0.20175]
[1778271171947,49.78,80201.5,0.0,-0.99782,0.0,0.20178]
[1778271180008,49.78,80202.64,0.0,-0.99781,0.0,0.20223]
[1778271182018,49.78,80209.63,0.0,-0.99778,0.0,0.20501]
[1778271184031,49.78,80212.96,0.0,-0.99776,0.0,0.20635]
[1778271189066,49.78,80209.95,0.0,-0.99778,0.0,0.20514]
[1778271194102,49.78,80211.19,0.0,-0.99777,0.0,0.20564]
[1778271199137,49.78,80212.47,0.0,-0.99777,0.0,0.20616]
[1778271204172,49.78,80212.8,0.0,-0.99777,0.0,0.20629]
[1778271209207,49.78,80213.17,0.0,-0.99776,0.0,0.20644]
[1778271214242,49.78,80213.27,0.0,-0.99778,0.0,0.20515]
[1778271219277,49.78,80213.65,0.0,-0.99778,0.0,0.2053]
[1778271224311,49.78,80214.33,0.0,-0.99777,0.0,0.20557]
[1778271231111,49.78,80214.97,0.0,-0.99777,0.0,0.20583]
[1778271236396,49.78,80213.17,0.0,-0.99778,0.0,0.20511]
[1778271241432,49.78,80212.06,0.0,-0.99778,0.0,0.20466]
[1778271246468,49.78,80211.62,0.0,-0.99778,0.0,0.20449]
[1778271251502,49.78,80210.49,0.0,-0.99779,0.0,0.20403]
[1778271256537,49.78,80210.74,0.0,-0.99779,0.0,0.20413]
[1778271261571,49.78,80209.96,0.0,-0.99779,0.0,0.20382]
[1778271266607,49.78,80210.56,0.0,-0.99779,0.0,0.20406]
[1778271271642,49.78,80210.58,0.0,-0.9978,0.0,0.20275]
[1778271276681,49.78,80212.01,0.0,-0.9978,0.0,0.20332]
[1778271281713,49.78,80213.36,0.0,-0.99779,0.0,0.20386]
[1778271287758,49.78,80212.75,0.0,-0.99779,0.0,0.20361]
[1778271292792,49.78,80212.39,0.0,-0.9978,0.0,0.20347]
[1778271297827,49.78,80212.29,0.0,-0.9978,0.0,0.20343]
[1778271303869,49.78,80211.93,0.0,-0.9978,0.0,0.20329]
[1778271308904,49.78,80210.98,0.0,-0.9978,0.0,0.20291]
[1778271313940,49.78,80211.11,0.0,-0.9978,0.0,0.20296]
[1778271319981,49.78,80212.17,0.0,-0.9978,0.0,0.20338]
[1778271325020,49.78,80210.67,0.0,-0.9978,0.0,0.20279]
[1778271330051,49.78,80209.29,0.0,-0.99781,0.0,0.20224]
[1778271336093,49.78,80209.35,0.0,-0.99782,0.0,0.20095]
[1778271341934,49.78,80209.67,0.0,-0.99782,0.0,0.20107]
[1778271348177,49.78,80209.6,0.0,-0.99782,0.0,0.20105]
[1778271353212,49.78,80206.85,0.0,-0.99784,0.0,0.19996]
[1778271359254,49.78,80211.19,0.0,-0.99781,0.0,0.20168]
[1778271364289,49.78,80212.22,0.0,-0.99781,0.0,0.20208]
[1778271370332,49.78,80212.79,0.0,-0.99781,0.0,0.20231]
[1778271375367,49.78,80212.87,0.0,-0.99781,0.0,0.20234]
[1778271378388,49.78,80218.2,0.0,-0.99778,0.0,0.20447]
[1778271383426,49.78,80220.17,0.0,-0.99777,0.0,0.20526]
[1778271388461,49.78,80224.11,0.0,-0.99775,0.0,0.20685]
[1778271391482,49.78,80233.57,0.0,-0.99772,0.0,0.20935]
[1778271392284,49.78,80235.09,0.0,-0.99771,0.0,0.20997]
[1778271397529,49.78,80240.74,0.0,-0.99769,0.0,0.2123]
[1778271402564,49.78,80241.12,0.0,-0.99768,0.0,0.21246]
[1778271407599,49.78,80242.56,0.0,-0.99768,0.0,0.21306]
[1778271415655,49.78,80244.83,0.0,-0.99767,0.0,0.214]
[1778271422497,49.78,80246.62,0.0,-0.99766,1e-05,0.21475]
[1778271427739,49.78,80247.2,0.0,-0.99765,1e-05,0.21499]
[1778271432774,49.78,80247.09,0.0,-0.99766,1e-05,0.21495]
[1778271437809,49.78,80242.32,0.0,-0.99768,0.0,0.21296]
[1778271442843,49.78,80240.41,0.0,-0.99769,0.0,0.21216]
[1778271446872,49.78,80229.17,0.0,-0.99774,0.0,0.20756]
[1778271447881,49.78,80222.67,0.0,-0.99777,0.0,0.20493]
[1778271448886,49.78,80220.18,0.0,-0.99779,0.0,0.20393]
[1778271450900,49.78,80214.14,0.0,-0.99782,0.0,0.20153]
[1778271452914,49.78,80207.57,0.0,-0.99786,0.0,0.19764]
[1778271453921,49.78,80202.49,0.0,-0.99788,0.0,0.19567]
[1778271455935,49.78,80198.7,0.0,-0.9979,0.0,0.19422]
[1778271460971,49.78,80197.5,0.0,-0.99791,0.0,0.19376]
[1778271466007,49.78,80194.85,0.0,-0.99792,0.0,0.19274]
[1778271471042,49.78,80192.8,0.0,-0.99793,0.0,0.19196]
[1778271474063,49.78,80185.07,0.0,-0.99796,0.0,0.18905]
[1778271476093,49.78,80183.98,0.0,-0.99797,0.0,0.18864]
[1778271481127,49.78,80183.79,0.0,-0.99797,0.0,0.18857]
[1778271486163,49.78,80183.47,0.0,-0.99797,0.0,0.18845]
[1778271491198,49.78,80182.58,0.0,-0.99797,0.0,0.18812]
[1778271496233,49.78,80183.7,0.0,-0.99797,0.0,0.18854]
[1778271501269,49.78,80187.64,0.0,-0.99795,0.0,0.19001]
[1778271506304,49.78,80186.2,0.0,-0.99796,0.0,0.18947]
[1778271511339,49.78,80185.47,0.0,-0.99797,0.0,0.18795]
[1778271516374,49.78,80181.41,0.0,-0.99799,0.0,0.18644]
[1778271521409,49.78,80181.93,0.0,-0.99799,0.0,0.18663]
[1778271526444,49.78,80182.76,0.0,-0.99798,0.0,0.18694]
[1778271531478,49.78,80185.48,0.0,-0.99797,0.0,0.18795]
[1778271537521,49.78,80186.69,0.0,-0.99797,0.0,0.1884]
[1778271542556,49.78,80186.92,0.0,-0.99797,0.0,0.18849]
[1778271547591,49.78,80187.04,0.0,-0.99797,0.0,0.18853]
[1778271552626,49.78,80184.1,0.0,-0.99798,0.0,0.18744]
[1778271557661,49.78,80184.26,0.0,-0.99798,0.0,0.1875]
[1778271562698,49.78,80185.96,0.0,-0.99797,0.0,0.18813]
[1778271567732,49.78,80185.34,0.0,-0.99797,0.0,0.1879]
[1778271573603,49.78,80184.56,0.0,-0.99799,0.0,0.18636]
[1778271578809,49.78,80185.17,0.0,-0.99799,0.0,0.18659]
[1778271583844,49.78,80186.37,0.0,-0.99798,0.0,0.18704]
[1778271588880,49.78,80186.25,0.0,-0.99798,0.0,0.18699]
[1778271593914,49.78,80185.89,0.0,-0.99798,0.0,0.18686]
[1778271599957,49.78,80185.23,0.0,-0.99799,0.0,0.18661]
[1778271602978,49.78,80176.78,0.0,-0.99802,0.0,0.1835]
[1778271603986,49.78,80177.59,0.0,-0.99802,0.0,0.1838]
[1778271608016,49.78,80192.34,0.0,-0.99796,0.0,0.18927]
[1778271609024,49.78,80195.11,0.0,-0.99794,0.0,0.19031]
[1778271614059,49.78,80195.29,0.0,-0.99794,0.0,0.19038]
[1778271619092,49.78,80195.64,0.0,-0.99794,0.0,0.19051]
[1778271624128,49.78,80184.37,0.0,-0.99799,0.0,0.18629]
[1778271625137,49.78,80184.43,0.0,-0.99799,0.0,0.18632]
[1778271629166,49.78,80173.95,0.0,-0.99804,0.0,0.18247]
[1778271630173,49.78,80169.19,0.0,-0.99806,0.0,0.18075]
[1778271631180,49.78,80176.97,0.0,-0.99804,0.0,0.18235]
[1778271632189,49.78,80181.17,0.0,-0.99802,0.0,0.18388]
[1778271637223,49.78,80179.63,0.0,-0.99802,0.0,0.18332]
[1778271642258,49.78,80180.53,0.0,-0.99802,0.0,0.18365]
[1778271647295,49.78,80182.74,0.0,-0.99801,0.0,0.18446]
[1778271652328,49.78,80186.08,0.0,-0.998,0.0,0.18569]
[1778271657363,49.78,80187.01,0.0,-0.99799,0.0,0.18603]
[1778271662409,49.78,80187.57,0.0,-0.99799,0.0,0.18624]
[1778271669447,49.78,80188.81,0.0,-0.99798,0.0,0.1867]
[1778271674486,49.78,80191.46,0.0,-0.99797,0.0,0.18768]
[1778271675495,49.78,80198.95,0.0,-0.99794,0.0,0.19049]
[1778271676501,49.78,80206.23,0.0,-0.99791,0.0,0.19326]
[1778271677505,49.78,80210.53,0.0,-0.99789,0.0,0.19491]
[1778271681533,49.78,80219.97,0.0,-0.99784,0.0,0.19858]
[1778271682540,49.78,80223.34,0.0,-0.99783,0.0,0.1999]
[1778271687575,49.78,80223.2,0.0,-0.99783,0.0,0.19985]
[1778271692610,49.78,80222.92,0.0,-0.99784,0.0,0.19843]
[1778271694626,49.78,80231.13,0.0,-0.99781,0.0,0.20167]
[1778271695630,49.78,80238.61,0.0,-0.99777,0.0,0.20466]
[1778271696638,49.78,80241.92,0.0,-0.99775,0.0,0.20599]
[1778271698653,49.78,80244.68,0.0,-0.99774,0.0,0.20711]
[1778271701672,49.78,80251.48,0.0,-0.99771,0.0,0.20989]
[1778271702682,49.78,80252.69,0.0,-0.9977,0.0,0.21039]
[1778271707715,49.78,80252.35,0.0,-0.9977,0.0,0.21025]
[1778271712750,49.78,80250.7,0.0,-0.99771,0.0,0.20957]
[1778271717789,49.78,80246.95,0.0,-0.99773,0.0,0.20804]
[1778271722826,49.78,80247.75,0.0,-0.99773,0.0,0.20836]
[1778271727859,49.78,80247.75,0.0,-0.99773,0.0,0.20836]
[1778271732894,49.78,80243.03,0.0,-0.99775,0.0,0.20644]
[1778271737929,49.78,80241.76,0.0,-0.99775,0.0,0.20593]
[1778271742964,49.78,80241.49,0.0,-0.99776,0.0,0.20582]
[1778271751020,49.78,80244.69,0.0,-0.99775,0.0,0.20577]
[1778271759076,49.78,80242.91,0.0,-0.99776,0.0,0.20505]
[1778271764113,49.78,80243.17,0.0,-0.99776,0.0,0.20515]
[1778271769146,49.78,80243.33,0.0,-0.99776,0.0,0.20522]
[1778271775191,49.78,80242.92,0.0,-0.99776,0.0,0.20505]
[1778271780224,49.78,80242.39,0.0,-0.99777,0.0,0.20484]
[1778271783245,49.78,80236.84,0.0,-0.99779,0.0,0.20261]
[1778271784252,49.78,80235.76,0.0,-0.9978,0.0,0.20218]
[1778271789286,49.78,80240.96,0.0,-0.99777,0.0,0.20426]
[1778271794324,49.78,80244.05,0.0,-0.99776,0.0,0.20551]
[1778271799357,49.78,80248.07,0.0,-0.99774,0.0,0.20714]
[1778271804391,49.78,80248.13,0.0,-0.99774,0.0,0.20716]
[1778271809429,49.78,80248.12,0.0,-0.99774,0.0,0.20716]
[1778271814463,49.78,80247.43,0.0,-0.99776,0.0,0.20553]
[1778271819497,49.78,80248.9,0.0,-0.99775,0.0,0.20612]
[1778271824532,49.78,80248.89,0.0,-0.99775,0.0,0.20612]
[1778271829567,49.78,80248.66,0.0,-0.99775,0.0,0.20603]
[1778271835489,49.78,80248.46,0.0,-0.99775,0.0,0.20595]
[1778271841653,49.78,80248.26,0.0,-0.99775,0.0,0.20586]
[1778271849710,49.78,80248.18,0.0,-0.99775,0.0,0.20583]
[1778271855752,49.78,80249.2,0.0,-0.99775,0.0,0.20625]
[1778271860787,49.78,80250.68,0.0,-0.99774,0.0,0.20685]
[1778271865821,49.78,80250.88,0.0,-0.99774,0.0,0.20693]
[1778271870857,49.78,80250.32,0.0,-0.99774,0.0,0.2067]
[1778271875891,49.78,80256.12,0.0,-0.99773,0.0,0.20771]
[1778271876899,49.78,80256.55,0.0,-0.99773,0.0,0.20788]
[1778271881939,49.78,80257.68,0.0,-0.99772,0.0,0.20834]
[1778271890997,49.78,80257.09,0.0,-0.99772,0.0,0.2081]
[1778271896032,49.78,80260.65,0.0,-0.99771,0.0,0.20956]
[1778271902075,49.78,80262.57,0.0,-0.9977,0.0,0.21035]
[1778271907110,49.78,80263.69,0.0,-0.99769,0.0,0.21082]
[1778271912146,49.78,80265.21,0.0,-0.99768,0.0,0.21145]
[1778271917181,49.78,80265.15,0.0,-0.99768,0.0,0.21142]
[1778271922217,49.78,80265.14,0.0,-0.99768,0.0,0.21142]
[1778271927254,49.78,80262.72,0.0,-0.9977,0.0,0.21042]
[1778271928259,49.78,80252.76,0.0,-0.99774,0.0,0.20634]
[1778271930273,49.78,80252.79,0.0,-0.99774,0.0,0.20635]
[1778271935308,49.78,80254.39,0.0,-0.99775,0.0,0.20565]
[1778271940343,49.78,80254.94,0.0,-0.99775,0.0,0.20587]
[1778271945378,49.78,80256.32,0.0,-0.99774,0.0,0.20643]
[1778271951419,49.78,80258.2,0.0,-0.99773,0.0,0.20719]
[1778271956455,49.78,80259.42,0.0,-0.99773,0.0,0.20769]
[1778271961490,49.78,80260.03,0.0,-0.99772,0.0,0.20794]
[1778271966525,49.78,80264.1,0.0,-0.9977,0.0,0.20961]
[1778271971560,49.78,80264.72,0.0,-0.9977,0.0,0.20987]
[1778271976595,49.78,80264.6,0.0,-0.9977,0.0,0.20982]
[1778271981632,49.78,80265.05,0.0,-0.9977,0.0,0.21]
[1778271986666,49.78,80265.62,0.0,-0.9977,0.0,0.21024]
[1778271991702,49.78,80265.84,0.0,-0.99771,0.0,0.20896]
[1778271996737,49.78,80266.23,0.0,-0.99771,0.0,0.20912]
[1778272000765,49.78,80271.39,0.0,-0.99768,0.0,0.21125]
[1778272002780,49.78,80276.29,0.0,-0.99766,1e-05,0.21329]
[1778272007814,49.78,80279.17,0.0,-0.99764,1e-05,0.2145]
[1778272013859,49.78,80277.93,0.0,-0.99765,1e-05,0.21398]
[1778272018895,49.78,80277.1,0.0,-0.99765,1e-05,0.21363]
[1778272023930,49.78,80276.12,0.0,-0.99766,1e-05,0.21322]
[1778272024938,49.78,80281.69,0.0,-0.99763,1e-05,0.21556]
[1778272025944,49.78,80285.08,0.0,-0.99761,1e-05,0.217]
[1778272030979,49.78,80282.21,0.0,-0.99763,1e-05,0.21578]
[1778272036036,49.78,80282.24,0.0,-0.99763,1e-05,0.21579]
[1778272043080,49.78,80282.24,0.0,-0.99763,1e-05,0.21579]
[1778272048115,49.78,80279.48,0.0,-0.99764,1e-05,0.21463]
[1778272053151,49.78,80267.81,0.0,-0.99771,0.0,0.2084]
[1778272054158,49.78,80261.04,0.0,-0.99775,0.0,0.20563]
[1778272055165,49.78,80261.23,0.0,-0.99775,0.0,0.20571]
[1778272065238,49.78,80263.99,0.0,-0.99773,0.0,0.20683]
[1778272070270,49.78,80262.58,0.0,-0.99774,0.0,0.20626]
[1778272075313,49.78,80264.08,0.0,-0.99773,0.0,0.20687]
[1778272080348,49.78,80263.79,0.0,-0.99773,0.0,0.20675]
[1778272085383,49.78,80265.22,0.0,-0.99773,0.0,0.20734]
[1778272091425,49.78,80265.67,0.0,-0.99773,0.0,0.20752]
[1778272096460,49.78,80265.1,0.0,-0.99773,0.0,0.20729]
[1778272101495,49.78,80265.74,0.0,-0.99772,0.0,0.20755]
[1778272106530,49.78,80262.77,0.0,-0.99774,0.0,0.20634]
[1778272111565,49.78,80262.34,0.0,-0.99776,0.0,0.20481]
[1778272116600,49.78,80261.93,0.0,-0.99776,0.0,0.20464]
[1778272121637,49.78,80255.77,0.0,-0.99779,0.0,0.20217]
[1778272122645,49.78,80251.98,0.0,-0.99781,0.0,0.20066]
[1778272128685,49.78,80247.5,0.0,-0.99783,0.0,0.19888]
[1778272133721,49.78,80247.91,0.0,-0.99783,0.0,0.19905]
[1778272138755,49.78,80247.56,0.0,-0.99783,0.0,0.19891]
[1778272143790,49.78,80247.15,0.0,-0.99783,0.0,0.19875]
[1778272148825,49.78,80247.35,0.0,-0.99783,0.0,0.19882]
[1778272155874,49.78,80248.27,0.0,-0.99782,0.0,0.19919]
[1778272160909,49.78,80252.08,0.0,-0.99781,0.0,0.2007]
[1778272165945,49.78,80252.51,0.0,-0.9978,0.0,0.20087]
[1778272170979,49.78,80252.7,0.0,-0.9978,0.0,0.20094]
[1778272176018,49.78,80252.84,0.0,-0.99782,0.0,0.19967]
[1778272181052,49.78,80252.87,0.0,-0.99782,0.0,0.19968]
[1778272186088,49.78,80252.43,0.0,-0.99782,0.0,0.19951]
[1778272191122,49.78,80251.41,0.0,-0.99782,0.0,0.1991]
[1778272198172,49.78,80251.36,0.0,-0.99782,0.0,0.19908]
[1778272203207,49.78,80251.53,0.0,-0.99782,0.0,0.19915]
[1778272205222,49.78,80237.49,0.0,-0.99789,0.0,0.19367]
[1778272206228,49.78,80223.63,0.0,-0.99795,0.0,0.1884]
[1778272207236,49.78,80223.26,0.0,-0.99795,0.0,0.18826]
[1778272213276,49.78,80223.27,0.0,-0.99795,0.0,0.18826]
[1778272220326,49.78,80221.57,0.0,-0.99796,0.0,0.18762]
[1778272224355,49.78,80216.35,0.0,-0.99798,0.0,0.18568]
[1778272229389,49.78,80215.07,0.0,-0.99799,0.0,0.1852]
[1778272234424,49.78,80215.56,0.0,-0.998,0.0,0.18413]
[1778272242480,49.78,80214.64,0.0,-0.998,0.0,0.18379]
[1778272248371,49.78,80214.03,0.0,-0.99801,0.0,0.18357]
[1778272255571,49.78,80213.78,0.0,-0.99801,0.0,0.18348]
[1778272260606,49.78,80213.58,0.0,-0.99801,0.0,0.1834]
[1778272262622,49.78,80207.11,0.0,-0.99804,0.0,0.18104]
[1778272263627,49.78,80202.86,0.0,-0.99806,0.0,0.1795]
[1778272265641,49.78,80197.32,0.0,-0.99808,0.0,0.17751]
[1778272270675,49.78,80193.07,0.0,-0.9981,0.0,0.176]
[1778272275712,49.78,80190.74,0.0,-0.99811,0.0,0.17517]
[1778272277726,49.78,80175.37,0.0,-0.99817,0.0,0.16982]
[1778272278586,49.78,80168.71,0.0,-0.9982,0.0,0.16754]
[1778272279740,49.78,80168.77,0.0,-0.9982,0.0,0.16757]
[1778272284775,49.78,80171.78,0.0,-0.99818,0.0,0.16859]
[1778272289810,49.78,80173.5,0.0,-0.99818,0.0,0.16918]
[1778272294850,49.78,80173.12,0.0,-0.99819,0.0,0.16788]
[1778272296864,49.78,80168.03,0.0,-0.99821,0.0,0.16616]
[1778272301900,49.78,80167.75,0.0,-0.99821,0.0,0.16607]
[1778272304920,49.78,80161.57,0.0,-0.99824,0.0,0.16399]
[1778272305927,49.78,80152.48,0.0,-0.99827,0.0,0.16099]
[1778272306934,49.78,80146.52,0.0,-0.99829,0.0,0.15904]
[1778272307941,49.78,80145.51,0.0,-0.9983,0.0,0.15871]
[1778272310965,49.78,80141.19,0.0,-0.99831,0.0,0.15732]
[1778272315999,49.78,80143.86,0.0,-0.9983,0.0,0.15818]
[1778272321034,49.78,80147.5,0.0,-0.99829,0.0,0.15936]
[1778272323048,49.78,80152.35,0.0,-0.99827,0.0,0.16094]
[1778272327075,49.78,80158.5,0.0,-0.99825,0.0,0.16297]
[1778272329090,49.78,80159.86,0.0,-0.99824,0.0,0.16342]
[1778272334124,49.78,80160.15,0.0,-0.99824,0.0,0.16352]
[1778272339162,49.78,80160.81,0.0,-0.99824,0.0,0.16374]
[1778272344200,49.78,80169.65,0.0,-0.9982,0.0,0.16671]
[1778272345207,49.78,80174.86,0.0,-0.99818,0.0,0.16848]
[1778272346214,49.78,80176.4,0.0,-0.99818,0.0,0.169]
[1778272349235,49.78,80180.18,0.0,-0.99816,0.0,0.1703]
[1778272354270,49.78,80180.72,0.0,-0.99817,0.0,0.16932]
[1778272357291,49.78,80188.54,0.0,-0.99814,0.0,0.17202]
[1778272360312,49.78,80201.55,0.0,-0.99809,0.0,0.1766]
[1778272361319,49.78,80205.24,0.0,-0.99807,0.0,0.17792]
[1778272365347,49.78,80208.55,0.0,-0.99806,0.0,0.17911]
[1778272370381,49.78,80209.63,0.0,-0.99805,0.0,0.1795]
[1778272375417,49.78,80209.45,0.0,-0.99805,0.0,0.17943]
[1778272380451,49.78,80209.82,0.0,-0.99805,0.0,0.17956]
[1778272385487,49.78,80209.13,0.0,-0.99805,0.0,0.17932]
[1778272387501,49.78,80217.44,0.0,-0.99802,0.0,0.18234]
[1778272388509,49.78,80219.74,0.0,-0.99801,0.0,0.18318]
[1778272393544,49.78,80220.55,0.0,-0.998,0.0,0.18348]
[1778272398578,49.78,80218.78,0.0,-0.99801,0.0,0.18283]
[1778272403613,49.78,80216.9,0.0,-0.99802,0.0,0.18214]
[1778272409503,49.78,80219.05,0.0,-0.99801,0.0,0.18293]
[1778272415698,49.78,80218.06,0.0,-0.99803,0.0,0.18132]
[1778272420732,49.78,80217.05,0.0,-0.99803,0.0,0.18096]
[1778272425768,49.78,80216.25,0.0,-0.99804,0.0,0.18066]
[1778272430802,49.78,80223.71,0.0,-0.998,0.0,0.18339]
[1778272435837,49.78,80224.96,0.0,-0.998,0.0,0.18385]
[1778272441879,49.78,80226.25,0.0,-0.99799,0.0,0.18433]
[1778272446914,49.78,80227.59,0.0,-0.99799,0.0,0.18483]
[1778272451949,49.78,80224.19,0.0,-0.998,0.0,0.18357]
[1778272456985,49.78,80223.66,0.0,-0.998,0.0,0.18337]
[1778272462022,49.78,80225.29,0.0,-0.998,0.0,0.18398]
[1778272467056,49.78,80226.19,0.0,-0.99799,0.0,0.18431]
[1778272472091,49.78,80226.39,0.0,-0.99801,0.0,0.18313]
[1778272480147,49.78,80226.24,0.0,-0.99801,0.0,0.18308]
[1778272486189,49.78,80226.15,0.0,-0.99801,0.0,0.18304]
[1778272491226,49.78,80226.87,0.0,-0.998,0.0,0.18331]
[1778272492231,49.78,80231.88,0.0,-0.99798,0.0,0.18516]
[1778272493238,49.78,80235.6,0.0,-0.99797,0.0,0.18655]
[1778272495255,49.78,80238.91,0.0,-0.99795,0.0,0.18779]
[1778272499280,49.78,80243.9,0.0,-0.99793,0.0,0.18968]
[1778272504315,49.78,80243.49,0.0,-0.99793,0.0,0.18952]
[1778272509350,49.78,80241.43,0.0,-0.99794,0.0,0.18874]
[1778272514385,49.78,80239.02,0.0,-0.99795,0.0,0.18783]
[1778272519421,49.78,80230.08,0.0,-0.99799,0.0,0.18449]
[1778272521434,49.78,80227.1,0.0,-0.998,0.0,0.18339]
[1778272526469,49.78,80227.05,0.0,-0.998,0.0,0.18337]
[1778272532510,49.78,80228.65,0.0,-0.99801,0.0,0.18271]
[1778272537545,49.78,80229.39,0.0,-0.99801,0.0,0.18299]
[1778272542581,49.78,80229.93,0.0,-0.998,0.0,0.18319]
[1778272547617,49.78,80230.38,0.0,-0.998,0.0,0.18335]
[1778272552651,49.78,80231.92,0.0,-0.998,0.0,0.18392]
[1778272557689,49.78,80232.95,0.0,-0.99799,0.0,0.1843]
[1778272562725,49.78,80233.6,0.0,-0.99799,0.0,0.18454]
[1778272568767,49.78,80234.19,0.0,-0.99799,0.0,0.18476]
[1778272574809,49.78,80235.16,0.0,-0.99798,0.0,0.18512]
[1778272580708,49.78,80225.27,0.0,-0.99802,0.0,0.18148]
[1778272582877,49.78,80224.56,0.0,-0.99803,0.0,0.18122]
[1778272586905,49.78,80217.8,0.0,-0.99806,0.0,0.17876]
[1778272588918,49.78,80215.17,0.0,-0.99807,0.0,0.17782]
[1778272593960,49.78,80214.9,0.0,-0.99808,0.0,0.1765]
[1778272598997,49.78,80214.89,0.0,-0.99808,0.0,0.1765]
[1778272604028,49.78,80214.56,0.0,-0.99808,0.0,0.17638]
[1778272611077,49.78,80214.26,0.0,-0.99808,0.0,0.17628]
[1778272616112,49.78,80214.02,0.0,-0.99809,0.0,0.17619]
[1778272619132,49.78,80220.81,0.0,-0.99806,0.0,0.17862]
[1778272624169,49.78,80221.32,0.0,-0.99805,0.0,0.17881]
[1778272629203,49.78,80220.58,0.0,-0.99806,0.0,0.17854]
[1778272636252,49.78,80220.14,0.0,-0.99806,0.0,0.17838]
[1778272644307,49.78,80218.76,0.0,-0.99807,0.0,0.17789]
[1778272647329,49.78,80230.4,0.0,-0.99802,0.0,0.18211]
[1778272648336,49.78,80239.91,0.0,-0.99797,0.0,0.18563]
[1778272649343,49.78,80241.02,0.0,-0.99797,0.0,0.18604]
[1778272651203,49.78,80246.54,0.0,-0.99796,0.0,0.18684]
[1778272652364,49.78,80246.65,0.0,-0.99796,0.0,0.18688]
[1778272657399,49.78,80247.0,0.0,-0.99796,0.0,0.18701]
[1778272661428,49.78,80238.21,0.0,-0.99799,0.0,0.18373]
[1778272662435,49.78,80232.81,0.0,-0.99802,0.0,0.18175]
[1778272663442,49.78,80232.96,0.0,-0.99802,0.0,0.1818]
[1778272668477,49.78,80236.68,0.0,-0.998,0.0,0.18317]
[1778272673513,49.78,80238.64,0.0,-0.99799,0.0,0.18389]
[1778272675530,49.78,80231.43,0.0,-0.99802,0.0,0.18124]
[1778272677544,49.78,80229.37,0.0,-0.99803,0.0,0.18049]
[1778272682579,49.78,80227.1,0.0,-0.99804,0.0,0.17967]
[1778272687614,49.78,80236.63,0.0,-0.998,0.0,0.18315]
[1778272689630,49.78,80237.06,0.0,-0.998,0.0,0.18331]
[1778272695671,49.78,80236.37,0.0,-0.998,0.0,0.18305]
[1778272700705,49.78,80236.05,0.0,-0.998,0.0,0.18294]
[1778272705740,49.78,80236.13,0.0,-0.998,0.0,0.18297]
[1778272709768,49.78,80232.75,0.0,-0.99802,0.0,0.18172]
[1778272714803,49.78,80232.23,0.0,-0.99803,0.0,0.18029]
[1778272717824,49.78,80225.31,0.0,-0.99806,0.0,0.17779]
[1778272719839,49.78,80223.03,0.0,-0.99807,0.0,0.17697]
[1778272725880,49.78,80219.36,0.0,-0.99809,0.0,0.17566]
[1778272730914,49.78,80218.89,0.0,-0.99809,0.0,0.17549]
[1778272735950,49.78,80218.03,0.0,-0.99809,0.0,0.17519]
[1778272741837,49.78,80218.46,0.0,-0.99809,0.0,0.17534]
[1778272747029,49.78,80218.36,0.0,-0.99809,0.0,0.17531]
[1778272752063,49.78,80218.46,0.0,-0.99809,0.0,0.17534]
[1778272761977,49.78,80217.18,0.0,-0.9981,0.0,0.17489]
[1778272767168,49.78,80215.4,0.0,-0.99811,0.0,0.17426]
[1778272772205,49.78,80216.38,0.0,-0.99811,0.0,0.1734]
[1778272782122,49.78,80216.49,0.0,-0.99811,0.0,0.17344]
[1778272792192,49.78,80216.23,0.0,-0.99812,0.0,0.17334]
[1778272797379,49.78,80216.42,0.0,-0.99811,0.0,0.17341]
[1778272802414,49.78,80215.79,0.0,-0.99812,0.0,0.17319]
[1778272807449,49.78,80216.43,0.0,-0.99811,0.0,0.17342]
[1778272812483,49.78,80216.32,0.0,-0.99811,0.0,0.17338]
[1778272820540,49.78,80216.63,0.0,-0.99811,0.0,0.17349]
[1778272828596,49.78,80216.99,0.0,-0.99811,0.0,0.17361]
[1778272833631,49.78,80215.89,0.0,-0.99813,0.0,0.17202]
[1778272837661,49.78,80208.2,0.0,-0.99816,0.0,0.16935]
[1778272838666,49.78,80205.22,0.0,-0.99817,0.0,0.16833]
[1778272842700,49.78,80198.9,0.0,-0.9982,0.0,0.16617]
[1778272848744,49.78,80198.78,0.0,-0.9982,0.0,0.16613]
[1778272853778,49.78,80196.26,0.0,-0.99821,0.0,0.16528]
[1778272858814,49.78,80196.08,0.0,-0.99821,0.0,0.16522]
[1778272863849,49.78,80196.56,0.0,-0.99821,0.0,0.16538]
[1778272868884,49.78,80198.86,0.0,-0.9982,0.0,0.16616]
[1778272873919,49.78,80202.59,0.0,-0.99818,0.0,0.16743]
[1778272878968,49.78,80202.43,0.0,-0.99818,0.0,0.16737]
[1778272880968,49.78,80219.39,0.0,-0.99811,0.0,0.17325]
[1778272881975,49.78,80224.35,0.0,-0.99809,0.0,0.17501]
[1778272882981,49.78,80226.38,0.0,-0.99809,0.0,0.17573]
[1778272888017,49.78,80229.79,0.0,-0.99807,0.0,0.17695]
[1778272893052,49.78,80229.35,0.0,-0.99809,0.0,0.17557]
[1778272898087,49.78,80229.06,0.0,-0.99809,0.0,0.17546]
[1778272903123,49.78,80224.63,0.0,-0.99811,0.0,0.17389]
[1778272906143,49.78,80213.41,0.0,-0.99815,0.0,0.16997]
[1778272907151,49.78,80214.28,0.0,-0.99815,0.0,0.17027]
[1778272913036,49.78,80212.89,0.0,-0.99815,0.0,0.16979]
[1778272918228,49.78,80214.29,0.0,-0.99815,0.0,0.17027]
[1778272923265,49.78,80215.16,0.0,-0.99815,0.0,0.17058]
[1778272929305,49.78,80215.78,0.0,-0.99814,0.0,0.17079]
[1778272934339,49.78,80212.27,0.0,-0.99816,0.0,0.16957]
[1778272939375,49.78,80213.33,0.0,-0.99815,0.0,0.16994]
[1778272940382,49.78,80218.39,0.0,-0.99813,0.0,0.1717]
[1778272941388,49.78,80218.98,0.0,-0.99813,0.0,0.17191]
[1778272946425,49.78,80219.58,0.0,-0.99813,0.0,0.17212]
[1778272953473,49.78,80219.17,0.0,-0.99814,0.0,0.17078]
[1778272958511,49.78,80221.27,0.0,-0.99813,0.0,0.17151]
[1778272963544,49.78,80220.64,0.0,-0.99814,0.0,0.17129]
[1778272968579,49.78,80221.64,0.0,-0.99813,0.0,0.17164]
[1778272974622,49.78,80221.28,0.0,-0.99813,0.0,0.17151]
[1778272983684,49.78,80218.79,0.0,-0.99814,0.0,0.17064]
[1778272988719,49.78,80220.6,0.0,-0.99814,0.0,0.17127]
[1778272994762,49.78,80219.6,0.0,-0.99814,0.0,0.17093]
[1778272999796,49.78,80219.2,0.0,-0.99814,0.0,0.17079]
[1778273006850,49.78,80218.61,0.0,-0.99814,0.0,0.17058]
[1778273012888,49.78,80218.6,0.0,-0.99816,0.0,0.16939]
[1778273018931,49.78,80218.22,0.0,-0.99816,0.0,0.16926]
[1778273023966,49.78,80217.41,0.0,-0.99816,0.0,0.16898]
[1778273029001,49.78,80217.89,0.0,-0.99816,0.0,0.16914]
[1778273031015,49.78,80212.88,0.0,-0.99818,0.0,0.16742]
[1778273033029,49.78,80209.52,0.0,-0.99819,0.0,0.16628]
[1778273040079,49.78,80209.7,0.0,-0.99819,0.0,0.16634]
[1778273045115,49.78,80210.51,0.0,-0.99819,0.0,0.16661]
[1778273050149,49.78,80210.67,0.0,-0.99819,0.0,0.16667]
[1778273061225,49.78,80213.11,0.0,-0.99818,0.0,0.1675]
[1778273066263,49.78,80206.67,0.0,-0.9982,0.0,0.16531]
[1778273067269,49.78,80197.06,0.0,-0.99824,0.0,0.16209]
[1778273068277,49.78,80197.06,0.0,-0.99824,0.0,0.16209]
[1778273074164,49.78,80199.25,0.0,-0.99825,0.0,0.16167]
[1778273079353,49.78,80199.79,0.0,-0.99824,0.0,0.16185]
[1778273084389,49.78,80200.2,0.0,-0.99824,0.0,0.16198]
[1778273089424,49.78,80201.48,0.0,-0.99824,0.0,0.16241]
[1778273094461,49.78,80205.5,0.0,-0.99822,0.0,0.16375]
[1778273095466,49.78,80213.26,0.0,-0.99819,0.0,0.16638]
[1778273096473,49.78,80222.85,0.0,-0.99815,0.0,0.16967]
[1778273097480,49.78,80226.95,0.0,-0.99813,0.0,0.17109]
[1778273098487,49.78,80232.04,0.0,-0.99811,0.0,0.17288]
[1778273099494,49.78,80235.68,0.0,-0.9981,0.0,0.17416]
[1778273102516,49.78,80244.72,0.0,-0.99806,0.0,0.17739]
[1778273104531,49.78,80250.84,0.0,-0.99803,0.0,0.17961]
[1778273111578,49.78,80250.41,0.0,-0.99803,0.0,0.17945]
[1778273114603,49.78,80244.63,0.0,-0.99806,0.0,0.17736]
[1778273119634,49.78,80244.96,0.0,-0.99806,0.0,0.17748]
[1778273124669,49.78,80243.23,0.0,-0.99807,0.0,0.17686]
[1778273129703,49.78,80245.4,0.0,-0.99806,0.0,0.17764]
[1778273133732,49.78,80248.49,0.0,-0.99806,0.0,0.17751]
[1778273138768,49.78,80247.97,0.0,-0.99806,0.0,0.17733]
[1778273143802,49.78,80246.49,0.0,-0.99807,0.0,0.17679]
[1778273148837,49.78,80245.81,0.0,-0.99807,0.0,0.17655]
[1778273154880,49.78,80245.46,0.0,-0.99807,0.0,0.17643]
[1778273160921,49.78,80245.79,0.0,-0.99807,0.0,0.17654]
[1778273164951,49.78,80250.96,0.0,-0.99805,0.0,0.17841]
[1778273169986,49.78,80250.83,0.0,-0.99805,0.0,0.17836]
[1778273174012,49.78,80256.16,0.0,-0.99802,0.0,0.1803]
[1778273179048,49.78,80257.03,0.0,-0.99802,0.0,0.18062]
[1778273184083,49.78,80256.31,0.0,-0.99802,0.0,0.18035]
[1778273191132,49.78,80255.89,0.0,-0.99804,0.0,0.17895]
[1778273197174,49.78,80256.07,0.0,-0.99804,0.0,0.17902]
[1778273205232,49.78,80254.42,0.0,-0.99804,0.0,0.17842]
[1778273212281,49.78,80253.5,0.0,-0.99805,0.0,0.17809]
[1778273217317,49.78,80252.85,0.0,-0.99805,0.0,0.17785]
[1778273222350,49.78,80252.36,0.0,-0.99805,0.0,0.17767]
[1778273227385,49.78,80251.58,0.0,-0.99806,0.0,0.17739]
[1778273232424,49.78,80251.22,0.0,-0.99806,0.0,0.17726]
[1778273237456,49.78,80251.64,0.0,-0.99806,0.0,0.17741]
[1778273242490,49.78,80251.41,0.0,-0.99806,0.0,0.17733]
[1778273247526,49.78,80251.05,0.0,-0.99806,0.0,0.1772]
[1778273252561,49.78,80252.0,0.0,-0.99807,0.0,0.17631]
[1778273262631,49.78,80251.01,0.0,-0.99807,0.0,0.17595]
[1778273267667,49.78,80250.8,0.0,-0.99807,0.0,0.17588]
[1778273272701,49.78,80246.87,0.0,-0.99809,0.0,0.17448]
[1778273277736,49.78,80247.59,0.0,-0.99809,0.0,0.17473]
[1778273282771,49.78,80245.08,0.0,-0.9981,0.0,0.17384]
[1778273284785,49.78,80243.4,0.0,-0.9981,0.0,0.17325]
[1778273289820,49.78,80241.64,0.0,-0.99811,0.0,0.17262]
[1778273294855,49.78,80243.47,0.0,-0.9981,0.0,0.17327]
[1778273299895,49.78,80241.9,0.0,-0.99811,0.0,0.17272]
[1778273304925,49.78,80242.92,0.0,-0.99811,0.0,0.17308]
[1778273309961,49.78,80243.5,0.0,-0.9981,0.0,0.17328]
[1778273314994,49.78,80241.55,0.0,-0.99813,0.0,0.17138]
[1778273320030,49.78,80241.35,0.0,-0.99813,0.0,0.17131]
[1778273325065,49.78,80241.17,0.0,-0.99813,0.0,0.17125]
[1778273330100,49.78,80242.59,0.0,-0.99812,0.0,0.17175]
[1778273335137,49.78,80243.24,0.0,-0.99812,0.0,0.17198]
[1778273340172,49.78,80243.14,0.0,-0.99812,0.0,0.17194]
[1778273346213,49.78,80243.38,0.0,-0.99812,0.0,0.17203]
[1778273351248,49.78,80244.06,0.0,-0.99811,0.0,0.17226]
[1778273356283,49.78,80245.18,0.0,-0.99811,0.0,0.17266]
[1778273362325,49.78,80245.61,0.0,-0.99811,0.0,0.17281]
[1778273367360,49.78,80245.84,0.0,-0.99811,0.0,0.17289]
[1778273373402,49.78,80244.65,0.0,-0.99813,0.0,0.17126]
[1778273378437,49.78,80245.67,0.0,-0.99812,0.0,0.17162]
[1778273383471,49.78,80245.81,0.0,-0.99812,0.0,0.17167]
[1778273388508,49.78,80246.29,0.0,-0.99812,0.0,0.17184]
[1778273393543,49.78,80245.66,0.0,-0.99812,0.0,0.17162]
[1778273398578,49.78,80245.63,0.0,-0.99812,0.0,0.1716]
[1778273403613,49.78,80244.94,0.0,-0.99812,0.0,0.17136]
[1778273408649,49.78,80244.57,0.0,-0.99813,0.0,0.17123]
[1778273413684,49.78,80245.77,0.0,-0.99812,0.0,0.17165]
[1778273418719,49.78,80245.42,0.0,-0.99812,0.0,0.17153]
[1778273423754,49.78,80245.19,0.0,-0.99812,0.0,0.17145]
[1778273429796,49.78,80245.16,0.0,-0.99812,0.0,0.17144]
[1778273434831,49.78,80245.12,0.0,-0.99814,0.0,0.17022]
[1778273440873,49.78,80244.54,0.0,-0.99814,0.0,0.17002]
[1778273445907,49.78,80244.57,0.0,-0.99814,0.0,0.17003]
[1778273450944,49.78,80245.09,0.0,-0.99814,0.0,0.17021]
[1778273455983,49.78,80227.21,0.0,-0.99821,0.0,0.16408]
[1778273456990,49.78,80227.24,0.0,-0.99821,0.0,0.16409]
[1778273459006,49.78,80232.76,0.0,-0.99819,0.0,0.16596]
[1778273464039,49.78,80232.69,0.0,-0.99819,0.0,0.16593]
[1778273469076,49.78,80232.13,0.0,-0.99819,0.0,0.16574]
[1778273475120,49.78,80231.94,0.0,-0.99819,0.0,0.16568]
[1778273478136,49.78,80222.75,0.0,-0.99823,0.0,0.16258]
[1778273479144,49.78,80210.68,0.0,-0.99828,0.0,0.15858]
[1778273481159,49.78,80202.25,0.0,-0.99831,0.0,0.15584]
[1778273482165,49.78,80197.91,0.0,-0.99832,0.0,0.15445]
[1778273484181,49.78,80196.39,0.0,-0.99833,0.0,0.15396]
[1778273491229,49.78,80197.99,0.0,-0.99834,0.0,0.15336]
[1778273496267,49.78,80198.45,0.0,-0.99833,0.0,0.1535]
[1778273501301,49.78,80198.77,0.0,-0.99833,0.0,0.15361]
[1778273504322,49.78,80193.03,0.0,-0.99835,0.0,0.15179]
[1778273506336,49.78,80188.72,0.0,-0.99837,0.0,0.15043]
[1778273510373,49.78,80180.52,0.0,-0.9984,0.0,0.14789]
[1778273511381,49.78,80167.16,0.0,-0.99845,0.0,0.14382]
[1778273512382,49.78,80162.54,0.0,-0.99846,0.0,0.14243]
[1778273514397,49.78,80160.8,0.0,-0.99847,0.0,0.14192]
[1778273515403,49.78,80154.8,0.0,-0.99849,0.0,0.14014]
[1778273516410,49.78,80151.48,0.0,-0.9985,0.0,0.13917]
[1778273519432,49.78,80147.88,0.0,-0.99852,0.0,0.13812]
[1778273524466,49.78,80143.77,0.0,-0.99853,0.0,0.13693]
[1778273529501,49.78,80143.74,0.0,-0.99853,0.0,0.13692]
[1778273534536,49.78,80140.76,0.0,-0.99854,0.0,0.13607]
[1778273539571,49.78,80140.66,0.0,-0.99854,0.0,0.13604]
[1778273544605,49.78,80147.23,0.0,-0.99852,0.0,0.13793]
[1778273545613,49.78,80148.75,0.0,-0.99851,0.0,0.13837]
[1778273550648,49.78,80154.82,0.0,-0.99849,0.0,0.14015]
[1778273552662,49.78,80157.23,0.0,-0.99849,0.0,0.13982]
[1778273554679,49.78,80164.63,0.0,-0.99847,0.0,0.14201]
[1778273555683,49.78,80165.32,0.0,-0.99847,0.0,0.14222]
[1778273560718,49.78,80166.32,0.0,-0.99846,0.0,0.14251]
[1778273567633,49.78,80164.31,0.0,-0.99847,0.0,0.14192]
[1778273577837,49.78,80165.42,0.0,-0.99847,0.0,0.14225]
[1778273582872,49.78,80165.31,0.0,-0.99847,0.0,0.14221]
[1778273587907,49.78,80162.69,0.0,-0.99848,0.0,0.14143]
[1778273592942,49.78,80161.22,0.0,-0.99848,0.0,0.141]
[1778273597977,49.78,80158.96,0.0,-0.99849,0.0,0.14033]
[1778273603012,49.78,80158.9,0.0,-0.99849,0.0,0.14031]
[1778273608047,49.78,80159.64,0.0,-0.99849,0.0,0.14053]
[1778273613082,49.78,80159.78,0.0,-0.9985,0.0,0.13954]
[1778273618117,49.78,80161.09,0.0,-0.99849,0.0,0.13992]
[1778273623152,49.78,80161.33,0.0,-0.99849,0.0,0.13999]
[1778273628188,49.78,80162.94,0.0,-0.99849,0.0,0.14047]
[1778273633222,49.78,80162.56,0.0,-0.99849,0.0,0.14036]
[1778273638262,49.78,80163.35,0.0,-0.99848,0.0,0.14059]
[1778273643292,49.78,80166.23,0.0,-0.99847,0.0,0.14144]
[1778273648327,49.78,80169.49,0.0,-0.99846,0.0,0.14241]
[1778273653362,49.78,80170.07,0.0,-0.99846,0.0,0.14259]
[1778273658397,49.78,80169.74,0.0,-0.99846,0.0,0.14249]
[1778273663432,49.78,80170.02,0.0,-0.99846,0.0,0.14257]
[1778273669474,49.78,80170.16,0.0,-0.99846,0.0,0.14261]
[1778273674509,49.78,80170.67,0.0,-0.99847,0.0,0.14172]
[1778273679545,49.78,80170.64,0.0,-0.99847,0.0,0.14171]
[1778273682564,49.78,80164.87,0.0,-0.99849,0.0,0.14]
[1778273688608,49.78,80163.59,0.0,-0.99849,0.0,0.13962]
[1778273693650,49.78,80160.27,0.0,-0.99851,0.0,0.13865]
[1778273698678,49.78,80163.87,0.0,-0.99849,0.0,0.13971]
[1778273703713,49.78,80163.56,0.0,-0.99849,0.0,0.13961]
[1778273708751,49.78,80157.15,0.0,-0.99852,0.0,0.13774]
[1778273713785,49.78,80156.14,0.0,-0.99852,0.0,0.13745]
[1778273718820,49.78,80156.34,0.0,-0.99852,0.0,0.13751]
[1778273723855,49.78,80155.08,0.0,-0.99852,0.0,0.13714]
[1778273728893,49.78,80156.54,0.0,-0.99852,0.0,0.13757]
[1778273733925,49.78,80155.52,0.0,-0.99853,0.0,0.13625]
[1778273738961,49.78,80154.65,0.0,-0.99854,0.0,0.136]
[1778273748900,49.78,80154.55,0.0,-0.99854,0.0,0.13598]
[1778273753060,49.78,80146.98,0.0,-0.99856,0.0,0.13382]
[1778273754067,49.78,80146.51,0.0,-0.99856,0.0,0.13369]
[1778273759103,49.78,80145.57,0.0,-0.99857,0.0,0.13342]
[1778273764138,49.78,80144.82,0.0,-0.99857,0.0,0.13321]
[1778273766152,49.78,80137.6,0.0,-0.99859,0.0,0.13119]
[1778273768167,49.78,80138.83,0.0,-0.99859,0.0,0.13153]
[1778273769173,49.78,80133.71,0.0,-0.9986,0.0,0.13011]
[1778273770180,49.78,80130.64,0.0,-0.99861,0.0,0.12926]
[1778273776222,49.78,80130.14,0.0,-0.99862,0.0,0.12913]
[1778273781257,49.78,80129.08,0.0,-0.99862,0.0,0.12884]
[1778273786291,49.78,80127.19,0.0,-0.99863,0.0,0.12832]
[1778273791327,49.78,80126.52,0.0,-0.99864,0.0,0.12717]
[1778273796362,49.78,80122.48,0.0,-0.99865,0.0,0.12608]
[1778273800390,49.78,80099.11,0.0,-0.99872,0.0,0.11994]
[1778273801397,49.78,80086.2,0.0,-0.99876,0.0,0.11667]
[1778273802404,49.78,80087.09,0.0,-0.99876,0.0,0.11689]
[1778273806432,49.78,80081.08,0.0,-0.99877,0.0,0.11539]
[1778273808445,49.78,80080.61,0.0,-0.99878,0.0,0.11527]
[1778273813481,49.78,80077.73,0.0,-0.99878,0.0,0.11456]
[1778273819396,49.78,80081.05,0.0,-0.99877,0.0,0.11538]
[1778273824559,49.78,80081.29,0.0,-0.99877,0.0,0.11544]
[1778273829600,49.78,80080.86,0.0,-0.99878,0.0,0.11533]
[1778273834635,49.78,80078.45,0.0,-0.99878,0.0,0.11474]
[1778273839670,49.78,80078.65,0.0,-0.99878,0.0,0.11479]
[1778273844707,49.78,80093.76,0.0,-0.99874,0.0,0.11858]
[1778273845714,49.78,80097.66,0.0,-0.99873,0.0,0.11957]
[1778273850749,49.78,80098.26,0.0,-0.99872,0.0,0.11973]
[1778273855784,49.78,80099.16,0.0,-0.99873,0.0,0.11904]
[1778273860819,49.78,80099.28,0.0,-0.99873,0.0,0.11907]
[1778273865854,49.78,80099.79,0.0,-0.99873,0.0,0.1192]
[1778273870889,49.78,80100.72,0.0,-0.99873,0.0,0.11944]
[1778273875925,49.78,80099.18,0.0,-0.99873,0.0,0.11905]
[1778273880959,49.78,80099.51,0.0,-0.99873,0.0,0.11913]
[1778273888010,49.78,80100.91,0.0,-0.99873,0.0,0.11949]
[1778273893045,49.78,80102.07,0.0,-0.99872,0.0,0.11979]
[1778273898080,49.78,80105.91,0.0,-0.99871,0.0,0.12078]
[1778273903115,49.78,80110.8,0.0,-0.9987,0.0,0.12205]
[1778273905129,49.78,80114.04,0.0,-0.99869,0.0,0.1229]
[1778273910164,49.78,80117.23,0.0,-0.99868,0.0,0.12374]
[1778273918219,49.78,80117.3,0.0,-0.99869,0.0,0.12281]
[1778273923255,49.78,80114.2,0.0,-0.9987,0.0,0.122]
[1778273928290,49.78,80113.26,0.0,-0.9987,0.0,0.12176]
[1778273933325,49.78,80115.54,0.0,-0.99869,0.0,0.12235]
[1778273938360,49.78,80117.18,0.0,-0.99869,0.0,0.12278]
[1778273943399,49.78,80122.11,0.0,-0.99867,0.0,0.12408]
[1778273948435,49.78,80122.43,0.0,-0.99867,0.0,0.12417]
[1778273953469,49.78,80125.26,0.0,-0.99866,0.0,0.12492]
[1778273958505,49.78,80125.92,0.0,-0.99866,0.0,0.1251]
[1778273963540,49.78,80126.65,0.0,-0.99866,0.0,0.12529]
[1778273969582,49.78,80127.16,0.0,-0.99866,0.0,0.12543]
[1778273975624,49.78,80127.81,0.0,-0.99866,0.0,0.12465]
[1778273980660,49.78,80130.16,0.0,-0.99866,0.0,0.12528]
[1778273985694,49.78,80130.22,0.0,-0.99866,0.0,0.12529]
[1778273990732,49.78,80129.21,0.0,-0.99866,0.0,0.12502]
[1778273995768,49.78,80129.92,0.0,-0.99866,0.0,0.12521]
[1778274000803,49.78,80130.18,0.0,-0.99866,0.0,0.12528]
[1778274002817,49.78,80141.81,0.0,-0.99862,0.0,0.12843]
[1778274003825,49.78,80145.28,0.0,-0.99861,0.0,0.12938]
[1778274008859,49.78,80138.33,0.0,-0.99863,0.0,0.12748]
[1778274012888,49.78,80133.46,0.0,-0.99865,0.0,0.12616]
[1778274019940,49.78,80135.12,0.0,-0.99864,0.0,0.12661]
[1778274024975,49.78,80134.72,0.0,-0.99864,0.0,0.1265]
[1778274031022,49.78,80132.99,0.0,-0.99866,0.0,0.12508]
[1778274035045,49.78,80126.44,0.0,-0.99868,0.0,0.12334]
[1778274036052,49.78,80119.01,0.0,-0.9987,0.0,0.12139]
[1778274037059,49.78,80118.85,0.0,-0.9987,0.0,0.12135]
[1778274042093,49.78,80117.48,0.0,-0.99871,0.0,0.12099]
[1778274047130,49.78,80119.54,0.0,-0.9987,0.0,0.12153]
[1778274052164,49.78,80118.2,0.0,-0.9987,0.0,0.12118]
[1778274058205,49.78,80117.08,0.0,-0.99871,0.0,0.12089]
[1778274063241,49.78,80116.13,0.0,-0.99871,0.0,0.12064]
[1778274069283,49.78,80115.27,0.0,-0.99871,0.0,0.12042]
[1778274074318,49.78,80114.6,0.0,-0.99871,0.0,0.12025]
[1778274081247,49.78,80114.35,0.0,-0.99872,0.0,0.12018]
[1778274087411,49.78,80113.79,0.0,-0.99872,0.0,0.12004]
[1778274093453,49.78,80113.91,0.0,-0.99873,0.0,0.11915]
[1778274099495,49.78,80112.9,0.0,-0.99873,0.0,0.11889]
[1778274104534,49.78,80114.11,0.0,-0.99873,0.0,0.1192]
[1778274109566,49.78,80117.33,0.0,-0.99872,0.0,0.12003]
[1778274118629,49.78,80118.51,0.0,-0.99871,0.0,0.12033]
[1778274124673,49.78,80119.87,0.0,-0.99871,0.0,0.12068]
[1778274130714,49.78,80121.0,0.0,-0.9987,0.0,0.12098]
[1778274137765,49.78,80121.94,0.0,-0.9987,0.0,0.12122]
[1778274139778,49.78,80128.59,0.0,-0.99868,0.0,0.12296]
[1778274146828,49.78,80129.38,0.0,-0.99868,0.0,0.12317]
[1778274151863,49.78,80131.58,0.0,-0.99868,0.0,0.12281]
[1778274157905,49.78,80131.07,0.0,-0.99868,0.0,0.12267]
[1778274167972,49.78,80130.67,0.0,-0.99869,0.0,0.12257]
[1778274179049,49.78,80130.5,0.0,-0.99869,0.0,0.12252]
[1778274184088,49.78,80130.33,0.0,-0.99869,0.0,0.12248]
[1778274187108,49.78,80142.12,0.0,-0.99865,0.0,0.12561]
[1778274188114,49.78,80141.85,0.0,-0.99865,0.0,0.12554]
[1778274194157,49.78,80143.11,0.0,-0.99865,0.0,0.12588]
[1778274200199,49.78,80144.72,0.0,-0.99864,0.0,0.12631]
[1778274212182,49.78,80145.99,0.0,-0.99865,0.0,0.12569]
[1778274217318,49.78,80146.33,0.0,-0.99865,0.0,0.12578]
[1778274222354,49.78,80147.92,0.0,-0.99864,0.0,0.12621]
[1778274227388,49.78,80147.17,0.0,-0.99864,0.0,0.12601]
[1778274232422,49.78,80146.52,0.0,-0.99865,0.0,0.12583]
[1778274236452,49.78,80151.67,0.0,-0.99863,0.0,0.12723]
[1778274242393,49.78,80150.95,0.0,-0.99863,0.0,0.12703]
[1778274247528,49.78,80151.58,0.0,-0.99863,0.0,0.1272]
[1778274252564,49.78,80153.39,0.0,-0.99862,0.0,0.12769]
[1778274257598,49.78,80154.78,0.0,-0.99862,0.0,0.12807]
[1778274262634,49.78,80156.49,0.0,-0.99861,0.0,0.12854]
[1778274268681,49.78,80158.23,0.0,-0.99861,0.0,0.12902]
[1778274272705,49.78,80165.51,0.0,-0.9986,0.0,0.13005]
[1778274273713,49.78,80166.41,0.0,-0.99859,0.0,0.1303]
[1778274282776,49.78,80168.39,0.0,-0.99859,0.0,0.13085]
[1778274289824,49.78,80169.78,0.0,-0.99858,0.0,0.13124]
[1778274296874,49.78,80169.21,0.0,-0.99858,0.0,0.13108]
[1778274301909,49.78,80169.43,0.0,-0.99858,0.0,0.13114]
[1778274306945,49.78,80170.49,0.0,-0.99858,0.0,0.13143]
[1778274312987,49.78,80168.71,0.0,-0.99859,0.0,0.13094]
[1778274318022,49.78,80167.9,0.0,-0.99859,0.0,0.13071]
[1778274325072,49.78,80167.39,0.0,-0.99859,0.0,0.13057]
[1778274330108,49.78,80167.88,0.0,-0.99859,0.0,0.13071]
[1778274335142,49.78,80169.14,0.0,-0.99859,0.0,0.13006]
[1778274341184,49.78,80169.63,0.0,-0.99859,0.0,0.1302]
[1778274347227,49.78,80176.21,0.0,-0.99857,0.0,0.13204]
[1778274352261,49.78,80178.82,0.0,-0.99856,0.0,0.13277]
[1778274357297,49.78,80178.47,0.0,-0.99856,0.0,0.13268]
[1778274362332,49.78,80178.87,0.0,-0.99856,0.0,0.13279]
[1778274367367,49.78,80179.4,0.0,-0.99856,0.0,0.13294]
[1778274373409,49.78,80179.57,0.0,-0.99856,0.0,0.13299]
[1778274380458,49.78,80179.5,0.0,-0.99856,0.0,0.13297]
[1778274385493,49.78,80180.13,0.0,-0.99856,0.0,0.13315]
[1778274390528,49.78,80179.57,0.0,-0.99856,0.0,0.13299]
[1778274394556,49.78,80171.82,0.0,-0.9986,0.0,0.12981]
[1778274395563,49.78,80163.31,0.0,-0.99862,0.0,0.12747]
[1778274396571,49.78,80161.52,0.0,-0.99863,0.0,0.12698]
[1778274401605,49.78,80160.27,0.0,-0.99863,0.0,0.12665]
[1778274406640,49.78,80159.62,0.0,-0.99864,0.0,0.12647]
[1778274411675,49.78,80160.41,0.0,-0.99863,0.0,0.12668]
[1778274416710,49.78,80162.08,0.0,-0.99863,0.0,0.12714]
[1778274421745,49.78,80162.05,0.0,-0.99863,0.0,0.12713]
[1778274431815,49.78,80162.17,0.0,-0.99863,0.0,0.12716]
[1778274436850,49.78,80161.8,0.0,-0.99863,0.0,0.12706]
[1778274441885,49.78,80161.99,0.0,-0.99863,0.0,0.12711]
[1778274449942,49.78,80162.49,0.0,-0.99863,0.0,0.12725]
[1778274455050,49.78,80161.62,0.0,-0.99864,0.0,0.12604]
[1778274464104,49.78,80162.58,0.0,-0.99864,0.0,0.1263]
[1778274469138,49.78,80162.81,0.0,-0.99864,0.0,0.12636]
[1778274480216,49.78,80162.88,0.0,-0.99864,0.0,0.12638]
[1778274482233,49.78,80167.98,0.0,-0.99862,0.0,0.12777]
[1778274483240,49.78,80174.62,0.0,-0.9986,0.0,0.1296]
[1778274484247,49.78,80175.48,0.0,-0.99859,0.0,0.12984]
[1778274487268,49.78,80176.54,0.0,-0.99859,0.0,0.13013]
[1778274494180,49.78,80176.43,0.0,-0.99859,0.0,0.1301]
[1778274498345,49.78,80161.98,0.0,-0.99864,0.0,0.12614]
[1778274499352,49.78,80150.05,0.0,-0.99868,0.0,0.12294]
[1778274500359,49.78,80144.15,0.0,-0.99869,0.0,0.12139]
[1778274501366,49.78,80137.83,0.0,-0.99871,0.0,0.11975]
[1778274502373,49.78,80137.28,0.0,-0.99871,0.0,0.11961]
[1778274508418,49.78,80137.53,0.0,-0.99871,0.0,0.11967]
[1778274513453,49.78,80137.13,0.0,-0.99872,0.0,0.11864]
[1778274519495,49.78,80135.72,0.0,-0.99873,0.0,0.11828]
[1778274526543,49.78,80133.83,0.0,-0.99873,0.0,0.1178]
[1778274532587,49.78,80132.95,0.0,-0.99874,0.0,0.11757]
[1778274539636,49.78,80133.42,0.0,-0.99874,0.0,0.11769]
[1778274542657,49.78,80126.17,0.0,-0.99876,0.0,0.11586]
[1778274545678,49.78,80122.76,0.0,-0.99877,0.0,0.11501]
[1778274550713,49.78,80122.71,0.0,-0.99877,0.0,0.11499]
[1778274556755,49.78,80120.45,0.0,-0.99877,0.0,0.11443]
[1778274563804,49.78,80118.41,0.0,-0.99878,0.0,0.11393]
[1778274567832,49.78,80109.54,0.0,-0.99881,0.0,0.11175]
[1778274568839,49.78,80105.78,0.0,-0.99882,0.0,0.11084]
[1778274569846,49.78,80100.3,0.0,-0.99883,0.0,0.10952]
[1778274570853,49.78,80101.16,0.0,-0.99883,0.0,0.10973]
[1778274575888,49.78,80102.54,0.0,-0.99883,0.0,0.10919]
[1778274580924,49.78,80102.38,0.0,-0.99883,0.0,0.10915]
[1778274586968,49.78,80102.15,0.0,-0.99884,0.0,0.1091]
[1778274594891,49.78,80102.47,0.0,-0.99883,0.0,0.10917]
[1778274601063,49.78,80102.78,0.0,-0.99883,0.0,0.10925]
[1778274606099,49.78,80101.48,0.0,-0.99884,0.0,0.10894]
[1778274613148,49.78,80100.03,0.0,-0.99884,0.0,0.10859]
[1778274619189,49.78,80101.5,0.0,-0.99884,0.0,0.10894]
[1778274624224,49.78,80101.08,0.0,-0.99884,0.0,0.10884]
[1778274629260,49.78,80103.22,0.0,-0.99883,0.0,0.10935]
[1778274634295,49.78,80103.3,0.0,-0.99884,0.0,0.1085]
[1778274639330,49.78,80102.97,0.0,-0.99884,0.0,0.10843]
[1778274644366,49.78,80101.27,0.0,-0.99885,0.0,0.10802]
[1778274655312,49.78,80100.97,0.0,-0.99885,0.0,0.10795]
[1778274660485,49.78,80100.83,0.0,-0.99885,0.0,0.10792]
[1778274667527,49.78,80100.81,0.0,-0.99885,0.0,0.10792]
[1778274673569,49.78,80100.73,0.0,-0.99885,0.0,0.1079]
[1778274678604,49.78,80099.89,0.0,-0.99885,0.0,0.1077]
[1778274683639,49.78,80099.03,0.0,-0.99885,0.0,0.1075]
[1778274688675,49.78,80099.75,0.0,-0.99885,0.0,0.10767]
[1778274695592,49.78,80101.3,0.0,-0.99886,0.0,0.10717]
[1778274700758,49.78,80100.86,0.0,-0.99886,0.0,0.10707]
[1778274705793,49.78,80101.48,0.0,-0.99886,0.0,0.10721]
[1778274710830,49.78,80105.04,0.0,-0.99885,0.0,0.10805]
[1778274711836,49.78,80110.39,0.0,-0.99883,0.0,0.10933]
[1778274712842,49.78,80112.07,0.0,-0.99883,0.0,0.10973]
[1778274717877,49.78,80110.68,0.0,-0.99883,0.0,0.1094]
[1778274723919,49.78,80110.91,0.0,-0.99883,0.0,0.10945]
[1778274728954,49.78,80111.59,0.0,-0.99883,0.0,0.10961]
[1778274736004,49.78,80112.36,0.0,-0.99883,0.0,0.1098]
[1778274745067,49.78,80113.43,0.0,-0.99882,0.0,0.11005]
[1778274750103,49.78,80114.17,0.0,-0.99882,0.0,0.11023]
[1778274756014,49.78,80115.59,0.0,-0.99883,0.0,0.1097]
[1778274766083,49.78,80115.81,0.0,-0.99882,0.0,0.10975]
[1778274775275,49.78,80115.94,0.0,-0.99882,0.0,0.10978]
[1778274780313,49.78,80116.09,0.0,-0.99882,0.0,0.10982]
[1778274784341,49.78,80125.33,0.0,-0.9988,0.0,0.11206]
[1778274787362,49.78,80133.05,0.0,-0.99878,0.0,0.11396]
[1778274789376,49.78,80137.82,0.0,-0.99876,0.0,0.11515]
[1778274792397,49.78,80142.91,0.0,-0.99875,0.0,0.11643]
[1778274797432,49.78,80147.18,0.0,-0.99873,0.0,0.11751]
[1778274801460,49.78,80152.7,0.0,-0.99872,0.0,0.11893]
[1778274806495,49.78,80153.91,0.0,-0.99871,0.0,0.11924]
[1778274808508,49.78,80159.74,0.0,-0.9987,0.0,0.12075]
[1778274810523,49.78,80159.9,0.0,-0.9987,0.0,0.1208]
[1778274811530,49.78,80163.01,0.0,-0.9987,0.0,0.12066]
[1778274816565,49.78,80162.94,0.0,-0.9987,0.0,0.12065]
[1778274823616,49.78,80162.64,0.0,-0.9987,0.0,0.12057]
[1778274829669,49.78,80161.86,0.0,-0.9987,0.0,0.12036]
[1778274831680,49.78,80155.53,0.0,-0.99872,0.0,0.11872]
[1778274835707,49.78,80150.45,0.0,-0.99873,0.0,0.11742]
[1778274837721,49.78,80149.24,0.0,-0.99874,0.0,0.11711]
[1778274842760,49.78,80138.3,0.0,-0.99877,0.0,0.11436]
[1778274843772,49.78,80136.67,0.0,-0.99877,0.0,0.11396]
[1778274848802,49.78,80134.79,0.0,-0.99878,0.0,0.11349]
[1778274854848,49.78,80133.84,0.0,-0.99878,0.0,0.11325]
[1778274859884,49.78,80133.65,0.0,-0.99878,0.0,0.11321]
[1778274865925,49.78,80131.52,0.0,-0.99879,0.0,0.11268]
[1778274870959,49.78,80131.74,0.0,-0.99879,0.0,0.11274]
[1778274876860,49.78,80131.63,0.0,-0.9988,0.0,0.11182]
[1778274883044,49.78,80131.56,0.0,-0.9988,0.0,0.1118]
[1778274890093,49.78,80130.21,0.0,-0.9988,0.0,0.11147]
[1778274895130,49.78,80130.38,0.0,-0.9988,0.0,0.11151]
[1778274897142,49.78,80136.72,0.0,-0.99878,0.0,0.11307]
[1778274899157,49.78,80139.94,0.0,-0.99877,0.0,0.11386]
[1778274906207,49.78,80140.19,0.0,-0.99877,0.0,0.11393]
[1778274908219,49.78,80153.06,0.0,-0.99874,0.0,0.11716]
[1778274909226,49.78,80154.63,0.0,-0.99873,0.0,0.11756]
[1778274914261,49.78,80157.25,0.0,-0.99872,0.0,0.11823]
[1778274919295,49.78,80149.6,0.0,-0.99875,0.0,0.11629]
[1778274920302,49.78,80148.46,0.0,-0.99875,0.0,0.116]
[1778274925339,49.78,80150.72,0.0,-0.99874,0.0,0.11657]
[1778274931380,49.78,80155.21,0.0,-0.99874,0.0,0.11679]
[1778274936415,49.78,80156.83,0.0,-0.99873,0.0,0.1172]
[1778274941451,49.78,80155.92,0.0,-0.99874,0.0,0.11697]
[1778274947354,49.78,80154.17,0.0,-0.99874,0.0,0.11652]
[1778274953534,49.78,80153.96,0.0,-0.99874,0.0,0.11647]
[1778274959576,49.78,80153.05,0.0,-0.99875,0.0,0.11624]
[1778274967494,49.78,80153.22,0.0,-0.99875,0.0,0.11628]
[1778274972667,49.78,80152.61,0.0,-0.99875,0.0,0.11613]
[1778274982737,49.78,80151.47,0.0,-0.99875,0.0,0.11584]
[1778274989788,49.78,80148.76,0.0,-0.99876,0.0,0.11516]
[1778274994821,49.78,80148.63,0.0,-0.99877,0.0,0.11422]
[1778274999857,49.78,80149.34,0.0,-0.99877,0.0,0.11439]
[1778275001871,49.78,80157.8,0.0,-0.99874,0.0,0.11652]
[1778275002880,49.78,80163.2,0.0,-0.99873,0.0,0.1179]
[1778275004892,49.78,80164.41,0.0,-0.99872,0.0,0.11821]
[1778275008929,49.78,80169.61,0.0,-0.99871,0.0,0.11955]
[1778275011946,49.78,80174.35,0.0,-0.99869,0.0,0.12079]
[1778275017988,49.78,80176.19,0.0,-0.99869,0.0,0.12127]
[1778275023023,49.78,80175.82,0.0,-0.99869,0.0,0.12117]
[1778275035106,49.78,80175.89,0.0,-0.99869,0.0,0.12119]
[1778275040142,49.78,80177.88,0.0,-0.99868,0.0,0.12172]
[1778275045177,49.78,80178.97,0.0,-0.99868,0.0,0.122]
[1778275050211,49.78,80180.02,0.0,-0.99867,0.0,0.12228]
[1778275055247,49.78,80180.28,0.0,-0.99868,0.0,0.12139]
[1778275060281,49.78,80180.73,0.0,-0.99868,0.0,0.12151]
[1778275068205,49.78,80181.0,0.0,-0.99868,0.0,0.12158]
[1778275070351,49.78,80190.06,0.0,-0.99865,0.0,0.12399]
[1778275071359,49.78,80193.97,0.0,-0.99864,0.0,0.12505]
[1778275076394,49.78,80196.39,0.0,-0.99863,0.0,0.1257]
[1778275084452,49.78,80197.89,0.0,-0.99863,0.0,0.12611]
[1778275089486,49.78,80196.46,0.0,-0.99863,0.0,0.12572]
[1778275094522,49.78,80191.54,0.0,-0.99865,0.0,0.12439]
[1778275100564,49.78,80190.15,0.0,-0.99865,0.0,0.12402]
[1778275105599,49.78,80188.39,0.0,-0.99866,0.0,0.12355]
[1778275110636,49.78,80184.06,0.0,-0.99867,0.0,0.12239]
[1778275115668,49.78,80182.78,0.0,-0.99869,0.0,0.1211]
[1778275120705,49.78,80182.76,0.0,-0.99869,0.0,0.12109]
[1778275128764,49.78,80181.66,0.0,-0.99869,0.0,0.1208]
[1778275134804,49.78,80181.89,0.0,-0.99869,0.0,0.12086]
[1778275141855,49.78,80182.65,0.0,-0.99869,0.0,0.12106]
[1778275146888,49.78,80184.1,0.0,-0.99868,0.0,0.12144]
[1778275151924,49.78,80185.53,0.0,-0.99868,0.0,0.12182]
[1778275157966,49.78,80187.11,0.0,-0.99867,0.0,0.12224]
[1778275163000,49.78,80186.54,0.0,-0.99867,0.0,0.12209]
[1778275167031,49.78,80197.71,0.0,-0.99864,0.0,0.12508]
[1778275168041,49.78,80197.89,0.0,-0.99864,0.0,0.12513]
[1778275173073,49.78,80192.86,0.0,-0.99866,0.0,0.1228]
[1778275178993,49.78,80191.75,0.0,-0.99867,0.0,0.12251]
[1778275189065,49.78,80190.69,0.0,-0.99867,0.0,0.12223]
[1778275194220,49.78,80190.37,0.0,-0.99867,0.0,0.12214]
[1778275201270,49.78,80189.99,0.0,-0.99867,0.0,0.12204]
[1778275206305,49.78,80192.05,0.0,-0.99867,0.0,0.12259]
[1778275212346,49.78,80192.86,0.0,-0.99866,0.0,0.1228]
[1778275217383,49.78,80193.28,0.0,-0.99866,0.0,0.12292]
[1778275222417,49.78,80195.12,0.0,-0.99866,0.0,0.12341]
[1778275228459,49.78,80192.15,0.0,-0.99867,0.0,0.12261]
[1778275235508,49.78,80191.98,0.0,-0.99868,0.0,0.12161]
[1778275240543,49.78,80192.39,0.0,-0.99868,0.0,0.12172]
[1778275245578,49.78,80193.01,0.0,-0.99867,0.0,0.12188]
[1778275251623,49.78,80193.38,0.0,-0.99867,0.0,0.12198]
[1778275253635,49.78,80203.96,0.0,-0.99864,0.0,0.12481]
[1778275254641,49.78,80206.25,0.0,-0.99863,0.0,0.12543]
[1778275262696,49.78,80208.52,0.0,-0.99863,0.0,0.12605]
[1778275267732,49.78,80209.38,0.0,-0.99862,0.0,0.12628]
[1778275272767,49.78,80210.05,0.0,-0.99862,0.0,0.12646]
[1778275275788,49.78,80215.15,0.0,-0.9986,0.0,0.12787]
[1778275277802,49.78,80217.68,0.0,-0.9986,0.0,0.12857]
[1778275280823,49.78,80231.04,0.0,-0.99855,0.0,0.13232]
[1778275281830,49.78,80232.12,0.0,-0.99855,0.0,0.13263]
[1778275287872,49.78,80231.28,0.0,-0.99855,0.0,0.13239]
[1778275292907,49.78,80230.75,0.0,-0.99856,0.0,0.13121]
[1778275299873,49.78,80229.18,0.0,-0.99857,0.0,0.13077]
[1778275304990,49.78,80225.08,0.0,-0.99858,0.0,0.12962]
[1778275307006,49.78,80222.54,0.0,-0.99859,0.0,0.12891]
[1778275308012,49.78,80216.15,0.0,-0.99861,0.0,0.12714]
[1778275309019,49.78,80205.82,0.0,-0.99864,0.0,0.12433]
[1778275310026,49.78,80204.07,0.0,-0.99865,0.0,0.12386]
[1778275311033,49.78,80203.68,0.0,-0.99865,0.0,0.12376]
[1778275316068,49.78,80203.1,0.0,-0.99865,0.0,0.1236]
[1778275321103,49.78,80202.03,0.0,-0.99866,0.0,0.12331]
[1778275330086,49.78,80201.13,0.0,-0.99866,0.0,0.12307]
[1778275335202,49.78,80200.54,0.0,-0.99866,0.0,0.12291]
[1778275340239,49.78,80200.45,0.0,-0.99866,0.0,0.12289]
[1778275348291,49.78,80200.32,0.0,-0.99866,0.0,0.12286]
[1778275356347,49.78,80200.04,0.0,-0.99867,0.0,0.12181]
[1778275366415,49.78,80199.86,0.0,-0.99867,0.0,0.12177]
[1778275373467,49.78,80202.67,0.0,-0.99866,0.0,0.12251]
[1778275378502,49.78,80199.25,0.0,-0.99868,0.0,0.12161]
[1778275389621,49.78,80195.78,0.0,-0.99869,0.0,0.12069]
[1778275396670,49.78,80195.01,0.0,-0.99869,0.0,0.12049]
[1778275401704,49.78,80194.11,0.0,-0.99869,0.0,0.12025]
[1778275407747,49.78,80194.47,0.0,-0.99869,0.0,0.12035]
[1778275412786,49.78,80193.5,0.0,-0.9987,0.0,0.11914]
[1778275417817,49.78,80194.01,0.0,-0.9987,0.0,0.11927]
[1778275427886,49.78,80193.94,0.0,-0.9987,0.0,0.11926]
[1778275437958,49.78,80195.64,0.0,-0.9987,0.0,0.1197]
[1778275443999,49.78,80196.57,0.0,-0.99869,0.0,0.11994]
[1778275451048,49.78,80197.28,0.0,-0.99869,0.0,0.12013]
[1778275456083,49.78,80196.1,0.0,-0.9987,0.0,0.11982]
[1778275461118,49.78,80195.11,0.0,-0.9987,0.0,0.11956]
[1778275471188,49.78,80195.04,0.0,-0.99871,0.0,0.11859]
[1778275475217,49.78,80189.82,0.0,-0.99872,0.0,0.11725]
[1778275480254,49.78,80185.51,0.0,-0.99874,0.0,0.11615]
[1778275481259,49.78,80179.97,0.0,-0.99875,0.0,0.11475]
[1778275484280,49.78,80174.84,0.0,-0.99877,0.0,0.11346]
[1778275489315,49.78,80175.4,0.0,-0.99877,0.0,0.1136]
[1778275494350,49.78,80173.64,0.0,-0.99877,0.0,0.11316]
[1778275499385,49.78,80170.97,0.0,-0.99878,0.0,0.1125]
[1778275502406,49.78,80163.06,0.0,-0.9988,0.0,0.11056]
[1778275503414,49.78,80162.45,0.0,-0.99881,0.0,0.11041]
[1778275508450,49.78,80161.89,0.0,-0.99881,0.0,0.11028]
[1778275513483,49.78,80161.22,0.0,-0.99881,0.0,0.11011]
[1778275520532,49.78,80161.17,0.0,-0.99881,0.0,0.1101]
[1778275525568,49.78,80161.41,0.0,-0.99881,0.0,0.11016]
[1778275530603,49.78,80159.99,0.0,-0.99881,0.0,0.10982]
[1778275536645,49.78,80159.15,0.0,-0.99882,0.0,0.10873]
[1778275537652,49.78,80153.86,0.0,-0.99884,0.0,0.10746]
[1778275538659,49.78,80152.48,0.0,-0.99884,0.0,0.10714]
[1778275543693,49.78,80152.06,0.0,-0.99884,0.0,0.10704]
[1778275549736,49.78,80150.31,0.0,-0.99885,0.0,0.10662]
[1778275554771,49.78,80150.56,0.0,-0.99885,0.0,0.10668]
[1778275559806,49.78,80150.53,0.0,-0.99885,0.0,0.10668]
[1778275565847,49.78,80151.21,0.0,-0.99885,0.0,0.10684]
[1778275570882,49.78,80151.54,0.0,-0.99885,0.0,0.10691]
[1778275576925,49.78,80151.6,0.0,-0.99885,0.0,0.10693]
[1778275581960,49.78,80151.63,0.0,-0.99885,0.0,0.10694]
[1778275590017,49.78,80152.12,0.0,-0.99884,0.0,0.10705]
[1778275595053,49.78,80152.12,0.0,-0.99885,0.0,0.10618]
[1778275600089,49.78,80151.66,0.0,-0.99885,0.0,0.10607]
[1778275606132,49.78,80151.07,0.0,-0.99886,0.0,0.10593]
[1778275609152,49.78,80157.04,0.0,-0.99884,0.0,0.10734]
[1778275614187,49.78,80159.88,0.0,-0.99883,0.0,0.10802]
[1778275619222,49.78,80158.42,0.0,-0.99884,0.0,0.10767]
[1778275624256,49.78,80158.26,0.0,-0.99884,0.0,0.10763]
[1778275630299,49.78,80160.45,0.0,-0.99883,0.0,0.10816]
[1778275636341,49.78,80159.58,0.0,-0.99883,0.0,0.10795]
[1778275641378,49.78,80164.69,0.0,-0.99882,0.0,0.10917]
[1778275649433,49.78,80166.38,0.0,-0.99881,0.0,0.10958]
[1778275654469,49.78,80168.48,0.0,-0.99882,0.0,0.1092]
[1778275660512,49.78,80169.01,0.0,-0.99882,0.0,0.10933]
[1778275671585,49.78,80170.29,0.0,-0.99881,0.0,0.10964]
[1778275682594,49.78,80170.86,0.0,-0.99881,0.0,0.10978]
[1778275692665,49.78,80171.27,0.0,-0.99881,0.0,0.10987]
[1778275702735,49.78,80171.47,0.0,-0.99881,0.0,0.10992]
[1778275709858,49.78,80171.63,0.0,-0.99881,0.0,0.10996]
[1778275714894,49.78,80172.29,0.0,-0.99882,0.0,0.10923]
[1778275719929,49.78,80172.38,0.0,-0.99882,0.0,0.10925]
[1778275724964,49.78,80172.49,0.0,-0.99882,0.0,0.10928]
[1778275729998,49.78,80172.65,0.0,-0.99881,0.0,0.10932]
[1778275735034,49.78,80172.68,0.0,-0.99881,0.0,0.10932]
[1778275740070,49.78,80169.71,0.0,-0.99882,0.0,0.10861]
[1778275743090,49.78,80165.64,0.0,-0.99883,0.0,0.10763]
[1778275749132,49.78,80164.7,0.0,-0.99884,0.0,0.10741]
[1778275751150,49.78,80157.53,0.0,-0.99886,0.0,0.10572]
[1778275753085,49.78,80157.1,0.0,-0.99886,0.0,0.10562]
[1778275758194,49.78,80157.61,0.0,-0.99886,0.0,0.10574]
[1778275765250,49.78,80158.13,0.0,-0.99886,0.0,0.10586]
[1778275772298,49.78,80158.56,0.0,-0.99886,0.0,0.10509]
[1778275774315,49.78,80147.49,0.0,-0.99889,0.0,0.10253]
[1778275775322,49.78,80140.92,0.0,-0.99891,0.0,0.10104]
[1778275777336,49.78,80140.92,0.0,-0.99891,0.0,0.10104]
[1778275782370,49.78,80139.68,0.0,-0.99891,0.0,0.10076]
[1778275787411,49.78,80139.35,0.0,-0.99891,0.0,0.10069]
[1778275792447,49.78,80140.28,0.0,-0.99891,0.0,0.1009]
[1778275797482,49.78,80142.94,0.0,-0.99891,0.0,0.1015]
[1778275798491,49.78,80158.12,0.0,-0.99886,0.0,0.10499]
[1778275799496,49.78,80171.09,0.0,-0.99883,0.0,0.10805]
[1778275800504,49.78,80174.37,0.0,-0.99882,0.0,0.10884]
[1778275805538,49.78,80176.46,0.0,-0.99881,0.0,0.10935]
[1778275811583,49.78,80176.98,0.0,-0.99881,0.0,0.10947]
[1778275817624,49.78,80181.89,0.0,-0.9988,0.0,0.11067]
[1778275823668,49.78,80182.92,0.0,-0.99879,0.0,0.11092]
[1778275828705,49.78,80185.89,0.0,-0.99879,0.0,0.11165]
[1778275833738,49.78,80186.7,0.0,-0.99879,0.0,0.11094]
[1778275836759,49.78,80179.76,0.0,-0.99881,0.0,0.10925]
[1778275837765,49.78,80178.72,0.0,-0.99882,0.0,0.109]
[1778275842800,49.78,80178.92,0.0,-0.99882,0.0,0.10905]
[1778275847836,49.78,80178.9,0.0,-0.99882,0.0,0.10904]
[1778275852871,49.78,80179.45,0.0,-0.99881,0.0,0.10918]
[1778275857905,49.78,80179.69,0.0,-0.99881,0.0,0.10923]
[1778275861933,49.78,80172.63,0.0,-0.99883,0.0,0.10754]
[1778275864953,49.78,80167.48,0.0,-0.99885,0.0,0.10632]
[1778275869988,49.78,80165.56,0.0,-0.99885,0.0,0.10586]
[1778275874017,49.78,80159.67,0.0,-0.99887,0.0,0.10449]
[1778275879052,49.78,80158.78,0.0,-0.99887,0.0,0.10428]
[1778275884086,49.78,80157.82,0.0,-0.99887,0.0,0.10406]
[1778275887108,49.78,80147.24,0.0,-0.9989,0.0,0.10163]
[1778275889122,49.78,80146.17,0.0,-0.99891,0.0,0.10139]
[1778275894157,49.78,80144.87,0.0,-0.99892,0.0,0.10026]
[1778275899192,49.78,80144.34,0.0,-0.99892,0.0,0.10014]
[1778275904227,49.78,80143.76,0.0,-0.99892,0.0,0.10001]
[1778275910270,49.78,80143.96,0.0,-0.99892,0.0,0.10006]
[1778275915303,49.78,80144.56,0.0,-0.99892,0.0,0.10019]
[1778275920339,49.78,80145.17,0.0,-0.99892,0.0,0.10033]
[1778275925374,49.78,80145.44,0.0,-0.99892,0.0,0.10039]
[1778275932424,49.78,80145.56,0.0,-0.99892,0.0,0.10041]
[1778275937459,49.78,80145.68,0.0,-0.99892,0.0,0.10044]
[1778275942494,49.78,80146.02,0.0,-0.99892,0.0,0.10052]
[1778275949542,49.78,80146.5,0.0,-0.99891,0.0,0.10063]
[1778275954577,49.78,80146.29,0.0,-0.99892,0.0,0.09974]
[1778275960621,49.78,80146.2,0.0,-0.99892,0.0,0.09972]
[1778275965655,49.78,80147.56,0.0,-0.99892,0.0,0.10003]
[1778275970690,49.78,80147.31,0.0,-0.99892,0.0,0.09997]
[1778275975725,49.78,80153.17,0.0,-0.99891,0.0,0.10129]
[1778275977739,49.78,80156.64,0.0,-0.9989,0.0,0.10208]
[1778275982774,49.78,80157.57,0.0,-0.99889,0.0,0.10229]
[1778275987809,49.78,80159.26,0.0,-0.99889,0.0,0.10268]
[1778275992845,49.78,80159.43,0.0,-0.99889,0.0,0.10272]
[1778275998886,49.78,80159.65,0.0,-0.99889,0.0,0.10277]
[1778276003921,49.78,80159.94,0.0,-0.99889,0.0,0.10283]
[1778276011980,49.78,80160.46,0.0,-0.99889,0.0,0.1021]
[1778276024060,49.78,80161.01,0.0,-0.99889,0.0,0.10223]
[1778276029098,49.78,80160.95,0.0,-0.99889,0.0,0.10221]
[1778276034133,49.78,80161.08,0.0,-0.99889,0.0,0.10224]
[1778276039169,49.78,80161.36,0.0,-0.99889,0.0,0.10231]
[1778276044202,49.78,80161.68,0.0,-0.99889,0.0,0.10238]
[1778276049238,49.78,80162.45,0.0,-0.99889,0.0,0.10256]
[1778276054272,49.78,80163.15,0.0,-0.99889,0.0,0.10272]
[1778276059308,49.78,80164.0,0.0,-0.99889,0.0,0.10291]
[1778276064343,49.78,80166.46,0.0,-0.99888,0.0,0.10348]
[1778276068371,49.78,80176.73,0.0,-0.99885,0.0,0.10587]
[1778276069378,49.78,80179.29,0.0,-0.99884,0.0,0.10648]
[1778276074413,49.78,80179.44,0.0,-0.99885,0.0,0.10564]
[1778276081462,49.78,80180.23,0.0,-0.99885,0.0,0.10582]
[1778276086497,49.78,80187.42,0.0,-0.99883,0.0,0.10753]
[1778276091532,49.78,80188.56,0.0,-0.99883,0.0,0.1078]
[1778276096579,49.78,80164.14,0.0,-0.99889,0.0,0.10209]
[1778276097574,49.78,80161.23,0.0,-0.9989,0.0,0.10143]
[1778276102609,49.78,80172.03,0.0,-0.99887,0.0,0.10391]
[1778276103615,49.78,80173.79,0.0,-0.99887,0.0,0.10432]
[1778276105630,49.78,80178.85,0.0,-0.99885,0.0,0.1055]
[1778276111672,49.78,80178.76,0.0,-0.99885,0.0,0.10548]
[1778276116708,49.78,80181.55,0.0,-0.99885,0.0,0.10614]
[1778276120735,49.78,80184.04,0.0,-0.99884,0.0,0.10673]
[1778276126800,49.78,80183.5,0.0,-0.99884,0.0,0.1066]
[1778276128797,49.78,80189.93,0.0,-0.99882,0.0,0.10813]
[1778276130810,49.78,80199.71,0.0,-0.99879,0.0,0.11051]
[1778276131818,49.78,80208.11,0.0,-0.99878,0.0,0.11166]
[1778276132828,49.78,80213.31,0.0,-0.99876,0.0,0.11295]
[1778276133832,49.78,80215.22,0.0,-0.99876,0.0,0.11343]
[1778276138868,49.78,80220.45,0.0,-0.99874,0.0,0.11475]
[1778276141889,49.78,80225.47,0.0,-0.99873,0.0,0.11603]
[1778276143903,49.78,80228.14,0.0,-0.99872,0.0,0.11672]
[1778276148939,49.78,80230.0,0.0,-0.99871,0.0,0.11719]
[1778276153974,49.78,80234.0,0.0,-0.9987,0.0,0.11823]
[1778276158002,49.78,80227.67,0.0,-0.99872,0.0,0.11659]
[1778276161024,49.78,80220.02,0.0,-0.99874,0.0,0.11464]
[1778276162031,49.78,80218.8,0.0,-0.99875,0.0,0.11433]
[1778276167066,49.78,80217.08,0.0,-0.99875,0.0,0.1139]
[1778276172101,49.78,80217.74,0.0,-0.99875,0.0,0.11407]
[1778276177139,49.78,80218.17,0.0,-0.99875,0.0,0.11417]
[1778276182175,49.78,80218.66,0.0,-0.99875,0.0,0.1143]
[1778276187209,49.78,80220.07,0.0,-0.99874,0.0,0.11466]
[1778276192244,49.78,80220.62,0.0,-0.99875,0.0,0.11386]
[1778276197279,49.78,80220.23,0.0,-0.99875,0.0,0.11376]
[1778276202314,49.78,80220.66,0.0,-0.99875,0.0,0.11387]
[1778276207349,49.78,80220.58,0.0,-0.99875,0.0,0.11385]
[1778276213391,49.78,80220.92,0.0,-0.99875,0.0,0.11394]
[1778276218426,49.78,80221.1,0.0,-0.99875,0.0,0.11398]
[1778276223468,49.78,80221.53,0.0,-0.99875,0.0,0.11409]
[1778276225480,49.78,80229.22,0.0,-0.99873,0.0,0.11604]
[1778276230516,49.78,80221.17,0.0,-0.99875,0.0,0.114]
[1778276236478,49.78,80219.43,0.0,-0.99876,0.0,0.11356]
[1778276241593,49.78,80219.84,0.0,-0.99876,0.0,0.11366]
[1778276246631,49.78,80219.81,0.0,-0.99876,0.0,0.11366]
[1778276251664,49.78,80220.11,0.0,-0.99876,0.0,0.1128]
[1778276256700,49.78,80220.43,0.0,-0.99876,0.0,0.11288]
[1778276264757,49.78,80221.03,0.0,-0.99876,0.0,0.11303]
[1778276270798,49.78,80221.92,0.0,-0.99876,0.0,0.11326]
[1778276276762,49.78,80221.42,0.0,-0.99876,0.0,0.11313]
[1778276281890,49.78,80210.59,0.0,-0.99879,0.0,0.11045]
[1778276282882,49.78,80199.98,0.0,-0.99882,0.0,0.10787]
[1778276287916,49.78,80199.01,0.0,-0.99883,0.0,0.10764]
[1778276292953,49.78,80198.22,0.0,-0.99883,0.0,0.10745]
[1778276297988,49.78,80197.8,0.0,-0.99883,0.0,0.10735]
[1778276304030,49.78,80198.39,0.0,-0.99883,0.0,0.10749]
[1778276309066,49.78,80196.89,0.0,-0.99883,0.0,0.10713]
[1778276315114,49.78,80197.51,0.0,-0.99884,0.0,0.10639]
[1778276320150,49.78,80197.42,0.0,-0.99884,0.0,0.10637]
[1778276327198,49.78,80195.67,0.0,-0.99884,0.0,0.10595]
[1778276333240,49.78,80194.42,0.0,-0.99885,0.0,0.10566]
[1778276338278,49.78,80194.03,0.0,-0.99885,0.0,0.10557]
[1778276343310,49.78,80193.74,0.0,-0.99885,0.0,0.1055]
[1778276348345,49.78,80194.0,0.0,-0.99885,0.0,0.10556]
[1778276353379,49.78,80193.68,0.0,-0.99885,0.0,0.10548]
[1778276358415,49.78,80193.78,0.0,-0.99885,0.0,0.10551]
[1778276362442,49.78,80199.43,0.0,-0.99883,0.0,0.10685]
[1778276363452,49.78,80201.0,0.0,-0.99883,0.0,0.10722]
[1778276369492,49.78,80202.14,0.0,-0.99883,0.0,0.1075]
[1778276374527,49.78,80202.15,0.0,-0.99884,0.0,0.10661]
[1778276376540,49.78,80195.75,0.0,-0.99885,0.0,0.10509]
[1778276381576,49.78,80192.29,0.0,-0.99886,0.0,0.10428]
[1778276386613,49.78,80191.98,0.0,-0.99886,0.0,0.10421]
[1778276391648,49.78,80191.86,0.0,-0.99886,0.0,0.10418]
[1778276396687,49.78,80193.11,0.0,-0.99886,0.0,0.10448]
[1778276401721,49.78,80192.96,0.0,-0.99886,0.0,0.10444]
[1778276407680,49.78,80192.45,0.0,-0.99886,0.0,0.10432]
[1778276411792,49.78,80186.5,0.0,-0.99888,0.0,0.10294]
[1778276417765,49.78,80183.2,0.0,-0.99889,0.0,0.10218]
[1778276422870,49.78,80182.61,0.0,-0.99889,0.0,0.10205]
[1778276427904,49.78,80181.55,0.0,-0.99889,0.0,0.1018]
[1778276434955,49.78,80180.12,0.0,-0.99891,0.0,0.10063]
[1778276442003,49.78,80178.88,0.0,-0.99891,0.0,0.10035]
[1778276448059,49.78,80177.59,0.0,-0.99891,0.0,0.10005]
[1778276454102,49.78,80176.03,0.0,-0.99892,0.0,0.0997]
[1778276459136,49.78,80175.7,0.0,-0.99892,0.0,0.09963]
[1778276468115,49.78,80174.69,0.0,-0.99892,0.0,0.0994]
[1778276473232,49.78,80174.57,0.0,-0.99892,0.0,0.09938]
[1778276479277,49.78,80174.41,0.0,-0.99892,0.0,0.09934]
[1778276480285,49.78,80164.94,0.0,-0.99895,0.0,0.09724]
[1778276481291,49.78,80163.8,0.0,-0.99895,0.0,0.09699]
[1778276486326,49.78,80163.14,0.0,-0.99895,0.0,0.09685]
[1778276492367,49.78,80165.17,0.0,-0.99895,0.0,0.09647]
[1778276498327,49.78,80166.57,0.0,-0.99895,0.0,0.09678]
[1778276503455,49.78,80166.06,0.0,-0.99895,0.0,0.09666]
[1778276506477,49.78,80173.22,0.0,-0.99893,0.0,0.09824]
[1778276509498,49.78,80176.14,0.0,-0.99893,0.0,0.09889]
[1778276514532,49.78,80177.45,0.0,-0.99892,0.0,0.09918]
[1778276519568,49.78,80177.72,0.0,-0.99892,0.0,0.09924]
[1778276524602,49.78,80177.92,0.0,-0.99892,0.0,0.09929]
[1778276531651,49.78,80178.43,0.0,-0.99892,0.0,0.0994]
[1778276536685,49.78,80177.49,0.0,-0.99892,0.0,0.09919]
[1778276541720,49.78,80177.48,0.0,-0.99892,0.0,0.09919]
[1778276546756,49.78,80177.44,0.0,-0.99892,0.0,0.09918]
[1778276551791,49.78,80177.38,0.0,-0.99893,0.0,0.09833]
[1778276556826,49.78,80178.15,0.0,-0.99893,0.0,0.0985]
[1778276561860,49.78,80177.49,0.0,-0.99893,0.0,0.09835]
[1778276566896,49.78,80177.16,0.0,-0.99893,0.0,0.09828]
[1778276573945,49.78,80173.46,0.0,-0.99894,0.0,0.09746]
[1778276582003,49.78,80172.28,0.0,-0.99894,0.0,0.0972]
[1778276588045,49.78,80172.07,0.0,-0.99894,0.0,0.09716]
[1778276597019,49.78,80172.23,0.0,-0.99894,0.0,0.09719]
[1778276602141,49.78,80172.39,0.0,-0.99894,0.0,0.09723]
[1778276611212,49.78,80171.91,0.0,-0.99895,0.0,0.0963]
[1778276612212,49.78,80163.43,0.0,-0.99898,0.0,0.09446]
[1778276614227,49.78,80170.05,0.0,-0.99896,0.0,0.09589]
[1778276615234,49.78,80176.21,0.0,-0.99894,0.0,0.09724]
[1778276616241,49.78,80176.46,0.0,-0.99894,0.0,0.09729]
[1778276622283,49.78,80176.74,0.0,-0.99894,0.0,0.09735]
[1778276627319,49.78,80175.51,0.0,-0.99894,0.0,0.09708]
[1778276632352,49.78,80174.86,0.0,-0.99895,0.0,0.09694]
[1778276637388,49.78,80179.06,0.0,-0.99894,0.0,0.09787]
[1778276641415,49.78,80184.42,0.0,-0.99892,0.0,0.09906]
[1778276642423,49.78,80184.52,0.0,-0.99892,0.0,0.09908]
[1778276647462,49.78,80188.57,0.0,-0.99891,0.0,0.09999]
[1778276649476,49.78,80193.91,0.0,-0.9989,0.0,0.1012]
[1778276654510,49.78,80195.15,0.0,-0.99889,0.0,0.10148]
[1778276659545,49.78,80196.36,0.0,-0.99889,0.0,0.10176]
[1778276664580,49.78,80192.42,0.0,-0.9989,0.0,0.10086]
[1778276670622,49.78,80192.09,0.0,-0.9989,0.0,0.10079]
[1778276675658,49.78,80192.97,0.0,-0.99891,0.0,0.10014]
[1778276680695,49.78,80194.55,0.0,-0.9989,0.0,0.10049]
[1778276682708,49.78,80200.09,0.0,-0.99889,0.0,0.10176]
[1778276684722,49.78,80203.46,0.0,-0.99888,0.0,0.10253]
[1778276689757,49.78,80203.58,0.0,-0.99888,0.0,0.10256]
[1778276694791,49.78,80204.73,0.0,-0.99888,0.0,0.10282]
[1778276696806,49.78,80218.79,0.0,-0.99884,0.0,0.10612]
[1778276698820,49.78,80224.08,0.0,-0.99882,0.0,0.10739]
[1778276701842,49.78,80218.07,0.0,-0.99884,0.0,0.10595]
[1778276702848,49.78,80211.53,0.0,-0.99886,0.0,0.10441]
[1778276703858,49.78,80205.75,0.0,-0.99887,0.0,0.10306]
[1778276705869,49.78,80204.19,0.0,-0.99888,0.0,0.1027]
[1778276707883,49.78,80192.91,0.0,-0.99891,0.0,0.10012]
[1778276710904,49.78,80192.44,0.0,-0.99891,0.0,0.10002]
[1778276716946,49.78,80193.13,0.0,-0.99891,0.0,0.10017]
[1778276721980,49.78,80194.38,0.0,-0.9989,0.0,0.10045]
[1778276727016,49.78,80195.11,0.0,-0.9989,0.0,0.10062]
[1778276732051,49.78,80195.33,0.0,-0.99891,0.0,0.09982]
[1778276738000,49.78,80195.75,0.0,-0.99891,0.0,0.09991]
[1778276745141,49.78,80196.35,0.0,-0.99891,0.0,0.10005]
[1778276751092,49.78,80196.39,0.0,-0.99891,0.0,0.10006]
[1778276756218,49.78,80196.88,0.0,-0.99891,0.0,0.10017]
[1778276768209,49.78,80198.07,0.0,-0.9989,0.0,0.10044]
[1778276776359,49.78,80198.59,0.0,-0.9989,0.0,0.10056]
[1778276781394,49.78,80199.11,0.0,-0.9989,0.0,0.10067]
[1778276788350,49.78,80199.11,0.0,-0.9989,0.0,0.10067]
[1778276793479,49.78,80198.84,0.0,-0.99891,0.0,0.09976]
[1778276797507,49.78,80193.45,0.0,-0.99892,0.0,0.09855]
[1778276800529,49.78,80184.27,0.0,-0.99895,0.0,0.09652]
[1778276805563,49.78,80177.69,0.0,-0.99897,0.0,0.09509]
[1778276812611,49.78,80173.46,0.0,-0.99898,0.0,0.09418]
[1778276817648,49.78,80172.91,0.0,-0.99898,0.0,0.09406]
[1778276824696,49.78,80171.76,0.0,-0.99898,0.0,0.09382]
[1778276832752,49.78,80169.85,0.0,-0.99899,0.0,0.09341]
[1778276838724,49.78,80169.41,0.0,-0.99899,0.0,0.09332]
[1778276845843,49.78,80168.28,0.0,-0.99899,0.0,0.09308]
[1778276850879,49.78,80165.81,0.0,-0.999,0.0,0.09255]
[1778276855914,49.78,80165.22,0.0,-0.99901,0.0,0.09163]
[1778276860949,49.78,80162.63,0.0,-0.99901,0.0,0.09109]
[1778276867998,49.78,80162.1,0.0,-0.99901,0.0,0.09098]
[1778276873033,49.78,80161.91,0.0,-0.99901,0.0,0.09094]
[1778276878069,49.78,80160.38,0.0,-0.99902,0.0,0.09063]
[1778276883105,49.78,80158.13,0.0,-0.99902,0.0,0.09016]
[1778276889128,49.78,80156.07,0.0,-0.99903,0.0,0.08974]
[1778276894181,49.78,80154.23,0.0,-0.99903,0.0,0.08936]
[1778276899217,49.78,80153.27,0.0,-0.99903,0.0,0.08916]
[1778276904251,49.78,80153.92,0.0,-0.99903,0.0,0.0893]
[1778276909289,49.78,80154.41,0.0,-0.99903,0.0,0.0894]
[1778276914322,49.78,80156.29,0.0,-0.99904,0.0,0.089]
[1778276919338,49.78,80160.34,0.0,-0.99903,0.0,0.08983]
[1778276924391,49.78,80163.13,0.0,-0.99902,0.0,0.09041]
[1778276926414,49.78,80168.13,0.0,-0.99901,0.0,0.09145]
[1778276927420,49.78,80174.81,0.0,-0.99899,0.0,0.09285]
[1778276929434,49.78,80177.55,0.0,-0.99898,0.0,0.09344]
[1778276934470,49.78,80181.78,0.0,-0.99897,0.0,0.09434]
[1778276936483,49.78,80182.9,0.0,-0.99897,0.0,0.09458]
[1778276942526,49.78,80182.83,0.0,-0.99897,0.0,0.09457]
[1778276947561,49.78,80178.18,0.0,-0.99898,0.0,0.09357]
[1778276950580,49.78,80169.74,0.0,-0.999,0.0,0.09178]
[1778276951589,49.78,80164.61,0.0,-0.99902,0.0,0.09071]
[1778276956623,49.78,80165.1,0.0,-0.99901,0.0,0.09082]
[1778276962666,49.78,80170.75,0.0,-0.999,0.0,0.092]
[1778276963674,49.78,80178.6,0.0,-0.99898,0.0,0.09366]
[1778276964681,49.78,80182.08,0.0,-0.99897,0.0,0.0944]
[1778276967701,49.78,80186.26,0.0,-0.99896,0.0,0.09531]
[1778276971729,49.78,80189.69,0.0,-0.99896,0.0,0.09523]
[1778276979785,49.78,80192.21,0.0,-0.99896,0.0,0.09578]
[1778276984820,49.78,80195.36,0.0,-0.99895,0.0,0.09647]
[1778276989837,49.78,80194.81,0.0,-0.99895,0.0,0.09635]
[1778276994890,49.78,80194.14,0.0,-0.99895,0.0,0.0962]
[1778276999907,49.78,80193.77,0.0,-0.99895,0.0,0.09612]
[1778277004960,49.78,80194.21,0.0,-0.99895,0.0,0.09621]
[1778277009995,49.78,80192.7,0.0,-0.99895,0.0,0.09588]
[1778277018051,49.78,80191.11,0.0,-0.99896,0.0,0.09554]
[1778277023086,49.78,80190.48,0.0,-0.99896,0.0,0.0954]
[1778277028121,49.78,80190.3,0.0,-0.99896,0.0,0.09536]
[1778277031144,49.78,80184.79,0.0,-0.99898,0.0,0.09336]
[1778277032150,49.78,80175.45,0.0,-0.99901,0.0,0.09139]
[1778277037185,49.78,80171.73,0.0,-0.99902,0.0,0.09061]
[1778277042219,49.78,80171.89,0.0,-0.99901,0.0,0.09065]
[1778277047254,49.78,80172.18,0.0,-0.99901,0.0,0.09071]
[1778277052289,49.78,80174.37,0.0,-0.99901,0.0,0.09116]
[1778277055311,49.78,80182.33,0.0,-0.99899,0.0,0.09284]
[1778277060344,49.78,80183.25,0.0,-0.99899,0.0,0.09303]
[1778277066386,49.78,80183.82,0.0,-0.99899,0.0,0.09315]
[1778277071422,49.78,80185.49,0.0,-0.99898,0.0,0.09351]
[1778277077464,49.78,80185.68,0.0,-0.99898,0.0,0.09355]
[1778277082499,49.78,80186.1,0.0,-0.99898,0.0,0.09364]
[1778277087533,49.78,80183.78,0.0,-0.99899,0.0,0.09314]
[1778277093575,49.78,80183.56,0.0,-0.99899,0.0,0.09229]
[1778277098612,49.78,80180.16,0.0,-0.999,0.0,0.09158]
[1778277104655,49.78,80178.13,0.0,-0.99901,0.0,0.09115]
[1778277109690,49.78,80178.3,0.0,-0.99901,0.0,0.09119]
[1778277114725,49.78,80178.95,0.0,-0.99901,0.0,0.09132]
[1778277119760,49.78,80179.12,0.0,-0.99901,0.0,0.09136]
[1778277124796,49.78,80179.48,0.0,-0.999,0.0,0.09143]
[1778277130818,49.78,80179.67,0.0,-0.999,0.0,0.09147]
[1778277137887,49.78,80179.54,0.0,-0.999,0.0,0.09145]
[1778277143929,49.78,80179.32,0.0,-0.999,0.0,0.0914]
[1778277149975,49.78,80179.43,0.0,-0.999,0.0,0.09142]
[1778277159038,49.78,80178.21,0.0,-0.99902,0.0,0.09037]
[1778277160045,49.78,80186.75,0.0,-0.999,0.0,0.09216]
[1778277161052,49.78,80191.16,0.0,-0.99898,0.0,0.0931]
[1778277163067,49.78,80189.49,0.0,-0.99899,0.0,0.09274]
[1778277168101,49.78,80188.35,0.0,-0.99899,0.0,0.0925]
[1778277173139,49.78,80188.2,0.0,-0.99899,0.0,0.09247]
[1778277178174,49.78,80190.3,0.0,-0.99899,0.0,0.09291]
[1778277183209,49.78,80189.01,0.0,-0.99899,0.0,0.09264]
[1778277188245,49.78,80188.09,0.0,-0.99899,0.0,0.09244]
[1778277193279,49.78,80187.86,0.0,-0.99899,0.0,0.0924]
[1778277200328,49.78,80187.4,0.0,-0.99899,0.0,0.0923]
[1778277205362,49.78,80187.34,0.0,-0.99899,0.0,0.09229]
[1778277210398,49.78,80186.83,0.0,-0.99899,0.0,0.09218]
[1778277217449,49.78,80185.73,0.0,-0.99901,0.0,0.09115]
[1778277225504,49.78,80185.3,0.0,-0.99901,0.0,0.09106]
[1778277231521,49.78,80185.39,0.0,-0.99901,0.0,0.09107]
[1778277236581,49.78,80184.7,0.0,-0.99901,0.0,0.09093]
[1778277241627,49.78,80184.94,0.0,-0.99901,0.0,0.09098]
[1778277246700,49.78,80185.14,0.0,-0.99901,0.0,0.09102]
[1778277253750,49.78,80185.03,0.0,-0.99901,0.0,0.091]
[1778277260805,49.78,80185.46,0.0,-0.99901,0.0,0.09109]
[1778277261809,49.78,80180.28,0.0,-0.99902,0.0,0.09001]
[1778277263823,49.78,80174.41,0.0,-0.99903,0.0,0.08881]
[1778277268858,49.78,80175.13,0.0,-0.99903,0.0,0.08895]
[1778277281875,49.78,80177.64,0.0,-0.99903,0.0,0.08868]
[1778277283963,49.78,80182.8,0.0,-0.99902,0.0,0.08974]
[1778277284970,49.78,80190.13,0.0,-0.999,0.0,0.09127]
[1778277286984,49.78,80191.78,0.0,-0.999,0.0,0.09161]
[1778277292019,49.78,80191.95,0.0,-0.999,0.0,0.09165]
[1778277296048,49.78,80199.13,0.0,-0.99898,0.0,0.09317]
[1778277297055,49.78,80204.85,0.0,-0.99897,0.0,0.0944]
[1778277298065,49.78,80207.91,0.0,-0.99896,0.0,0.09506]
[1778277304104,49.78,80205.96,0.0,-0.99896,0.0,0.09464]
[1778277309144,49.78,80205.07,0.0,-0.99897,0.0,0.09445]
[1778277312160,49.78,80195.71,0.0,-0.99899,0.0,0.09244]
[1778277313169,49.78,80195.15,0.0,-0.99899,0.0,0.09232]
[1778277318202,49.78,80191.01,0.0,-0.999,0.0,0.09145]
[1778277319209,49.78,80175.47,0.0,-0.99904,0.0,0.08824]
[1778277321223,49.78,80172.59,0.0,-0.99905,0.0,0.08766]
[1778277326258,49.78,80173.33,0.0,-0.99904,0.0,0.08781]
[1778277332230,49.78,80174.27,0.0,-0.99905,0.0,0.08722]
[1778277339352,49.78,80174.66,0.0,-0.99905,0.0,0.0873]
[1778277345393,49.78,80175.47,0.0,-0.99905,0.0,0.08747]
[1778277350428,49.78,80175.63,0.0,-0.99905,0.0,0.0875]
[1778277356471,49.78,80176.29,0.0,-0.99905,0.0,0.08763]
[1778277358485,49.78,80182.17,0.0,-0.99903,0.0,0.08883]
[1778277363521,49.78,80181.93,0.0,-0.99903,0.0,0.08878]
[1778277368555,49.78,80181.28,0.0,-0.99903,0.0,0.08865]
[1778277378622,49.78,80180.71,0.0,-0.99904,0.0,0.08853]
[1778277386681,49.78,80181.38,0.0,-0.99903,0.0,0.08867]
[1778277392723,49.78,80180.72,0.0,-0.99904,0.0,0.08775]
[1778277402723,49.78,80180.35,0.0,-0.99904,0.0,0.08768]
[1778277410849,49.78,80179.68,0.0,-0.99905,0.0,0.08754]
[1778277415884,49.78,80183.05,0.0,-0.99904,0.0,0.08822]
[1778277420919,49.78,80182.6,0.0,-0.99904,0.0,0.08813]
[1778277425957,49.78,80184.96,0.0,-0.99903,0.0,0.08861]
[1778277431007,49.78,80185.68,0.0,-0.99903,0.0,0.08876]
[1778277436026,49.78,80185.59,0.0,-0.99903,0.0,0.08874]
[1778277441060,49.78,80188.39,0.0,-0.99903,0.0,0.08932]
[1778277443007,49.78,80191.0,0.0,-0.99902,0.0,0.08986]
[1778277449117,49.78,80190.69,0.0,-0.99902,0.0,0.08979]
[1778277457172,49.78,80190.05,0.0,-0.99903,0.0,0.08887]
[1778277463215,49.78,80190.46,0.0,-0.99903,0.0,0.08895]
[1778277469257,49.78,80190.78,0.0,-0.99903,0.0,0.08902]
[1778277477313,49.78,80191.68,0.0,-0.99903,0.0,0.08921]
[1778277483288,49.78,80193.01,0.0,-0.99902,0.0,0.08948]
[1778277488390,49.78,80191.47,0.0,-0.99903,0.0,0.08916]
[1778277493426,49.78,80191.09,0.0,-0.99903,0.0,0.08908]
[1778277500475,49.78,80192.83,0.0,-0.99902,0.0,0.08944]
[1778277510544,49.78,80194.67,0.0,-0.99902,0.0,0.08982]
[1778277517596,49.78,80194.5,0.0,-0.99903,0.0,0.089]
[1778277522631,49.78,80193.21,0.0,-0.99903,0.0,0.08873]
[1778277529681,49.78,80191.09,0.0,-0.99904,0.0,0.0883]
[1778277535722,49.78,80189.17,0.0,-0.99904,0.0,0.08791]
[1778277543777,49.78,80188.67,0.0,-0.99904,0.0,0.08781]
[1778277546799,49.78,80201.25,0.0,-0.99901,0.0,0.09039]
[1778277547806,49.78,80218.14,0.0,-0.99897,0.0,0.09397]
[1778277548812,49.78,80222.91,0.0,-0.99896,0.0,0.095]
[1778277553849,49.78,80226.85,0.0,-0.99895,0.0,0.09587]
[1778277558883,49.78,80229.44,0.0,-0.99894,0.0,0.09644]
[1778277563917,49.78,80230.95,0.0,-0.99894,0.0,0.09677]
[1778277568953,49.78,80231.97,0.0,-0.99893,0.0,0.097]
[1778277573987,49.78,80232.66,0.0,-0.99894,0.0,0.0963]
[1778277579022,49.78,80233.35,0.0,-0.99894,0.0,0.09646]
[1778277584059,49.78,80236.81,0.0,-0.99893,0.0,0.09722]
[1778277590101,49.78,80237.46,0.0,-0.99893,0.0,0.09737]
[1778277595137,49.78,80237.42,0.0,-0.99893,0.0,0.09736]
[1778277600171,49.78,80234.18,0.0,-0.99894,0.0,0.09664]
[1778277602189,49.78,80227.9,0.0,-0.99895,0.0,0.09526]
[1778277603196,49.78,80215.59,0.0,-0.99898,0.0,0.0926]
[1778277604203,49.78,80272.59,0.0,-0.99883,0.0,0.10548]
[1778277605210,49.78,80217.16,0.0,-0.99898,0.0,0.09294]
[1778277606220,49.78,80226.0,0.0,-0.99896,0.0,0.09485]
[1778277607224,49.78,80232.52,0.0,-0.99894,0.0,0.09627]
[1778277612260,49.78,80235.82,0.0,-0.99893,0.0,0.097]
[1778277616286,49.78,80246.89,0.0,-0.9989,0.0,0.09949]
[1778277617294,49.78,80254.44,0.0,-0.99888,0.0,0.10121]
[1778277618301,49.78,80256.41,0.0,-0.99888,0.0,0.10167]
[1778277623341,49.78,80256.13,0.0,-0.99888,0.0,0.1016]
[1778277628373,49.78,80256.19,0.0,-0.99888,0.0,0.10162]
[1778277630385,49.78,80245.94,0.0,-0.9989,0.0,0.09927]
[1778277635423,49.78,80244.63,0.0,-0.99892,0.0,0.09812]
[1778277640456,49.78,80253.65,0.0,-0.99889,0.0,0.10016]
[1778277641463,49.78,80255.01,0.0,-0.99889,0.0,0.10047]
[1778277643476,49.78,80261.24,0.0,-0.99887,0.0,0.10191]
[1778277644484,49.78,80261.32,0.0,-0.99887,0.0,0.10193]
[1778277649520,49.78,80261.86,0.0,-0.99887,0.0,0.10205]
[1778277654555,49.78,80261.45,0.0,-0.99887,0.0,0.10196]
[1778277659595,49.78,80259.17,0.0,-0.99888,0.0,0.10143]
[1778277664630,49.78,80265.64,0.0,-0.99886,0.0,0.10293]
[1778277669666,49.78,80267.15,0.0,-0.99886,0.0,0.10329]
[1778277673694,49.78,80269.84,0.0,-0.99885,0.0,0.10392]
[1778277678729,49.78,80272.27,0.0,-0.99884,0.0,0.1045]
[1778277685778,49.78,80272.99,0.0,-0.99884,0.0,0.10467]
[1778277690814,49.78,80287.72,0.0,-0.9988,0.0,0.10822]
[1778277691820,49.78,80299.74,0.0,-0.99877,0.0,0.11025]
[1778277692828,49.78,80301.79,0.0,-0.99876,0.0,0.11076]
[1778277693835,49.78,80307.68,0.0,-0.99875,0.0,0.11224]
[1778277694844,49.78,80307.86,0.0,-0.99875,0.0,0.11229]
[1778277695848,49.78,80315.71,0.0,-0.99872,0.0,0.11429]
[1778277696856,49.78,80311.93,0.0,-0.99873,0.0,0.11332]
[1778277701891,49.78,80316.58,0.0,-0.99872,0.0,0.11452]
[1778277706925,49.78,80311.51,0.0,-0.99873,0.0,0.11322]
[1778277711960,49.78,80314.65,0.0,-0.99872,0.0,0.11402]
[1778277716996,49.78,80320.36,0.0,-0.99871,0.0,0.11549]
[1778277720018,49.78,80322.38,0.0,-0.9987,0.0,0.11602]
[1778277723037,49.78,80332.75,0.0,-0.99867,0.0,0.11875]
[1778277724045,49.78,80320.33,0.0,-0.99871,0.0,0.11549]
[1778277725052,49.78,80316.28,0.0,-0.99872,0.0,0.11444]
[1778277729079,49.78,80317.21,0.0,-0.99872,0.0,0.11468]
[1778277732107,49.78,80311.9,0.0,-0.99873,0.0,0.11332]
[1778277733114,49.78,80295.57,0.0,-0.99878,0.0,0.10922]
[1778277734120,49.78,80291.35,0.0,-0.9988,0.0,0.10818]
[1778277739156,49.78,80294.76,0.0,-0.99878,0.0,0.10902]
[1778277744191,49.78,80297.05,0.0,-0.99878,0.0,0.10958]
[1778277746206,49.78,80296.64,0.0,-0.99878,0.0,0.10948]
[1778277748219,49.78,80289.89,0.0,-0.9988,0.0,0.10782]
[1778277753253,49.78,80288.21,0.0,-0.99881,0.0,0.10649]
[1778277758289,49.78,80290.05,0.0,-0.99881,0.0,0.10694]
[1778277764334,49.78,80288.69,0.0,-0.99881,0.0,0.10661]
[1778277769366,49.78,80285.45,0.0,-0.99882,0.0,0.10583]
[1778277774401,49.78,80280.59,0.0,-0.99884,0.0,0.10467]
[1778277775409,49.78,80275.0,0.0,-0.99885,0.0,0.10334]
[1778277779436,49.78,80264.54,0.0,-0.99888,0.0,0.10091]
[1778277784473,49.78,80261.71,0.0,-0.99889,0.0,0.10026]
[1778277789506,49.78,80265.47,0.0,-0.99888,0.0,0.10112]
[1778277794540,49.78,80267.19,0.0,-0.99887,0.0,0.10152]
[1778277799576,49.78,80272.97,0.0,-0.99886,0.0,0.10287]
[1778277804612,49.78,80273.66,0.0,-0.99886,0.0,0.10303]
[1778277809645,49.78,80271.83,0.0,-0.99886,0.0,0.1026]
[1778277815688,49.78,80271.7,0.0,-0.99887,0.0,0.10168]
[1778277820723,49.78,80272.78,0.0,-0.99887,0.0,0.10193]
[1778277825761,49.78,80270.2,0.0,-0.99888,0.0,0.10133]
[1778277827775,49.78,80266.46,0.0,-0.99889,0.0,0.10047]
[1778277832810,49.78,80266.89,0.0,-0.99888,0.0,0.10057]
[1778277837849,49.78,80266.62,0.0,-0.99889,0.0,0.10051]
[1778277842880,49.78,80261.41,0.0,-0.9989,0.0,0.09932]
[1778277847915,49.78,80266.31,0.0,-0.99889,0.0,0.10044]
[1778277849930,49.78,80272.47,0.0,-0.99887,0.0,0.10186]
[1778277852951,49.78,80274.0,0.0,-0.99887,0.0,0.10222]
[1778277858993,49.78,80275.38,0.0,-0.99886,0.0,0.10254]
[1778277864028,49.78,80273.62,0.0,-0.99887,0.0,0.10213]
[1778277869063,49.78,80279.94,0.0,-0.99885,0.0,0.10361]
[1778277870070,49.78,80284.43,0.0,-0.99884,0.0,0.10467]
[1778277872090,49.78,80283.39,0.0,-0.99885,0.0,0.10353]
[1778277877122,49.78,80282.55,0.0,-0.99885,0.0,0.10333]
[1778277883162,49.78,80287.09,0.0,-0.99884,0.0,0.1044]
[1778277888198,49.78,80292.44,0.0,-0.99882,0.0,0.10568]
[1778277891218,49.78,80286.84,0.0,-0.99884,0.0,0.10434]
[1778277894239,49.78,80281.38,0.0,-0.99885,0.0,0.10305]
[1778277899274,49.78,80282.27,0.0,-0.99885,0.0,0.10326]
[1778277904309,49.78,80286.88,0.0,-0.99884,0.0,0.10435]
[1778277906324,49.78,80289.65,0.0,-0.99883,0.0,0.10501]
[1778277912365,49.78,80291.57,0.0,-0.99882,0.0,0.10547]
[1778277917400,49.78,80294.41,0.0,-0.99882,0.0,0.10615]
[1778277924391,49.78,80293.5,0.0,-0.99882,0.0,0.10594]
[1778277928481,49.78,80288.38,0.0,-0.99883,0.0,0.10471]
[1778277933516,49.78,80286.32,0.0,-0.99885,0.0,0.10332]
[1778277938553,49.78,80287.6,0.0,-0.99885,0.0,0.10362]
[1778277942580,49.78,80294.86,0.0,-0.99883,0.0,0.10535]
[1778277947616,49.78,80298.94,0.0,-0.99881,0.0,0.10633]
[1778277949628,49.78,80293.8,0.0,-0.99883,0.0,0.10509]
[1778277952650,49.78,80286.34,0.0,-0.99885,0.0,0.10332]
[1778277957684,49.78,80286.01,0.0,-0.99885,0.0,0.10324]
[1778277962723,49.78,80288.44,0.0,-0.99884,0.0,0.10382]
[1778277966753,49.78,80293.9,0.0,-0.99883,0.0,0.10512]
[1778277967759,49.78,80299.22,0.0,-0.99881,0.0,0.1064]
[1778277968771,49.78,80301.61,0.0,-0.99881,0.0,0.10698]
[1778277973802,49.78,80303.18,0.0,-0.9988,0.0,0.10736]
[1778277978843,49.78,80299.9,0.0,-0.99881,0.0,0.10656]
[1778277983874,49.78,80297.79,0.0,-0.99882,0.0,0.10605]
[1778277989923,49.78,80297.27,0.0,-0.99882,0.0,0.10593]
[1778277994954,49.78,80289.72,0.0,-0.99885,0.0,0.10322]
[1778277999991,49.78,80288.54,0.0,-0.99885,0.0,0.10294]
[1778278005029,49.78,80286.61,0.0,-0.99886,0.0,0.10249]
[1778278010064,49.78,80281.73,0.0,-0.99887,0.0,0.10135]
[1778278015097,49.78,80281.74,0.0,-0.99887,0.0,0.10135]
[1778278020134,49.78,80281.11,0.0,-0.99887,0.0,0.10121]
[1778278025168,49.78,80279.93,0.0,-0.99888,0.0,0.10093]
[1778278031210,49.78,80280.64,0.0,-0.99888,0.0,0.1011]
[1778278036245,49.78,80277.5,0.0,-0.99888,0.0,0.10037]
[1778278042287,49.78,80280.33,0.0,-0.99888,0.0,0.10103]
[1778278047322,49.78,80279.65,0.0,-0.99888,0.0,0.10087]
[1778278052357,49.78,80281.24,0.0,-0.99888,0.0,0.10035]
[1778278057392,49.78,80286.82,0.0,-0.99887,0.0,0.10164]
[1778278060412,49.78,80288.63,0.0,-0.99886,0.0,0.10207]
[1778278065447,49.78,80287.39,0.0,-0.99887,0.0,0.10178]
[1778278070483,49.78,80286.67,0.0,-0.99887,0.0,0.10161]
[1778278075517,49.78,80286.51,0.0,-0.99887,0.0,0.10157]
[1778278080553,49.78,80284.68,0.0,-0.99887,0.0,0.10115]
[1778278085588,49.78,80284.26,0.0,-0.99888,0.0,0.10105]
[1778278091631,49.78,80283.52,0.0,-0.99888,0.0,0.10088]
[1778278096667,49.78,80282.93,0.0,-0.99888,0.0,0.10074]
[1778278101705,49.78,80282.18,0.0,-0.99888,0.0,0.10057]
[1778278106740,49.78,80277.49,0.0,-0.99889,0.0,0.09949]
[1778278112781,49.78,80278.98,0.0,-0.9989,0.0,0.09896]
[1778278116813,49.78,80266.45,0.0,-0.99893,0.0,0.09615]
[1778278117818,49.78,80266.45,0.0,-0.99893,0.0,0.09615]
[1778278122854,49.78,80265.62,0.0,-0.99894,0.0,0.09596]
[1778278127888,49.78,80267.25,0.0,-0.99893,0.0,0.09632]
[1778278132923,49.78,80269.55,0.0,-0.99893,0.0,0.09684]
[1778278138965,49.78,80270.78,0.0,-0.99892,0.0,0.09711]
[1778278144000,49.78,80272.03,0.0,-0.99892,0.0,0.09739]
[1778278149035,49.78,80274.01,0.0,-0.99891,0.0,0.09783]
[1778278154070,49.78,80274.56,0.0,-0.99891,0.0,0.09796]
[1778278160112,49.78,80276.14,0.0,-0.99891,0.0,0.09832]
[1778278165147,49.78,80267.81,0.0,-0.99893,0.0,0.09645]
[1778278167161,49.78,80267.57,0.0,-0.99893,0.0,0.09639]
[1778278169175,49.78,80272.86,0.0,-0.99892,0.0,0.09758]
[1778278172196,49.78,80273.28,0.0,-0.99892,0.0,0.09681]
[1778278177236,49.78,80274.0,0.0,-0.99892,0.0,0.09697]
[1778278182269,49.78,80272.42,0.0,-0.99893,0.0,0.09662]
[1778278187305,49.78,80272.13,0.0,-0.99893,0.0,0.09655]
[1778278193347,49.78,80272.01,0.0,-0.99893,0.0,0.09653]
[1778278198381,49.78,80272.53,0.0,-0.99893,0.0,0.09664]
[1778278203419,49.78,80271.77,0.0,-0.99893,0.0,0.09647]
[1778278208460,49.78,80272.76,0.0,-0.99893,0.0,0.09669]
[1778278213489,49.78,80272.81,0.0,-0.99893,0.0,0.0967]
[1778278218524,49.78,80273.12,0.0,-0.99892,0.0,0.09677]
[1778278223561,49.78,80275.84,0.0,-0.99892,0.0,0.09738]
[1778278228593,49.78,80276.59,0.0,-0.99892,0.0,0.09755]
[1778278233631,49.78,80275.74,0.0,-0.99893,0.0,0.0965]
[1778278238664,49.78,80275.62,0.0,-0.99893,0.0,0.09647]
[1778278245712,49.78,80274.18,0.0,-0.99893,0.0,0.09615]
[1778278250748,49.78,80270.44,0.0,-0.99894,0.0,0.09533]
[1778278256726,49.78,80269.3,0.0,-0.99894,0.0,0.09507]
[1778278261825,49.78,80271.08,0.0,-0.99894,0.0,0.09547]
[1778278266862,49.78,80275.81,0.0,-0.99893,0.0,0.09651]
[1778278271895,49.78,80275.94,0.0,-0.99893,0.0,0.09654]
[1778278276930,49.78,80276.31,0.0,-0.99893,0.0,0.09663]
[1778278282972,49.78,80275.51,0.0,-0.99893,0.0,0.09645]
[1778278288009,49.78,80279.83,0.0,-0.99892,0.0,0.09741]
[1778278293042,49.78,80281.74,0.0,-0.99892,0.0,0.09698]
[1778278297070,49.78,80289.22,0.0,-0.9989,0.0,0.09866]
[1778278303113,49.78,80289.14,0.0,-0.9989,0.0,0.09865]
[1778278307141,49.78,80294.87,0.0,-0.99888,0.0,0.09996]
[1778278308147,49.78,80300.22,0.0,-0.99887,0.0,0.10119]
[1778278310160,49.78,80305.75,0.0,-0.99885,0.0,0.10249]
[1778278315199,49.78,80308.75,0.0,-0.99885,0.0,0.10319]
[1778278320235,49.78,80307.46,0.0,-0.99885,0.0,0.10289]
[1778278325268,49.78,80306.88,0.0,-0.99885,0.0,0.10275]
[1778278330303,49.78,80306.26,0.0,-0.99885,0.0,0.1026]
[1778278331310,49.78,80314.26,0.0,-0.99883,0.0,0.1045]
[1778278332316,49.78,80323.41,0.0,-0.9988,0.0,0.10671]
[1778278333326,49.78,80325.85,0.0,-0.9988,0.0,0.10731]
[1778278338358,49.78,80321.35,0.0,-0.99881,0.0,0.10621]
[1778278343395,49.78,80323.53,0.0,-0.9988,0.0,0.10674]
[1778278348433,49.78,80324.45,0.0,-0.9988,0.0,0.10696]
[1778278353466,49.78,80324.59,0.0,-0.99881,0.0,0.10607]
[1778278358504,49.78,80327.04,0.0,-0.9988,0.0,0.10666]
[1778278363540,49.78,80326.01,0.0,-0.99881,0.0,0.10641]
[1778278370588,49.78,80327.41,0.0,-0.9988,0.0,0.10675]
[1778278375623,49.78,80328.25,0.0,-0.9988,0.0,0.10696]
[1778278380659,49.78,80329.99,0.0,-0.99879,0.0,0.10738]
[1778278385694,49.78,80329.24,0.0,-0.9988,0.0,0.1072]
[1778278390728,49.78,80328.4,0.0,-0.9988,0.0,0.10699]
[1778278396771,49.78,80328.63,0.0,-0.9988,0.0,0.10705]
[1778278401806,49.78,80329.25,0.0,-0.9988,0.0,0.1072]
[1778278406840,49.78,80328.71,0.0,-0.9988,0.0,0.10707]
[1778278411876,49.78,80326.93,0.0,-0.99881,0.0,0.10571]
[1778278416912,49.78,80329.84,0.0,-0.9988,0.0,0.10641]
[1778278421946,49.78,80329.04,0.0,-0.99881,0.0,0.10622]
[1778278424967,49.78,80334.63,0.0,-0.99879,0.0,0.10758]
[1778278430003,49.78,80337.25,0.0,-0.99878,0.0,0.10823]
[1778278435038,49.78,80337.62,0.0,-0.99878,0.0,0.10832]
[1778278440073,49.78,80341.6,0.0,-0.99877,0.0,0.10931]
[1778278445108,49.78,80344.75,0.0,-0.99876,0.0,0.1101]
[1778278450145,49.78,80343.73,0.0,-0.99876,0.0,0.10984]
[1778278455179,49.78,80341.6,0.0,-0.99877,0.0,0.10931]
[1778278460215,49.78,80341.29,0.0,-0.99877,0.0,0.10923]
[1778278464249,49.78,80348.9,0.0,-0.99875,0.0,0.11114]
[1778278469283,49.78,80348.63,0.0,-0.99875,0.0,0.11107]
[1778278474314,49.78,80348.78,0.0,-0.99876,0.0,0.11015]
[1778278475320,49.78,80354.4,0.0,-0.99874,0.0,0.11157]
[1778278477334,49.78,80360.35,0.0,-0.99872,0.0,0.11309]
[1778278483376,49.78,80362.79,0.0,-0.99871,0.0,0.11372]
[1778278488413,49.78,80359.18,0.0,-0.99872,0.0,0.11279]
[1778278494458,49.78,80359.67,0.0,-0.99872,0.0,0.11291]
[1778278500495,49.78,80360.44,0.0,-0.99872,0.0,0.11311]
[1778278505531,49.78,80363.54,0.0,-0.99871,0.0,0.11391]
[1778278510568,49.78,80363.8,0.0,-0.99871,0.0,0.11398]
[1778278515603,49.78,80363.78,0.0,-0.99871,0.0,0.11397]
[1778278521649,49.78,80363.97,0.0,-0.99871,0.0,0.11402]
[1778278526684,49.78,80364.43,0.0,-0.99871,0.0,0.11414]
[1778278531718,49.78,80367.59,0.0,-0.99871,0.0,0.11397]
[1778278538769,49.78,80366.86,0.0,-0.99871,0.0,0.11378]
[1778278543803,49.78,80367.03,0.0,-0.99871,0.0,0.11383]
[1778278548844,49.78,80367.68,0.0,-0.99871,0.0,0.11399]
[1778278552873,49.78,80376.6,0.0,-0.99868,0.0,0.11632]
[1778278553879,49.78,80379.6,0.0,-0.99867,0.0,0.11712]
[1778278555897,49.78,80380.3,0.0,-0.99867,0.0,0.1173]
[1778278559921,49.78,80374.78,0.0,-0.99869,0.0,0.11585]
[1778278565963,49.78,80375.42,0.0,-0.99868,0.0,0.11601]
[1778278570998,49.78,80372.17,0.0,-0.99869,0.0,0.11516]
[1778278576034,49.78,80372.22,0.0,-0.99869,0.0,0.11517]
[1778278581070,49.78,80369.6,0.0,-0.9987,0.0,0.11449]
[1778278583084,49.78,80376.97,0.0,-0.99868,0.0,0.11642]
[1778278585101,49.78,80379.13,0.0,-0.99867,0.0,0.11699]
[1778278590138,49.78,80376.51,0.0,-0.99868,0.0,0.1163]
[1778278595168,49.78,80374.96,0.0,-0.9987,0.0,0.11489]
[1778278599125,49.78,80363.28,0.0,-0.99873,0.0,0.11188]
[1778278600204,49.78,80352.02,0.0,-0.99877,0.0,0.10904]
[1778278606245,49.78,80350.96,0.0,-0.99877,0.0,0.10878]
[1778278617322,49.78,80349.36,0.0,-0.99878,0.0,0.10838]
[1778278622357,49.78,80345.75,0.0,-0.99879,0.0,0.10749]
[1778278627393,49.78,80345.41,0.0,-0.99879,0.0,0.10741]
[1778278633434,49.78,80344.48,0.0,-0.99879,0.0,0.10718]
[1778278638471,49.78,80344.93,0.0,-0.99879,0.0,0.10729]
[1778278643503,49.78,80346.88,0.0,-0.99878,0.0,0.10777]
[1778278648551,49.78,80346.31,0.0,-0.99879,0.0,0.10763]
[1778278650559,49.78,80338.92,0.0,-0.99881,0.0,0.10582]
[1778278655597,49.78,80334.74,0.0,-0.99883,0.0,0.10389]
[1778278660630,49.78,80333.59,0.0,-0.99883,0.0,0.10361]
[1778278665664,49.78,80334.92,0.0,-0.99883,0.0,0.10393]
[1778278670701,49.78,80333.55,0.0,-0.99883,0.0,0.1036]
[1778278674728,49.78,80327.87,0.0,-0.99885,0.0,0.10226]
[1778278679764,49.78,80331.8,0.0,-0.99884,0.0,0.10319]
[1778278684799,49.78,80331.63,0.0,-0.99884,0.0,0.10315]
[1778278689838,49.78,80331.34,0.0,-0.99884,0.0,0.10308]
[1778278696883,49.78,80331.71,0.0,-0.99884,0.0,0.10317]
[1778278701918,49.78,80332.11,0.0,-0.99884,0.0,0.10326]
[1778278706952,49.78,80329.92,0.0,-0.99884,0.0,0.10274]
[1778278711988,49.78,80321.6,0.0,-0.99888,0.0,0.09989]
[1778278712995,49.78,80316.07,0.0,-0.99889,0.0,0.09862]
[1778278714003,49.78,80315.32,0.0,-0.9989,0.0,0.09845]
[1778278719039,49.78,80307.84,0.0,-0.99892,0.0,0.09676]
[1778278720046,49.78,80305.69,0.0,-0.99892,0.0,0.09628]
[1778278725082,49.78,80305.83,0.0,-0.99892,0.0,0.09631]
[1778278730117,49.78,80308.21,0.0,-0.99892,0.0,0.09684]
[1778278735151,49.78,80311.15,0.0,-0.99891,0.0,0.09751]
[1778278737164,49.78,80317.04,0.0,-0.99889,0.0,0.09885]
[1778278741193,49.78,80320.54,0.0,-0.99888,0.0,0.09965]
[1778278746228,49.78,80321.91,0.0,-0.99888,0.0,0.09997]
[1778278751265,49.78,80319.3,0.0,-0.99888,0.0,0.09936]
[1778278753277,49.78,80313.38,0.0,-0.9989,0.0,0.09801]
[1778278758312,49.78,80314.02,0.0,-0.9989,0.0,0.09816]
[1778278763347,49.78,80312.94,0.0,-0.9989,0.0,0.09791]
[1778278769390,49.78,80312.02,0.0,-0.99891,0.0,0.0977]
[1778278774451,49.78,80310.3,0.0,-0.99892,0.0,0.09644]
[1778278779486,49.78,80309.86,0.0,-0.99892,0.0,0.09634]
[1778278784521,49.78,80307.41,0.0,-0.99893,0.0,0.0958]
[1778278789556,49.78,80308.01,0.0,-0.99893,0.0,0.09593]
[1778278792576,49.78,80315.34,0.0,-0.99891,0.0,0.09758]
[1778278794592,49.78,80322.12,0.0,-0.99889,0.0,0.09912]
[1778278799626,49.78,80320.95,0.0,-0.99889,0.0,0.09885]
[1778278807682,49.78,80318.63,0.0,-0.9989,0.0,0.09832]
[1778278812718,49.78,80319.42,0.0,-0.99889,0.0,0.09851]
[1778278817752,49.78,80318.66,0.0,-0.9989,0.0,0.09833]
[1778278821781,49.78,80312.89,0.0,-0.99891,0.0,0.09702]
[1778278826815,49.78,80311.67,0.0,-0.99892,0.0,0.09675]
[1778278831849,49.78,80296.27,0.0,-0.99897,0.0,0.0925]
[1778278832862,49.78,80294.49,0.0,-0.99897,0.0,0.09212]
[1778278837901,49.78,80297.54,0.0,-0.99896,0.0,0.09278]
[1778278839919,49.78,80304.0,0.0,-0.99895,0.0,0.09418]
[1778278844949,49.78,80304.76,0.0,-0.99894,0.0,0.09435]
[1778278847971,49.78,80298.18,0.0,-0.99896,0.0,0.09292]
[1778278848978,49.78,80290.12,0.0,-0.99898,0.0,0.09118]
[1778278850991,49.78,80289.03,0.0,-0.99899,0.0,0.09095]
[1778278857034,49.78,80289.55,0.0,-0.99898,0.0,0.09106]
[1778278862073,49.78,80293.35,0.0,-0.99897,0.0,0.09187]
[1778278867104,49.78,80295.69,0.0,-0.99897,0.0,0.09238]
[1778278872139,49.78,80296.67,0.0,-0.99897,0.0,0.09259]
[1778278877175,49.78,80296.9,0.0,-0.99896,0.0,0.09264]
[1778278882209,49.78,80292.23,0.0,-0.99898,0.0,0.09163]
[1778278885230,49.78,80286.34,0.0,-0.99899,0.0,0.09038]
[1778278889260,49.78,80273.86,0.0,-0.99902,0.0,0.08777]
[1778278890268,49.78,80265.36,0.0,-0.99904,0.0,0.08604]
[1778278891274,49.78,80265.24,0.0,-0.99905,0.0,0.08522]
[1778278896309,49.78,80263.36,0.0,-0.99906,0.0,0.08485]
[1778278901345,49.78,80265.06,0.0,-0.99905,0.0,0.08519]
[1778278906379,49.78,80268.19,0.0,-0.99905,0.0,0.08582]
[1778278911419,49.78,80266.91,0.0,-0.99905,0.0,0.08556]
[1778278919471,49.78,80263.94,0.0,-0.99906,0.0,0.08496]
[1778278924506,49.78,80264.18,0.0,-0.99906,0.0,0.08501]
[1778278929541,49.78,80262.33,0.0,-0.99906,0.0,0.08464]
[1778278934576,49.78,80260.8,0.0,-0.99906,0.0,0.08433]
[1778278939611,49.78,80261.63,0.0,-0.99906,0.0,0.0845]
[1778278944646,49.78,80265.79,0.0,-0.99905,0.0,0.08533]
[1778278949681,49.78,80273.7,0.0,-0.99903,0.0,0.08694]
[1778278951699,49.78,80276.34,0.0,-0.99904,0.0,0.08667]
[1778278954715,49.78,80270.98,0.0,-0.99905,0.0,0.08559]
[1778278959753,49.78,80268.96,0.0,-0.99905,0.0,0.08518]
[1778278964785,49.78,80268.81,0.0,-0.99905,0.0,0.08515]
[1778278969821,49.78,80269.27,0.0,-0.99905,0.0,0.08524]
[1778278974855,49.78,80269.27,0.0,-0.99905,0.0,0.08524]
[1778278979891,49.78,80269.2,0.0,-0.99905,0.0,0.08523]
[1778278984927,49.78,80272.44,0.0,-0.99904,0.0,0.08588]
[1778278989962,49.78,80272.51,0.0,-0.99904,0.0,0.0859]
[1778278994996,49.78,80271.72,0.0,-0.99905,0.0,0.08574]
[1778279000031,49.78,80270.39,0.0,-0.99905,0.0,0.08547]
[1778279006073,49.78,80271.36,0.0,-0.99905,0.0,0.08566]
[1778279012017,49.78,80272.01,0.0,-0.99905,0.0,0.085]
[1778279019165,49.78,80273.67,0.0,-0.99905,0.0,0.08534]
[1778279026214,49.78,80274.85,0.0,-0.99905,0.0,0.08557]
[1778279031254,49.78,80275.48,0.0,-0.99905,0.0,0.0857]
[1778279036283,49.78,80276.95,0.0,-0.99904,0.0,0.086]
[1778279041317,49.78,80278.57,0.0,-0.99904,0.0,0.08633]
[1778279047359,49.78,80279.47,0.0,-0.99904,0.0,0.08651]
[1778279052394,49.78,80278.75,0.0,-0.99904,0.0,0.08637]
[1778279057429,49.78,80277.55,0.0,-0.99904,0.0,0.08612]
[1778279062465,49.78,80277.67,0.0,-0.99904,0.0,0.08615]
[1778279067500,49.78,80276.91,0.0,-0.99904,0.0,0.08599]
[1778279072535,49.78,80276.79,0.0,-0.99905,0.0,0.08517]
[1778279078577,49.78,80275.77,0.0,-0.99905,0.0,0.08497]
[1778279079583,49.78,80282.94,0.0,-0.99904,0.0,0.08642]
[1778279080591,49.78,80283.51,0.0,-0.99903,0.0,0.08653]
[1778279082607,49.78,80288.77,0.0,-0.99902,0.0,0.08761]
[1778279083612,49.78,80289.3,0.0,-0.99902,0.0,0.08772]
[1778279087639,49.78,80295.48,0.0,-0.99901,0.0,0.08901]
[1778279089659,49.78,80301.01,0.0,-0.99899,0.0,0.09017]
[1778279094689,49.78,80305.35,0.0,-0.99898,0.0,0.09109]
[1778279096703,49.78,80295.13,0.0,-0.99901,0.0,0.08893]
[1778279099723,49.78,80317.06,0.0,-0.99895,0.0,0.09363]
[1778279100734,49.78,80324.27,0.0,-0.99893,0.0,0.09522]
[1778279102653,49.78,80299.0,0.0,-0.999,0.0,0.08975]
[1778279102746,49.78,80299.0,0.0,-0.999,0.0,0.08975]
[1778279103753,49.78,80292.32,0.0,-0.99901,0.0,0.08835]
[1778279104759,49.78,80290.69,0.0,-0.99902,0.0,0.08801]
[1778279109794,49.78,80298.92,0.0,-0.999,0.0,0.08973]
[1778279114829,49.78,80301.33,0.0,-0.99899,0.0,0.09024]
[1778279119865,49.78,80305.89,0.0,-0.99898,0.0,0.09121]
[1778279124899,49.78,80304.16,0.0,-0.99898,0.0,0.09084]
[1778279128928,49.78,80297.27,0.0,-0.999,0.0,0.08938]
[1778279132956,49.78,80291.58,0.0,-0.99902,0.0,0.08738]
[1778279137991,49.78,80291.19,0.0,-0.99902,0.0,0.0873]
[1778279145040,49.78,80292.89,0.0,-0.99902,0.0,0.08765]
[1778279151081,49.78,80291.31,0.0,-0.99902,0.0,0.08733]
[1778279156116,49.78,80291.39,0.0,-0.99902,0.0,0.08734]
[1778279161156,49.78,80290.74,0.0,-0.99903,0.0,0.08721]
[1778279166191,49.78,80290.49,0.0,-0.99903,0.0,0.08716]
[1778279171231,49.78,80291.9,0.0,-0.99902,0.0,0.08745]
[1778279176262,49.78,80299.97,0.0,-0.999,0.0,0.08913]
[1778279181297,49.78,80300.09,0.0,-0.999,0.0,0.08915]
[1778279186331,49.78,80300.95,0.0,-0.999,0.0,0.08933]
[1778279190358,49.78,80307.4,0.0,-0.99898,0.0,0.0907]
[1778279195394,49.78,80306.72,0.0,-0.99899,0.0,0.08972]
[1778279202443,49.78,80306.73,0.0,-0.99899,0.0,0.08972]
[1778279208485,49.78,80307.02,0.0,-0.99899,0.0,0.08978]
[1778279214528,49.78,80309.28,0.0,-0.99899,0.0,0.09026]
[1778279219562,49.78,80310.05,0.0,-0.99899,0.0,0.09043]
[1778279221577,49.78,80315.38,0.0,-0.99897,0.0,0.09156]
[1778279223590,49.78,80316.46,0.0,-0.99897,0.0,0.0918]
[1778279228624,49.78,80315.43,0.0,-0.99897,0.0,0.09158]
[1778279233660,49.78,80318.55,0.0,-0.99896,0.0,0.09225]
[1778279238694,49.78,80320.22,0.0,-0.99896,0.0,0.09261]
[1778279241717,49.78,80325.29,0.0,-0.99895,0.0,0.09372]
[1778279243730,49.78,80327.98,0.0,-0.99894,0.0,0.09431]
[1778279248765,49.78,80327.83,0.0,-0.99894,0.0,0.09428]
[1778279255815,49.78,80327.21,0.0,-0.99895,0.0,0.09328]
[1778279262865,49.78,80326.77,0.0,-0.99895,0.0,0.09318]
[1778279267899,49.78,80326.27,0.0,-0.99895,0.0,0.09307]
[1778279273853,49.78,80325.76,0.0,-0.99895,0.0,0.09296]
[1778279278976,49.78,80326.15,0.0,-0.99895,0.0,0.09305]
[1778279283008,49.78,80320.5,0.0,-0.99897,0.0,0.09182]
[1778279288042,49.78,80318.2,0.0,-0.99897,0.0,0.09133]
[1778279293078,49.78,80319.66,0.0,-0.99897,0.0,0.09164]
[1778279300127,49.78,80320.67,0.0,-0.99897,0.0,0.09186]
[1778279305162,49.78,80321.63,0.0,-0.99897,0.0,0.09207]
[1778279311204,49.78,80322.03,0.0,-0.99897,0.0,0.09131]
[1778279316239,49.78,80318.7,0.0,-0.99898,0.0,0.09059]
[1778279321273,49.78,80316.96,0.0,-0.99899,0.0,0.09022]
[1778279326309,49.78,80318.07,0.0,-0.99898,0.0,0.09046]
[1778279331344,49.78,80317.95,0.0,-0.99898,0.0,0.09043]
[1778279340407,49.78,80318.57,0.0,-0.99898,0.0,0.09057]
[1778279342423,49.78,80313.03,0.0,-0.999,0.0,0.08939]
[1778279347457,49.78,80311.01,0.0,-0.999,0.0,0.08897]
[1778279353498,49.78,80308.81,0.0,-0.99901,0.0,0.08851]
[1778279359541,49.78,80307.17,0.0,-0.99901,0.0,0.08817]
[1778279364576,49.78,80306.13,0.0,-0.99901,0.0,0.08795]
[1778279369611,49.78,80303.93,0.0,-0.99902,0.0,0.08749]
[1778279374646,49.78,80304.29,0.0,-0.99903,0.0,0.08675]
[1778279377667,49.78,80312.92,0.0,-0.99901,0.0,0.08854]
[1778279379682,49.78,80314.74,0.0,-0.999,0.0,0.08892]
[1778279384722,49.78,80315.27,0.0,-0.999,0.0,0.08903]
[1778279389752,49.78,80316.13,0.0,-0.999,0.0,0.08922]
[1778279394787,49.78,80316.59,0.0,-0.999,0.0,0.08931]
[1778279399821,49.78,80316.8,0.0,-0.999,0.0,0.08936]
[1778279404857,49.78,80320.81,0.0,-0.99899,0.0,0.09021]
[1778279407881,49.78,80325.96,0.0,-0.99897,0.0,0.09131]
[1778279412923,49.78,80327.33,0.0,-0.99897,0.0,0.0916]
[1778279419971,49.78,80326.91,0.0,-0.99897,0.0,0.09151]
[1778279430042,49.78,80329.72,0.0,-0.99896,0.0,0.09212]
[1778279436084,49.78,80329.04,0.0,-0.99897,0.0,0.09112]
[1778279441120,49.78,80328.03,0.0,-0.99898,0.0,0.09091]
[1778279443134,49.78,80318.46,0.0,-0.999,0.0,0.08888]
[1778279448170,49.78,80316.54,0.0,-0.99901,0.0,0.08847]
[1778279450184,49.78,80309.61,0.0,-0.99902,0.0,0.08704]
[1778279455219,49.78,80306.8,0.0,-0.99903,0.0,0.08646]
[1778279457242,49.78,80301.27,0.0,-0.99904,0.0,0.08533]
[1778279462276,49.78,80298.64,0.0,-0.99905,0.0,0.0848]
[1778279467310,49.78,80300.51,0.0,-0.99905,0.0,0.08518]
[1778279471338,49.78,80307.98,0.0,-0.99903,0.0,0.0867]
[1778279476373,49.78,80308.99,0.0,-0.99903,0.0,0.08691]
[1778279481408,49.78,80309.25,0.0,-0.99902,0.0,0.08696]
[1778279486442,49.78,80308.58,0.0,-0.99903,0.0,0.08682]
[1778279491478,49.78,80307.47,0.0,-0.99904,0.0,0.08579]
[1778279496512,49.78,80306.37,0.0,-0.99904,0.0,0.08556]
[1778279501548,49.78,80304.0,0.0,-0.99905,0.0,0.08508]
[1778279507591,49.78,80304.08,0.0,-0.99905,0.0,0.0851]
[1778279512626,49.78,80301.55,0.0,-0.99905,0.0,0.08459]
[1778279517661,49.78,80301.55,0.0,-0.99905,0.0,0.08459]
[1778279522697,49.78,80301.9,0.0,-0.99905,0.0,0.08466]
[1778279527731,49.78,80300.52,0.0,-0.99906,0.0,0.08438]
[1778279532767,49.78,80303.4,0.0,-0.99905,0.0,0.08496]
[1778279539817,49.78,80304.87,0.0,-0.99904,0.0,0.08526]
[1778279544851,49.78,80305.47,0.0,-0.99904,0.0,0.08538]
[1778279553914,49.78,80305.02,0.0,-0.99905,0.0,0.08449]
[1778279558950,49.78,80305.9,0.0,-0.99905,0.0,0.08467]
[1778279566002,49.78,80309.28,0.0,-0.99904,0.0,0.08535]
[1778279571037,49.78,80311.09,0.0,-0.99904,0.0,0.08572]
[1778279580108,49.78,80312.45,0.0,-0.99903,0.0,0.086]
[1778279585136,49.78,80309.92,0.0,-0.99904,0.0,0.08548]
[1778279590171,49.78,80308.8,0.0,-0.99904,0.0,0.08525]
[1778279595208,49.78,80309.24,0.0,-0.99904,0.0,0.08534]
[1778279600242,49.78,80308.69,0.0,-0.99904,0.0,0.08523]
[1778279606178,49.78,80308.2,0.0,-0.99905,0.0,0.08513]
[1778279616249,49.78,80308.07,0.0,-0.99905,0.0,0.08431]
[1778279621389,49.78,80307.77,0.0,-0.99905,0.0,0.08425]
[1778279626424,49.78,80308.33,0.0,-0.99905,0.0,0.08436]
[1778279631459,49.78,80310.28,0.0,-0.99905,0.0,0.08475]
[1778279637500,49.78,80310.25,0.0,-0.99905,0.0,0.08474]
[1778279640522,49.78,80318.35,0.0,-0.99903,0.0,0.08639]
[1778279641529,49.78,80332.17,0.0,-0.99899,0.0,0.08927]
[1778279646564,49.78,80329.74,0.0,-0.999,0.0,0.08876]
[1778279651599,49.78,80330.03,0.0,-0.999,0.0,0.08882]
[1778279659656,49.78,80332.66,0.0,-0.99899,0.0,0.08937]
[1778279664691,49.78,80332.58,0.0,-0.99899,0.0,0.08936]
[1778279669726,49.78,80329.02,0.0,-0.999,0.0,0.08861]
[1778279674761,49.78,80329.16,0.0,-0.99901,0.0,0.08781]
[1778279679799,49.78,80324.3,0.0,-0.99902,0.0,0.0868]
[1778279680803,49.78,80313.82,0.0,-0.99905,0.0,0.08466]
[1778279681810,49.78,80311.59,0.0,-0.99905,0.0,0.08422]
[1778279686847,49.78,80312.75,0.0,-0.99905,0.0,0.08445]
[1778279696915,49.78,80308.31,0.0,-0.99906,0.0,0.08356]
[1778279701955,49.78,80304.35,0.0,-0.99907,0.0,0.08277]
[1778279706985,49.78,80302.09,0.0,-0.99908,0.0,0.08233]
[1778279712020,49.78,80303.04,0.0,-0.99908,0.0,0.08252]
[1778279717055,49.78,80305.9,0.0,-0.99907,0.0,0.08308]
[1778279722090,49.78,80308.93,0.0,-0.99906,0.0,0.08368]
[1778279726118,49.78,80312.95,0.0,-0.99905,0.0,0.08449]
[1778279734174,49.78,80313.77,0.0,-0.99906,0.0,0.08386]
[1778279739209,49.78,80311.18,0.0,-0.99906,0.0,0.08334]
[1778279744245,49.78,80312.16,0.0,-0.99906,0.0,0.08353]
[1778279749278,49.78,80312.29,0.0,-0.99906,0.0,0.08356]
[1778279756328,49.78,80312.52,0.0,-0.99906,0.0,0.08361]
[1778279761366,49.78,80315.46,0.0,-0.99905,0.0,0.08419]
[1778279766398,49.78,80315.49,0.0,-0.99905,0.0,0.0842]
[1778279772441,49.78,80315.03,0.0,-0.99905,0.0,0.08411]
[1778279777474,49.78,80314.64,0.0,-0.99906,0.0,0.08403]
[1778279782510,49.78,80314.47,0.0,-0.99906,0.0,0.084]
[1778279787545,49.78,80314.63,0.0,-0.99906,0.0,0.08403]
[1778279792580,49.78,80315.77,0.0,-0.99906,0.0,0.08346]
[1778279797619,49.78,80315.88,0.0,-0.99906,0.0,0.08348]
[1778279803657,49.78,80321.1,0.0,-0.99905,0.0,0.08453]
[1778279808692,49.78,80322.91,0.0,-0.99904,0.0,0.08489]
[1778279813727,49.78,80322.95,0.0,-0.99904,0.0,0.0849]
[1778279818762,49.78,80323.77,0.0,-0.99904,0.0,0.08507]
[1778279823821,49.78,80322.82,0.0,-0.99904,0.0,0.08488]
[1778279825811,49.78,80316.35,0.0,-0.99906,0.0,0.08358]
[1778279826818,49.78,80315.49,0.0,-0.99906,0.0,0.0834]
[1778279828832,49.78,80311.36,0.0,-0.99907,0.0,0.08258]
[1778279833867,49.78,80307.44,0.0,-0.99908,0.0,0.08181]
[1778279838902,49.78,80306.94,0.0,-0.99908,0.0,0.08172]
[1778279843939,49.78,80307.94,0.0,-0.99908,0.0,0.08191]
[1778279848981,49.78,80308.37,0.0,-0.99908,0.0,0.082]
[1778279854007,49.78,80309.44,0.0,-0.99909,0.0,0.08142]
[1778279861056,49.78,80309.4,0.0,-0.99909,0.0,0.08142]
[1778279866091,49.78,80311.1,0.0,-0.99908,0.0,0.08175]
[1778279872137,49.78,80311.49,0.0,-0.99908,0.0,0.08182]
[1778279877172,49.78,80312.2,0.0,-0.99908,0.0,0.08196]
[1778279882208,49.78,80312.8,0.0,-0.99908,0.0,0.08208]
[1778279885228,49.78,80306.99,0.0,-0.99909,0.0,0.08095]
[1778279892277,49.78,80304.68,0.0,-0.9991,0.0,0.0805]
[1778279897312,49.78,80300.05,0.0,-0.99911,0.0,0.07961]
[1778279902347,49.78,80295.44,0.0,-0.99912,0.0,0.07873]
[1778279907382,49.78,80293.28,0.0,-0.99912,0.0,0.07832]
[1778279912417,49.78,80288.16,0.0,-0.99914,0.0,0.07662]
[1778279916445,49.78,80279.71,0.0,-0.99916,0.0,0.07507]
[1778279917456,49.78,80277.45,0.0,-0.99917,0.0,0.07466]
[1778279923494,49.78,80278.07,0.0,-0.99917,0.0,0.07477]
[1778279929536,49.78,80276.79,0.0,-0.99917,0.0,0.07454]
[1778279934572,49.78,80276.04,0.0,-0.99917,0.0,0.07441]
[1778279939607,49.78,80278.44,0.0,-0.99916,0.0,0.07484]
[1778279944642,49.78,80278.63,0.0,-0.99916,0.0,0.07487]
[1778279949677,49.78,80278.06,0.0,-0.99917,0.0,0.07477]
[1778279956726,49.78,80277.99,0.0,-0.99917,0.0,0.07476]
[1778279961762,49.78,80277.53,0.0,-0.99917,0.0,0.07467]
[1778279966797,49.78,80276.81,0.0,-0.99917,0.0,0.07454]
[1778279971832,49.78,80275.96,0.0,-0.99918,0.0,0.07367]
[1778279977874,49.78,80277.52,0.0,-0.99917,0.0,0.07395]
[1778279983916,49.78,80277.44,0.0,-0.99917,0.0,0.07393]
[1778279988952,49.78,80276.45,0.0,-0.99918,0.0,0.07376]
[1778279990965,49.78,80264.37,0.0,-0.9992,0.0,0.07162]
[1778279991972,49.78,80261.87,0.0,-0.99921,0.0,0.07119]
[1778279997006,49.78,80262.9,0.0,-0.99921,0.0,0.07137]
[1778280002044,49.78,80265.29,0.0,-0.9992,0.0,0.07178]
[1778280003049,49.78,80272.77,0.0,-0.99919,0.0,0.0731]
[1778280004060,49.78,80272.57,0.0,-0.99919,0.0,0.07306]
[1778280011112,49.78,80274.78,0.0,-0.99918,0.0,0.07346]
[1778280016148,49.78,80274.92,0.0,-0.99918,0.0,0.07348]
[1778280023198,49.78,80275.01,0.0,-0.99918,0.0,0.0735]
[1778280028233,49.78,80273.79,0.0,-0.99918,0.0,0.07328]
[1778280033268,49.78,80274.36,0.0,-0.99919,0.0,0.07267]
[1778280039311,49.78,80273.87,0.0,-0.99919,0.0,0.07258]
[1778280044346,49.78,80272.82,0.0,-0.99919,0.0,0.07239]
[1778280049381,49.78,80272.63,0.0,-0.99919,0.0,0.07236]
[1778280054416,49.78,80271.84,0.0,-0.99919,0.0,0.07222]
[1778280059451,49.78,80267.28,0.0,-0.9992,0.0,0.07142]
[1778280064486,49.78,80266.67,0.0,-0.99921,0.0,0.07132]
[1778280069521,49.78,80267.63,0.0,-0.9992,0.0,0.07149]
[1778280074557,49.78,80267.57,0.0,-0.9992,0.0,0.07148]
[1778280079593,49.78,80267.34,0.0,-0.9992,0.0,0.07144]
[1778280086642,49.78,80267.56,0.0,-0.9992,0.0,0.07147]
[1778280089663,49.78,80272.35,0.0,-0.99919,0.0,0.07231]
[1778280094700,49.78,80274.01,0.0,-0.9992,0.0,0.07189]
[1778280098728,49.78,80279.52,0.0,-0.99919,0.0,0.07286]
[1778280104770,49.78,80281.16,0.0,-0.99918,0.0,0.07315]
[1778280110813,49.78,80282.14,0.0,-0.99918,0.0,0.07333]
[1778280115847,49.78,80283.36,0.0,-0.99918,0.0,0.07355]
[1778280120882,49.78,80282.71,0.0,-0.99918,0.0,0.07343]
[1778280125921,49.78,80280.89,0.0,-0.99918,0.0,0.07311]
[1778280130952,49.78,80283.19,0.0,-0.99918,0.0,0.07352]
[1778280139911,49.78,80283.85,0.0,-0.99918,0.0,0.07363]
[1778280146058,49.78,80284.33,0.0,-0.99918,0.0,0.07372]
[1778280152099,49.78,80286.7,0.0,-0.99918,0.0,0.07342]
[1778280157135,49.78,80287.92,0.0,-0.99918,0.0,0.07364]
[1778280164184,49.78,80288.05,0.0,-0.99918,0.0,0.07366]
[1778280169218,49.78,80288.15,0.0,-0.99918,0.0,0.07368]
[1778280174254,49.78,80288.23,0.0,-0.99918,0.0,0.0737]
[1778280179297,49.78,80282.06,0.0,-0.99919,0.0,0.0726]
[1778280181308,49.78,80282.45,0.0,-0.99919,0.0,0.07267]
[1778280186345,49.78,80282.31,0.0,-0.99919,0.0,0.07264]
[1778280191380,49.78,80281.97,0.0,-0.99919,0.0,0.07258]
[1778280196414,49.78,80281.73,0.0,-0.99919,0.0,0.07254]
[1778280201449,49.78,80278.24,0.0,-0.9992,0.0,0.07192]
[1778280207492,49.78,80279.38,0.0,-0.99919,0.0,0.07212]
[1778280213533,49.78,80279.79,0.0,-0.9992,0.0,0.07149]
[1778280217561,49.78,80285.12,0.0,-0.99919,0.0,0.07242]
[1778280226624,49.78,80285.36,0.0,-0.99919,0.0,0.07246]
[1778280231659,49.78,80284.06,0.0,-0.99919,0.0,0.07223]
[1778280237700,49.78,80282.82,0.0,-0.9992,0.0,0.07202]
[1778280246764,49.78,80282.5,0.0,-0.9992,0.0,0.07196]
[1778280253815,49.78,80281.48,0.0,-0.9992,0.0,0.07178]
[1778280259858,49.78,80280.83,0.0,-0.9992,0.0,0.07167]
[1778280265900,49.78,80282.5,0.0,-0.9992,0.0,0.07196]
[1778280270935,49.78,80282.48,0.0,-0.9992,0.0,0.07196]
[1778280275969,49.78,80283.92,0.0,-0.9992,0.0,0.0715]
[1778280281005,49.78,80284.09,0.0,-0.9992,0.0,0.07153]
[1778280287047,49.78,80283.56,0.0,-0.9992,0.0,0.07144]
[1778280292082,49.78,80283.61,0.0,-0.9992,0.0,0.07144]
[1778280298124,49.78,80283.1,0.0,-0.9992,0.0,0.07136]
[1778280303159,49.78,80281.02,0.0,-0.99921,0.0,0.07099]
[1778280310208,49.78,80280.86,0.0,-0.99921,0.0,0.07097]
[1778280315243,49.78,80280.48,0.0,-0.99921,0.0,0.0709]
[1778280320278,49.78,80280.87,0.0,-0.99921,0.0,0.07097]
[1778280326320,49.78,80280.93,0.0,-0.99921,0.0,0.07098]
[1778280331355,49.78,80281.81,0.0,-0.99921,0.0,0.07043]
[1778280336390,49.78,80282.48,0.0,-0.99921,0.0,0.07054]
[1778280343438,49.78,80282.32,0.0,-0.99921,0.0,0.07051]
[1778280350492,49.78,80282.18,0.0,-0.99921,0.0,0.07049]
[1778280355528,49.78,80284.06,0.0,-0.99921,0.0,0.07082]
[1778280360559,49.78,80282.86,0.0,-0.99921,0.0,0.07061]
[1778280365595,49.78,80282.49,0.0,-0.99921,0.0,0.07054]
[1778280371549,49.78,80281.94,0.0,-0.99921,0.0,0.07045]
[1778280376672,49.78,80283.3,0.0,-0.99921,0.0,0.07068]
[1778280383721,49.78,80283.32,0.0,-0.99921,0.0,0.07069]
[1778280388755,49.78,80282.63,0.0,-0.99921,0.0,0.07057]
[1778280393791,49.78,80281.8,0.0,-0.99922,0.0,0.06973]
[1778280398826,49.78,80280.93,0.0,-0.99922,0.0,0.06958]
[1778280404869,49.78,80281.36,0.0,-0.99922,0.0,0.06965]
[1778280411828,49.78,80281.4,0.0,-0.99922,0.0,0.06966]
[1778280417956,49.78,80281.11,0.0,-0.99922,0.0,0.06961]
[1778280422993,49.78,80281.1,0.0,-0.99922,0.0,0.06961]
[1778280429036,49.78,80281.36,0.0,-0.99922,0.0,0.06965]
[1778280436084,49.78,80281.24,0.0,-0.99922,0.0,0.06963]
[1778280441121,49.78,80281.74,0.0,-0.99922,0.0,0.06972]
[1778280447163,49.78,80282.03,0.0,-0.99922,0.0,0.06977]
[1778280452197,49.78,80282.36,0.0,-0.99923,0.0,0.06913]
[1778280457232,49.78,80286.31,0.0,-0.99922,0.0,0.0698]
[1778280462267,49.78,80287.08,0.0,-0.99922,0.0,0.06993]
[1778280467302,49.78,80288.01,0.0,-0.99922,0.0,0.07009]
[1778280473345,49.78,80289.84,0.0,-0.99921,0.0,0.07041]
[1778280482318,49.78,80290.77,0.0,-0.99921,0.0,0.07057]
[1778280487441,49.78,80285.43,0.0,-0.99922,0.0,0.06965]
[1778280492477,49.78,80284.55,0.0,-0.99922,0.0,0.0695]
[1778280497512,49.78,80283.73,0.0,-0.99922,0.0,0.06936]
[1778280502547,49.78,80283.22,0.0,-0.99923,0.0,0.06927]
[1778280507582,49.78,80281.67,0.0,-0.99923,0.0,0.06901]
[1778280514631,49.78,80280.4,0.0,-0.99924,0.0,0.06811]
[1778280519666,49.78,80281.49,0.0,-0.99924,0.0,0.06829]
[1778280525709,49.78,80285.81,0.0,-0.99923,0.0,0.06902]
[1778280530745,49.78,80291.48,0.0,-0.99922,0.0,0.06999]
[1778280532758,49.78,80297.33,0.0,-0.9992,0.0,0.071]
[1778280540814,49.78,80302.36,0.0,-0.99919,0.0,0.07188]
[1778280546856,49.78,80307.01,0.0,-0.99918,0.0,0.0727]
[1778280551893,49.78,80308.44,0.0,-0.99918,0.0,0.07296]
[1778280556927,49.78,80309.77,0.0,-0.99918,0.0,0.07319]
[1778280561962,49.78,80310.4,0.0,-0.99918,0.0,0.07331]
[1778280566997,49.78,80310.45,0.0,-0.99918,0.0,0.07332]
[1778280572032,49.78,80311.05,0.0,-0.99918,0.0,0.0727]
[1778280576060,49.78,80316.14,0.0,-0.99917,0.0,0.07361]
[1778280581095,49.78,80316.8,0.0,-0.99917,0.0,0.07373]
[1778280586130,49.78,80318.64,0.0,-0.99917,0.0,0.07406]
[1778280591164,49.78,80319.22,0.0,-0.99916,0.0,0.07416]
[1778280596200,49.78,80319.0,0.0,-0.99917,0.0,0.07412]
[1778280601236,49.78,80319.0,0.0,-0.99917,0.0,0.07412]
[1778280606272,49.78,80318.46,0.0,-0.99917,0.0,0.07403]
[1778280611307,49.78,80318.02,0.0,-0.99917,0.0,0.07395]
[1778280616351,49.78,80318.28,0.0,-0.99917,0.0,0.07399]
[1778280621386,49.78,80318.4,0.0,-0.99917,0.0,0.07401]
[1778280626421,49.78,80318.13,0.0,-0.99917,0.0,0.07397]
[1778280628435,49.78,80309.93,0.0,-0.99918,0.0,0.0725]
[1778280629441,49.78,80299.56,0.0,-0.99921,0.0,0.07068]
[1778280634477,49.78,80299.67,0.0,-0.99921,0.0,0.06999]
[1778280640519,49.78,80299.62,0.0,-0.99921,0.0,0.06998]
[1778280645554,49.78,80297.73,0.0,-0.99922,0.0,0.06966]
[1778280650589,49.78,80297.14,0.0,-0.99922,0.0,0.06956]
[1778280655624,49.78,80295.26,0.0,-0.99922,0.0,0.06923]
[1778280660658,49.78,80291.09,0.0,-0.99923,0.0,0.06853]
[1778280663682,49.78,80288.32,0.0,-0.99924,0.0,0.06806]
[1778280668716,49.78,80289.78,0.0,-0.99923,0.0,0.06831]
[1778280673758,49.78,80288.15,0.0,-0.99924,0.0,0.06803]
[1778280678791,49.78,80287.9,0.0,-0.99924,0.0,0.06799]
[1778280683826,49.78,80287.34,0.0,-0.99924,0.0,0.0679]
[1778280688865,49.78,80286.42,0.0,-0.99924,0.0,0.06774]
[1778280693901,49.78,80285.33,0.0,-0.99925,0.0,0.06688]
[1778280699943,49.78,80285.98,0.0,-0.99925,0.0,0.06699]
[1778280704978,49.78,80285.55,0.0,-0.99925,0.0,0.06691]
[1778280710014,49.78,80284.42,0.0,-0.99925,0.0,0.06673]
[1778280712028,49.78,80278.83,0.0,-0.99926,0.0,0.06581]
[1778280715048,49.78,80276.99,0.0,-0.99927,0.0,0.06551]
[1778280720083,49.78,80278.08,0.0,-0.99927,0.0,0.06569]
[1778280726125,49.78,80279.64,0.0,-0.99926,0.0,0.06594]
[1778280733174,49.78,80280.12,0.0,-0.99926,0.0,0.06602]
[1778280738210,49.78,80281.24,0.0,-0.99926,0.0,0.0662]
[1778280743245,49.78,80282.08,0.0,-0.99926,0.0,0.06634]
[1778280748280,49.78,80282.96,0.0,-0.99926,0.0,0.06649]
[1778280754237,49.78,80283.88,0.0,-0.99926,0.0,0.06596]
[1778280759357,49.78,80283.53,0.0,-0.99926,0.0,0.06591]
[1778280764392,49.78,80284.46,0.0,-0.99926,0.0,0.06606]
[1778280769427,49.78,80284.71,0.0,-0.99926,0.0,0.0661]
[1778280774463,49.78,80284.8,0.0,-0.99926,0.0,0.06611]
[1778280779497,49.78,80284.42,0.0,-0.99926,0.0,0.06605]
[1778280785539,49.78,80285.21,0.0,-0.99926,0.0,0.06618]
[1778280790576,49.78,80285.52,0.0,-0.99926,0.0,0.06623]
[1778280795610,49.78,80284.15,0.0,-0.99926,0.0,0.06601]
[1778280800646,49.78,80279.42,0.0,-0.99927,0.0,0.06524]
[1778280804675,49.78,80271.3,0.0,-0.99929,0.0,0.06394]
[1778280809709,49.78,80266.12,0.0,-0.9993,0.0,0.06312]
[1778280814744,49.78,80263.34,0.0,-0.99931,0.0,0.06204]
[1778280819779,49.78,80261.23,0.0,-0.99931,0.0,0.06171]
[1778280824814,49.78,80259.03,0.0,-0.99932,0.0,0.06137]
[1778280829849,49.78,80256.97,0.0,-0.99932,0.0,0.06106]
[1778280834884,49.78,80255.71,0.0,-0.99932,0.0,0.06087]
[1778280839919,49.78,80254.61,0.0,-0.99932,0.0,0.0607]
[1778280844954,49.78,80253.02,0.0,-0.99933,0.0,0.06046]
[1778280849990,49.78,80252.59,0.0,-0.99933,0.0,0.06039]
[1778280855031,49.78,80253.48,0.0,-0.99933,0.0,0.06053]
[1778280860061,49.78,80255.11,0.0,-0.99932,0.0,0.06078]
[1778280865098,49.78,80255.6,0.0,-0.99932,0.0,0.06085]
[1778280870131,49.78,80256.0,0.0,-0.99932,0.0,0.06091]
[1778280875166,49.78,80255.4,0.0,-0.99933,0.0,0.06019]
[1778280880203,49.78,80254.16,0.0,-0.99933,0.0,0.06]
[1778280886242,49.78,80253.31,0.0,-0.99933,0.0,0.05988]
[1778280891277,49.78,80252.52,0.0,-0.99934,0.0,0.05976]
[1778280896312,49.78,80250.0,0.0,-0.99934,0.0,0.05938]
[1778280902355,49.78,80250.38,0.0,-0.99934,0.0,0.05944]
[1778280907390,49.78,80251.92,0.0,-0.99934,0.0,0.05967]
[1778280912424,49.78,80251.32,0.0,-0.99934,0.0,0.05958]
[1778280917459,49.78,80249.94,0.0,-0.99934,0.0,0.05937]
[1778280924509,49.78,80249.44,0.0,-0.99934,0.0,0.0593]
[1778280930551,49.78,80249.52,0.0,-0.99934,0.0,0.05931]
[1778280935588,49.78,80250.03,0.0,-0.99935,0.0,0.05877]
[1778280940621,49.78,80250.2,0.0,-0.99935,0.0,0.05879]
[1778280945656,49.78,80250.63,0.0,-0.99935,0.0,0.05886]
[1778280950690,49.78,80249.87,0.0,-0.99935,0.0,0.05875]
[1778280956733,49.78,80249.84,0.0,-0.99935,0.0,0.05874]
[1778280961768,49.78,80249.94,0.0,-0.99935,0.0,0.05876]
[1778280966834,49.78,80250.24,0.0,-0.99935,0.0,0.0588]
[1778280971869,49.78,80250.51,0.0,-0.99935,0.0,0.05884]
[1778280976903,49.78,80251.85,0.0,-0.99934,0.0,0.05904]
[1778280982945,49.78,80251.11,0.0,-0.99934,0.0,0.05893]
[1778280987980,49.78,80251.25,0.0,-0.99934,0.0,0.05895]
[1778280993016,49.78,80251.24,0.0,-0.99935,0.0,0.05833]
[1778280998053,49.78,80249.21,0.0,-0.99935,0.0,0.05804]
[1778281003086,49.78,80248.86,0.0,-0.99936,0.0,0.05799]
[1778281008119,49.78,80246.94,0.0,-0.99936,0.0,0.05771]
[1778281013155,49.78,80249.87,0.0,-0.99935,0.0,0.05813]
[1778281018189,49.78,80249.96,0.0,-0.99935,0.0,0.05815]
[1778281023225,49.78,80250.98,0.0,-0.99935,0.0,0.0583]
[1778281028261,49.78,80250.56,0.0,-0.99935,0.0,0.05823]
[1778281035309,49.78,80249.51,0.0,-0.99935,0.0,0.05808]
[1778281040344,49.78,80250.23,0.0,-0.99935,0.0,0.05819]
[1778281045379,49.78,80250.38,0.0,-0.99935,0.0,0.05821]
[1778281051421,49.78,80249.91,0.0,-0.99936,0.0,0.05753]
[1778281056461,49.78,80248.73,0.0,-0.99936,0.0,0.05736]
[1778281064517,49.78,80249.34,0.0,-0.99936,0.0,0.05745]
[1778281070559,49.78,80248.75,0.0,-0.99936,0.0,0.05736]
[1778281075594,49.78,80248.86,0.0,-0.99936,0.0,0.05738]
[1778281080629,49.78,80246.2,0.0,-0.99937,0.0,0.05699]
[1778281085663,49.78,80246.04,0.0,-0.99937,0.0,0.05697]
[1778281091705,49.78,80246.23,0.0,-0.99937,0.0,0.057]
[1778281097748,49.78,80246.44,0.0,-0.99937,0.0,0.05703]
[1778281106711,49.78,80246.9,0.0,-0.99937,0.0,0.0571]
[1778281112853,49.78,80247.07,0.0,-0.99937,0.0,0.05652]
[1778281117888,49.78,80247.16,0.0,-0.99937,0.0,0.05653]
[1778281122923,49.78,80247.11,0.0,-0.99937,0.0,0.05652]
[1778281127959,49.78,80248.5,0.0,-0.99937,0.0,0.05672]
[1778281132993,49.78,80249.3,0.0,-0.99937,0.0,0.05684]
[1778281139035,49.78,80249.1,0.0,-0.99937,0.0,0.05681]
[1778281145078,49.78,80249.03,0.0,-0.99937,0.0,0.0568]
[1778281150126,49.78,80247.96,0.0,-0.99937,0.0,0.05665]
[1778281155148,49.78,80250.2,0.0,-0.99937,0.0,0.05697]
[1778281165218,49.78,80250.54,0.0,-0.99937,0.0,0.05702]
[1778281172268,49.78,80251.94,0.0,-0.99937,0.0,0.05662]
[1778281174281,49.78,80257.31,0.0,-0.99936,0.0,0.05739]
[1778281176297,49.78,80259.54,0.0,-0.99936,0.0,0.05772]
[1778281181339,49.78,80259.09,0.0,-0.99936,0.0,0.05765]
[1778281186369,49.78,80258.18,0.0,-0.99936,0.0,0.05752]
[1778281191404,49.78,80257.48,0.0,-0.99936,0.0,0.05742]
[1778281193418,49.78,80250.33,0.0,-0.99937,0.0,0.05639]
[1778281194425,49.78,80244.41,0.0,-0.99938,0.0,0.05555]
[1778281195432,49.78,80247.09,0.0,-0.99938,0.0,0.05593]
[1778281200469,49.78,80249.09,0.0,-0.99937,0.0,0.05621]
[1778281202482,49.78,80241.38,0.0,-0.99939,0.0,0.05512]
[1778281205503,49.78,80239.95,0.0,-0.99939,0.0,0.05492]
[1778281210538,49.78,80243.02,0.0,-0.99939,0.0,0.05535]
[1778281215575,49.78,80243.96,0.0,-0.99938,0.0,0.05548]
[1778281220611,49.78,80244.44,0.0,-0.99938,0.0,0.05555]
[1778281225643,49.78,80245.55,0.0,-0.99938,0.0,0.05571]
[1778281230678,49.78,80246.19,0.0,-0.99938,0.0,0.0558]
[1778281235714,49.78,80245.47,0.0,-0.99939,0.0,0.05511]
[1778281240750,49.78,80245.01,0.0,-0.99939,0.0,0.05504]
[1778281245784,49.78,80245.3,0.0,-0.99939,0.0,0.05508]
[1778281250819,49.78,80245.91,0.0,-0.99939,0.0,0.05517]
[1778281256861,49.78,80246.15,0.0,-0.99939,0.0,0.0552]
[1778281261895,49.78,80245.74,0.0,-0.99939,0.0,0.05514]
[1778281267841,49.78,80245.37,0.0,-0.99939,0.0,0.05509]
[1778281272973,49.78,80245.11,0.0,-0.99939,0.0,0.05506]
[1778281279016,49.78,80244.85,0.0,-0.99939,0.0,0.05502]
[1778281285058,49.78,80244.79,0.0,-0.99939,0.0,0.05501]
[1778281291100,49.78,80245.32,0.0,-0.99939,0.0,0.0545]
[1778281298155,49.78,80244.52,0.0,-0.9994,0.0,0.05439]
[1778281303184,49.78,80243.98,0.0,-0.9994,0.0,0.05431]
[1778281308218,49.78,80243.59,0.0,-0.9994,0.0,0.05426]
[1778281313254,49.78,80242.26,0.0,-0.9994,0.0,0.05408]
[1778281319296,49.78,80242.37,0.0,-0.9994,0.0,0.05409]
[1778281324331,49.78,80241.16,0.0,-0.9994,0.0,0.05393]
[1778281331380,49.78,80239.53,0.0,-0.9994,0.0,0.0537]
[1778281333394,49.78,80246.67,0.0,-0.99939,0.0,0.05469]
[1778281334401,49.78,80253.17,0.0,-0.99938,0.0,0.0556]
[1778281335413,49.78,80258.39,0.0,-0.99937,0.0,0.05634]
[1778281336415,49.78,80258.44,0.0,-0.99937,0.0,0.05635]
[1778281339435,49.78,80253.4,0.0,-0.99938,0.0,0.05563]
[1778281347497,49.78,80251.6,0.0,-0.99938,0.0,0.05538]
[1778281353536,49.78,80248.71,0.0,-0.99939,0.0,0.05439]
[1778281358572,49.78,80247.81,0.0,-0.9994,0.0,0.05426]
[1778281364611,49.78,80247.06,0.0,-0.9994,0.0,0.05416]
[1778281369646,49.78,80247.42,0.0,-0.9994,0.0,0.05421]
[1778281374680,49.78,80246.8,0.0,-0.9994,0.0,0.05412]
[1778281379719,49.78,80251.03,0.0,-0.99939,0.0,0.05471]
[1778281383748,49.78,80250.18,0.0,-0.99939,0.0,0.05459]
[1778281388784,49.78,80251.27,0.0,-0.99939,0.0,0.05474]
[1778281393818,49.78,80250.29,0.0,-0.99939,0.0,0.0546]
[1778281398853,49.78,80250.6,0.0,-0.99939,0.0,0.05465]
[1778281403888,49.78,80253.7,0.0,-0.99939,0.0,0.05508]
[1778281414969,49.78,80257.31,0.0,-0.99939,0.0,0.055]
[1778281422013,49.78,80258.66,0.0,-0.99938,0.0,0.05519]
[1778281428056,49.78,80259.62,0.0,-0.99938,0.0,0.05532]
[1778281433091,49.78,80260.15,0.0,-0.99938,0.0,0.0554]
[1778281438126,49.78,80260.3,0.0,-0.99938,0.0,0.05542]
[1778281443161,49.78,80260.29,0.0,-0.99938,0.0,0.05542]
[1778281449106,49.78,80260.96,0.0,-0.99938,0.0,0.05551]
[1778281454237,49.78,80261.4,0.0,-0.99938,0.0,0.05557]
[1778281459273,49.78,80261.76,0.0,-0.99938,0.0,0.05562]
[1778281464308,49.78,80262.13,0.0,-0.99938,0.0,0.05568]
[1778281469347,49.78,80261.86,0.0,-0.99938,0.0,0.05564]
[1778281474385,49.78,80262.63,0.0,-0.99938,0.0,0.05515]
[1778281479416,49.78,80262.59,0.0,-0.99938,0.0,0.05515]
[1778281483444,49.78,80255.22,0.0,-0.9994,0.0,0.05412]
[1778281486466,49.78,80262.26,0.0,-0.99939,0.0,0.0551]
[1778281491502,49.78,80259.97,0.0,-0.99939,0.0,0.05478]
[1778281494522,49.78,80254.85,0.0,-0.9994,0.0,0.05407]
[1778281498550,49.78,80250.7,0.0,-0.9994,0.0,0.0535]
[1778281500565,49.78,80246.81,0.0,-0.99941,0.0,0.05297]
[1778281502578,49.78,80237.41,0.0,-0.99943,0.0,0.05171]
[1778281503585,49.78,80235.79,0.0,-0.99943,0.0,0.05149]
[1778281506605,49.78,80230.65,0.0,-0.99944,0.0,0.05082]
[1778281511647,49.78,80227.94,0.0,-0.99944,0.0,0.05047]
[1778281513657,49.78,80221.8,0.0,-0.99945,0.0,0.04968]
[1778281514665,49.78,80219.2,0.0,-0.99945,0.0,0.04934]
[1778281518694,49.78,80217.2,0.0,-0.99946,0.0,0.04909]
[1778281523743,49.78,80215.56,0.0,-0.99946,0.0,0.04888]
[1778281529673,49.78,80213.16,0.0,-0.99946,0.0,0.04858]
[1778281531798,49.78,80208.09,0.0,-0.99948,0.0,0.04742]
[1778281533811,49.78,80202.44,0.0,-0.99948,0.0,0.04674]
[1778281538851,49.78,80202.35,0.0,-0.99948,0.0,0.04673]
[1778281545896,49.78,80203.53,0.0,-0.99948,0.0,0.04687]
[1778281550932,49.78,80201.93,0.0,-0.99949,0.0,0.04667]
[1778281555966,49.78,80201.06,0.0,-0.99949,0.0,0.04657]
[1778281561001,49.78,80201.76,0.0,-0.99949,0.0,0.04665]
[1778281566037,49.78,80201.46,0.0,-0.99949,0.0,0.04662]
[1778281571071,49.78,80200.32,0.0,-0.99949,0.0,0.04648]
[1778281574092,49.78,80195.06,0.0,-0.99949,0.0,0.04585]
[1778281579127,49.78,80194.75,0.0,-0.9995,0.0,0.04581]
[1778281584164,49.78,80195.03,0.0,-0.9995,0.0,0.04585]
[1778281589197,49.78,80200.73,0.0,-0.99949,0.0,0.04653]
[1778281593225,49.78,80204.75,0.0,-0.99949,0.0,0.0465]
[1778281599267,49.78,80208.31,0.0,-0.99948,0.0,0.04693]
[1778281608332,49.78,80212.7,0.0,-0.99948,0.0,0.04747]
[1778281615379,49.78,80215.2,0.0,-0.99947,0.0,0.04778]
[1778281621422,49.78,80215.99,0.0,-0.99947,0.0,0.04787]
[1778281623438,49.78,80222.95,0.0,-0.99946,0.0,0.04874]
[1778281628471,49.78,80224.75,0.0,-0.99946,0.0,0.04897]
[1778281633505,49.78,80224.35,0.0,-0.99946,0.0,0.04892]
[1778281639549,49.78,80224.41,0.0,-0.99946,0.0,0.04893]
[1778281644583,49.78,80224.31,0.0,-0.99946,0.0,0.04891]
[1778281649617,49.78,80224.06,0.0,-0.99946,0.0,0.04888]
[1778281654653,49.78,80224.32,0.0,-0.99946,0.0,0.04838]
[1778281659688,49.78,80224.17,0.0,-0.99946,0.0,0.04836]
[1778281664723,49.78,80224.43,0.0,-0.99946,0.0,0.04839]
[1778281670662,49.78,80223.85,0.0,-0.99946,0.0,0.04832]
[1778281675807,49.78,80224.98,0.0,-0.99946,0.0,0.04846]
[1778281680836,49.78,80226.74,0.0,-0.99946,0.0,0.04868]
[1778281685870,49.78,80225.09,0.0,-0.99946,0.0,0.04847]
[1778281692920,49.78,80225.56,0.0,-0.99946,0.0,0.04853]
[1778281697956,49.78,80224.75,0.0,-0.99946,0.0,0.04843]
[1778281702990,49.78,80226.0,0.0,-0.99946,0.0,0.04859]
[1778281708025,49.78,80225.76,0.0,-0.99946,0.0,0.04856]
[1778281716085,49.78,80225.85,0.0,-0.99947,0.0,0.04804]
[1778281721120,49.78,80227.9,0.0,-0.99946,0.0,0.04829]
[1778281726155,49.78,80227.78,0.0,-0.99946,0.0,0.04828]
[1778281732197,49.78,80227.33,0.0,-0.99947,0.0,0.04822]
[1778281738239,49.78,80227.27,0.0,-0.99947,0.0,0.04821]
[1778281743274,49.78,80225.29,0.0,-0.99947,0.0,0.04797]
[1778281748311,49.78,80224.86,0.0,-0.99947,0.0,0.04791]
[1778281753344,49.78,80224.21,0.0,-0.99947,0.0,0.04783]
[1778281760394,49.78,80224.61,0.0,-0.99947,0.0,0.04788]
[1778281765434,49.78,80224.28,0.0,-0.99947,0.0,0.04784]
[1778281770470,49.78,80227.2,0.0,-0.99947,0.0,0.0482]
[1778281775505,49.78,80226.87,0.0,-0.99947,0.0,0.04763]
[1778281781438,49.78,80226.77,0.0,-0.99947,0.0,0.04762]
[1778281786582,49.78,80226.52,0.0,-0.99947,0.0,0.04759]
[1778281792623,49.78,80227.54,0.0,-0.99947,0.0,0.04772]
[1778281798666,49.78,80227.07,0.0,-0.99947,0.0,0.04766]
[1778281803702,49.78,80226.69,0.0,-0.99947,0.0,0.04761]
[1778281808739,49.78,80226.47,0.0,-0.99947,0.0,0.04758]
[1778281819810,49.78,80226.18,0.0,-0.99947,0.0,0.04755]
[1778281825855,49.78,80225.82,0.0,-0.99947,0.0,0.0475]
[1778281830892,49.78,80225.3,0.0,-0.99947,0.0,0.04744]
[1778281835926,49.78,80225.06,0.0,-0.99948,0.0,0.04688]
[1778281840961,49.78,80223.52,0.0,-0.99948,0.0,0.0467]
[1778281845996,49.78,80224.2,0.0,-0.99948,0.0,0.04678]
[1778281851036,49.78,80223.54,0.0,-0.99948,0.0,0.0467]
[1778281858084,49.78,80224.45,0.0,-0.99948,0.0,0.04681]
[1778281863119,49.78,80224.09,0.0,-0.99948,0.0,0.04677]
[1778281868155,49.78,80223.66,0.0,-0.99948,0.0,0.04671]
[1778281880239,49.78,80224.87,0.0,-0.99948,0.0,0.04686]
[1778281885274,49.78,80225.04,0.0,-0.99948,0.0,0.04688]
[1778281890309,49.78,80225.15,0.0,-0.99948,0.0,0.04689]
[1778281891316,49.78,80225.22,0.0,-0.99949,0.0,0.04638]
[1778281898365,49.78,80225.91,0.0,-0.99948,0.0,0.04647]
[1778281904407,49.78,80227.52,0.0,-0.99948,0.0,0.04666]
[1778281909442,49.78,80227.22,0.0,-0.99948,0.0,0.04662]
[1778281918509,49.78,80227.34,0.0,-0.99948,0.0,0.04664]
[1778281924547,49.78,80226.45,0.0,-0.99948,0.0,0.04653]
[1778281932494,49.78,80226.2,0.0,-0.99948,0.0,0.0465]
[1778281937638,49.78,80226.42,0.0,-0.99948,0.0,0.04653]
[1778281941667,49.78,80233.71,0.0,-0.99947,0.0,0.04742]
[1778281950729,49.78,80231.49,0.0,-0.99948,0.0,0.04715]
[1778281962707,49.78,80228.86,0.0,-0.99949,0.0,0.0463]
[1778281972777,49.78,80227.5,0.0,-0.99949,0.0,0.04614]
[1778281978927,49.78,80226.94,0.0,-0.99949,0.0,0.04607]
[1778281983960,49.78,80227.6,0.0,-0.99949,0.0,0.04615]
[1778281990002,49.78,80226.43,0.0,-0.99949,0.0,0.04601]
[1778281995043,49.78,80224.75,0.0,-0.99949,0.0,0.04581]
[1778282000074,49.78,80223.05,0.0,-0.99949,0.0,0.04561]
[1778282007123,49.78,80220.93,0.0,-0.9995,0.0,0.04535]
[1778282013164,49.78,80221.06,0.0,-0.9995,0.0,0.04486]
[1778282019207,49.78,80221.73,0.0,-0.9995,0.0,0.04494]
[1778282025249,49.78,80222.34,0.0,-0.9995,0.0,0.04501]
[1778282030284,49.78,80222.27,0.0,-0.9995,0.0,0.045]
[1778282035320,49.78,80223.1,0.0,-0.9995,0.0,0.0451]
[1778282039347,49.78,80215.5,0.0,-0.99951,0.0,0.04421]
[1778282042368,49.78,80215.86,0.0,-0.99951,0.0,0.04425]
[1778282047403,49.78,80216.91,0.0,-0.99951,0.0,0.04437]
[1778282052438,49.78,80218.56,0.0,-0.99951,0.0,0.04457]
[1778282058484,49.78,80219.53,0.0,-0.99951,0.0,0.04468]
[1778282064523,49.78,80220.65,0.0,-0.9995,0.0,0.04481]
[1778282071572,49.78,80222.88,0.0,-0.99951,0.0,0.04457]
[1778282076607,49.78,80220.91,0.0,-0.99951,0.0,0.04434]
[1778282081647,49.78,80219.29,0.0,-0.99951,0.0,0.04415]
[1778282085690,49.78,80215.01,0.0,-0.99952,0.0,0.04366]
[1778282088710,49.78,80209.2,0.0,-0.99952,0.0,0.04299]
[1778282093746,49.78,80204.64,0.0,-0.99953,0.0,0.04248]
[1778282099788,49.78,80199.1,0.0,-0.99954,0.0,0.04186]
[1778282104823,49.78,80197.46,0.0,-0.99954,0.0,0.04168]
[1778282109858,49.78,80195.46,0.0,-0.99954,0.0,0.04146]
[1778282117914,49.78,80192.68,0.0,-0.99955,0.0,0.04116]
[1778282119928,49.78,80180.61,0.0,-0.99956,0.0,0.03987]
[1778282125969,49.78,80177.43,0.0,-0.99957,0.0,0.03953]
[1778282133898,49.78,80178.34,0.0,-0.99957,0.0,0.03917]
[1778282139061,49.78,80179.26,0.0,-0.99957,0.0,0.03927]
[1778282144096,49.78,80179.41,0.0,-0.99957,0.0,0.03928]
[1778282145103,49.78,80169.72,0.0,-0.99958,0.0,0.03828]
[1778282146111,49.78,80160.75,0.0,-0.99959,0.0,0.03738]
[1778282151144,49.78,80159.31,0.0,-0.99959,0.0,0.03724]
[1778282154166,49.78,80147.04,0.0,-0.99961,0.0,0.03603]
[1778282155172,49.78,80136.32,0.0,-0.99962,0.0,0.03501]
[1778282160208,49.78,80132.3,0.0,-0.99962,0.0,0.03464]
[1778282165243,49.78,80134.9,0.0,-0.99962,0.0,0.03488]
[1778282170278,49.78,80132.92,0.0,-0.99962,0.0,0.03469]
[1778282175313,49.78,80132.63,0.0,-0.99962,0.0,0.03467]
[1778282177329,49.78,80138.45,0.0,-0.99962,0.0,0.03521]
[1778282180354,49.78,80141.48,0.0,-0.99961,0.0,0.0355]
[1778282185386,49.78,80145.19,0.0,-0.99961,0.0,0.03586]
[1778282190421,49.78,80144.85,0.0,-0.99961,0.0,0.03582]
[1778282195457,49.78,80143.18,0.0,-0.99962,0.0,0.03525]
[1778282200493,49.78,80146.81,0.0,-0.99961,0.0,0.03559]
[1778282205531,49.78,80148.43,0.0,-0.99961,0.0,0.03575]
[1778282208553,49.78,80154.85,0.0,-0.9996,0.0,0.03637]
[1778282213588,49.78,80154.75,0.0,-0.9996,0.0,0.03636]
[1778282218623,49.78,80154.71,0.0,-0.9996,0.0,0.03635]
[1778282223657,49.78,80153.64,0.0,-0.9996,0.0,0.03625]
[1778282229699,49.78,80153.93,0.0,-0.9996,0.0,0.03628]
[1778282232720,49.78,80159.58,0.0,-0.9996,0.0,0.03683]
[1778282235742,49.78,80163.92,0.0,-0.99959,0.0,0.03726]
[1778282237756,49.78,80170.05,0.0,-0.99958,0.0,0.03787]
[1778282239770,49.78,80171.53,0.0,-0.99958,0.0,0.03802]
[1778282242790,49.78,80178.11,0.0,-0.99957,0.0,0.0387]
[1778282244806,49.78,80177.67,0.0,-0.99958,0.0,0.03865]
[1778282249841,49.78,80180.8,0.0,-0.99957,0.0,0.03897]
[1778282254875,49.78,80184.3,0.0,-0.99957,0.0,0.03888]
[1778282258903,49.78,80191.31,0.0,-0.99956,0.0,0.03961]
[1778282263938,49.78,80194.69,0.0,-0.99956,0.0,0.03997]
[1778282268979,49.78,80196.13,0.0,-0.99956,0.0,0.04013]
[1778282274008,49.78,80198.6,0.0,-0.99955,0.0,0.04039]
[1778282281057,49.78,80201.81,0.0,-0.99955,0.0,0.04073]
[1778282286092,49.78,80201.18,0.0,-0.99955,0.0,0.04067]
[1778282291126,49.78,80200.21,0.0,-0.99955,0.0,0.04056]
[1778282296162,49.78,80201.06,0.0,-0.99955,0.0,0.04065]
[1778282301197,49.78,80204.06,0.0,-0.99955,0.0,0.04098]
[1778282306233,49.78,80200.43,0.0,-0.99955,0.0,0.04059]
[1778282311268,49.78,80200.19,0.0,-0.99956,0.0,0.04009]
[1778282316303,49.78,80197.36,0.0,-0.99956,0.0,0.03979]
[1778282322345,49.78,80198.65,0.0,-0.99956,0.0,0.03993]
[1778282329393,49.78,80198.6,0.0,-0.99956,0.0,0.03992]
[1778282335436,49.78,80197.44,0.0,-0.99956,0.0,0.0398]
[1778282341478,49.78,80197.4,0.0,-0.99956,0.0,0.0398]
[1778282353565,49.78,80196.54,0.0,-0.99956,0.0,0.03971]
[1778282358599,49.78,80198.57,0.0,-0.99956,0.0,0.03992]
[1778282360614,49.78,80203.32,0.0,-0.99955,0.0,0.04043]
[1778282365652,49.78,80203.34,0.0,-0.99955,0.0,0.04043]
[1778282370686,49.78,80203.44,0.0,-0.99955,0.0,0.04044]
[1778282375720,49.78,80202.76,0.0,-0.99956,0.0,0.0399]
[1778282385656,49.78,80202.63,0.0,-0.99956,0.0,0.03989]
[1778282390825,49.78,80202.71,0.0,-0.99956,0.0,0.0399]
[1778282395860,49.78,80204.48,0.0,-0.99956,0.0,0.04008]
[1778282400895,49.78,80205.14,0.0,-0.99956,0.0,0.04015]
[1778282406937,49.78,80207.27,0.0,-0.99955,0.0,0.04038]
[1778282411972,49.78,80211.69,0.0,-0.99955,0.0,0.04086]
[1778282413987,49.78,80214.41,0.0,-0.99954,0.0,0.04115]
[1778282419021,49.78,80214.97,0.0,-0.99954,0.0,0.04122]
[1778282426070,49.78,80215.46,0.0,-0.99954,0.0,0.04127]
[1778282431106,49.78,80216.01,0.0,-0.99955,0.0,0.04085]
[1778282442183,49.78,80215.53,0.0,-0.99955,0.0,0.0408]
[1778282447218,49.78,80215.62,0.0,-0.99955,0.0,0.04081]
[1778282452254,49.78,80215.52,0.0,-0.99955,0.0,0.0408]
[1778282454267,49.78,80221.12,0.0,-0.99954,0.0,0.04141]
[1778282463333,49.78,80219.78,0.0,-0.99954,0.0,0.04126]
[1778282468365,49.78,80218.4,0.0,-0.99954,0.0,0.04111]
[1778282473405,49.78,80215.75,0.0,-0.99955,0.0,0.04083]
[1778282481457,49.78,80215.63,0.0,-0.99955,0.0,0.04081]
[1778282486492,49.78,80205.4,0.0,-0.99956,0.0,0.03972]
[1778282487499,49.78,80199.39,0.0,-0.99957,0.0,0.03908]
[1778282493541,49.78,80202.49,0.0,-0.99957,0.0,0.03895]
[1778282502604,49.78,80206.04,0.0,-0.99957,0.0,0.03932]
[1778282509657,49.78,80208.64,0.0,-0.99956,0.0,0.0396]
[1778282514693,49.78,80210.0,0.0,-0.99956,0.0,0.03974]
[1778282524764,49.78,80211.38,0.0,-0.99956,0.0,0.03989]
[1778282525771,49.78,80205.09,0.0,-0.99957,0.0,0.03922]
[1778282526781,49.78,80200.08,0.0,-0.99957,0.0,0.0387]
[1778282527787,49.78,80198.83,0.0,-0.99957,0.0,0.03857]
[1778282532820,49.78,80199.6,0.0,-0.99957,0.0,0.03865]
[1778282537856,49.78,80198.99,0.0,-0.99957,0.0,0.03859]
[1778282542890,49.78,80197.73,0.0,-0.99958,0.0,0.03846]
[1778282549941,49.78,80198.08,0.0,-0.99957,0.0,0.03849]
[1778282556992,49.78,80197.94,0.0,-0.99958,0.0,0.03803]
[1778282564043,49.78,80197.82,0.0,-0.99958,0.0,0.03802]
[1778282569078,49.78,80199.58,0.0,-0.99958,0.0,0.0382]
[1778282571092,49.78,80194.22,0.0,-0.99958,0.0,0.03765]
[1778282573106,49.78,80193.72,0.0,-0.99959,0.0,0.0376]
[1778282578140,49.78,80194.75,0.0,-0.99958,0.0,0.03771]
[1778282585190,49.78,80195.21,0.0,-0.99958,0.0,0.03775]
[1778282590225,49.78,80195.94,0.0,-0.99958,0.0,0.03783]
[1778282595260,49.78,80196.08,0.0,-0.99958,0.0,0.03784]
[1778282603316,49.78,80195.84,0.0,-0.99958,0.0,0.03782]
[1778282608352,49.78,80195.86,0.0,-0.99958,0.0,0.03782]
[1778282617359,49.78,80195.64,0.0,-0.99959,0.0,0.03735]
[1778282622451,49.78,80195.84,0.0,-0.99959,0.0,0.03737]
[1778282627485,49.78,80195.51,0.0,-0.99959,0.0,0.03734]
[1778282632520,49.78,80195.64,0.0,-0.99959,0.0,0.03735]
[1778282637555,49.78,80194.45,0.0,-0.99959,0.0,0.03723]
[1778282643598,49.78,80192.52,0.0,-0.99959,0.0,0.03704]
[1778282655679,49.78,80189.11,0.0,-0.9996,0.0,0.0367]
[1778282660717,49.78,80188.52,0.0,-0.9996,0.0,0.03664]
[1778282667766,49.78,80187.59,0.0,-0.9996,0.0,0.03655]
[1778282672801,49.78,80185.73,0.0,-0.9996,0.0,0.03594]
[1778282675821,49.78,80182.31,0.0,-0.99961,0.0,0.03561]
[1778282680858,49.78,80183.1,0.0,-0.99961,0.0,0.03568]
[1778282685893,49.78,80183.25,0.0,-0.99961,0.0,0.0357]
[1778282692942,49.78,80182.89,0.0,-0.99961,0.0,0.03566]
[1778282694958,49.78,80177.23,0.0,-0.99961,0.0,0.03512]
[1778282695962,49.78,80169.54,0.0,-0.99962,0.0,0.0344]
[1778282696970,49.78,80168.33,0.0,-0.99962,0.0,0.03429]
[1778282702005,49.78,80165.43,0.0,-0.99963,0.0,0.03402]
[1778282707039,49.78,80167.46,0.0,-0.99962,0.0,0.0342]
[1778282713082,49.78,80165.8,0.0,-0.99963,0.0,0.03405]
[1778282718118,49.78,80166.1,0.0,-0.99963,0.0,0.03408]
[1778282723152,49.78,80167.74,0.0,-0.99962,0.0,0.03423]
[1778282725166,49.78,80174.0,0.0,-0.99962,0.0,0.03482]
[1778282728187,49.78,80175.2,0.0,-0.99962,0.0,0.03493]
[1778282733222,49.78,80177.49,0.0,-0.99962,0.0,0.03473]
[1778282736243,49.78,80185.12,0.0,-0.99961,0.0,0.03545]
[1778282741279,49.78,80184.78,0.0,-0.99961,0.0,0.03542]
[1778282746314,49.78,80183.12,0.0,-0.99961,0.0,0.03526]
[1778282751352,49.78,80182.35,0.0,-0.99961,0.0,0.03519]
[1778282756383,49.78,80181.31,0.0,-0.99961,0.0,0.03509]
[1778282761419,49.78,80180.72,0.0,-0.99961,0.0,0.03503]
[1778282768430,49.78,80181.24,0.0,-0.99961,0.0,0.03508]
[1778282773503,49.78,80181.48,0.0,-0.99961,0.0,0.0351]
[1778282778537,49.78,80178.32,0.0,-0.99962,0.0,0.0348]
[1778282783573,49.78,80177.8,0.0,-0.99962,0.0,0.03476]
[1778282788608,49.78,80178.11,0.0,-0.99962,0.0,0.03478]
[1778282794651,49.78,80177.86,0.0,-0.99962,0.0,0.03434]
[1778282800693,49.78,80178.56,0.0,-0.99962,0.0,0.03441]
[1778282805729,49.78,80178.74,0.0,-0.99962,0.0,0.03443]
[1778282810765,49.78,80178.48,0.0,-0.99962,0.0,0.0344]
[1778282815799,49.78,80179.69,0.0,-0.99962,0.0,0.03451]
[1778282820836,49.78,80179.39,0.0,-0.99962,0.0,0.03449]
[1778282826875,49.78,80179.2,0.0,-0.99962,0.0,0.03447]
[1778282838961,49.78,80179.11,0.0,-0.99962,0.0,0.03446]
[1778282848996,49.78,80178.98,0.0,-0.99962,0.0,0.03445]
[1778282854073,49.78,80179.37,0.0,-0.99962,0.0,0.03407]
[1778282861121,49.78,80179.53,0.0,-0.99962,0.0,0.03409]
[1778282867163,49.78,80179.69,0.0,-0.99962,0.0,0.0341]
[1778282872198,49.78,80179.51,0.0,-0.99962,0.0,0.03408]
[1778282877234,49.78,80179.53,0.0,-0.99962,0.0,0.03409]
[1778282883279,49.78,80179.81,0.0,-0.99962,0.0,0.03411]
[1778282888314,49.78,80179.64,0.0,-0.99962,0.0,0.0341]
[1778282893348,49.78,80180.69,0.0,-0.99962,0.0,0.03419]
[1778282898384,49.78,80181.44,0.0,-0.99962,0.0,0.03426]
[1778282903420,49.78,80182.46,0.0,-0.99962,0.0,0.03436]
[1778282908453,49.78,80181.16,0.0,-0.99962,0.0,0.03424]
[1778282913489,49.78,80179.82,0.0,-0.99963,0.0,0.0337]
[1778282918524,49.78,80178.46,0.0,-0.99963,0.0,0.03358]
[1778282923559,49.78,80179.3,0.0,-0.99963,0.0,0.03365]
[1778282928594,49.78,80178.95,0.0,-0.99963,0.0,0.03362]
[1778282933639,49.78,80178.31,0.0,-0.99963,0.0,0.03356]
[1778282938673,49.78,80176.24,0.0,-0.99963,0.0,0.03337]
[1778282943710,49.78,80176.33,0.0,-0.99963,0.0,0.03338]
[1778282949700,49.78,80175.42,0.0,-0.99963,0.0,0.0333]
[1778282955794,49.78,80175.48,0.0,-0.99963,0.0,0.0333]
[1778282962843,49.78,80175.9,0.0,-0.99963,0.0,0.03334]
[1778282969892,49.78,80175.36,0.0,-0.99963,0.0,0.03329]
[1778282979911,49.78,80175.56,0.0,-0.99964,0.0,0.03291]
[1778282986004,49.78,80175.38,0.0,-0.99964,0.0,0.03289]
[1778282991038,49.78,80174.55,0.0,-0.99964,0.0,0.03282]
[1778282996079,49.78,80174.36,0.0,-0.99964,0.0,0.0328]
[1778283000107,49.78,80169.26,0.0,-0.99964,0.0,0.03235]
[1778283001113,49.78,80161.13,0.0,-0.99965,0.0,0.03163]
[1778283002120,49.78,80160.15,0.0,-0.99965,0.0,0.03155]
[1778283005141,49.78,80155.87,0.0,-0.99966,0.0,0.03118]
[1778283010176,49.78,80156.11,0.0,-0.99966,0.0,0.0312]
[1778283015214,49.78,80154.12,0.0,-0.99966,0.0,0.03103]
[1778283018236,49.78,80147.81,0.0,-0.99967,0.0,0.0305]
[1778283023270,49.78,80149.1,0.0,-0.99966,0.0,0.03061]
[1778283030269,49.78,80150.34,0.0,-0.99966,0.0,0.03071]
[1778283035358,49.78,80150.32,0.0,-0.99967,0.0,0.03033]
[1778283042403,49.78,80149.63,0.0,-0.99967,0.0,0.03027]
[1778283048446,49.78,80151.42,0.0,-0.99967,0.0,0.03042]
[1778283053480,49.78,80153.6,0.0,-0.99966,0.0,0.0306]
[1778283059521,49.78,80153.25,0.0,-0.99966,0.0,0.03058]
[1778283063550,49.78,80148.14,0.0,-0.99967,0.0,0.03015]
[1778283067586,49.78,80142.57,0.0,-0.99968,0.0,0.02969]
[1778283072620,49.78,80142.76,0.0,-0.99968,0.0,0.0297]
[1778283077656,49.78,80144.18,0.0,-0.99967,0.0,0.02982]
[1778283083698,49.78,80144.49,0.0,-0.99967,0.0,0.02985]
[1778283090692,49.78,80144.21,0.0,-0.99967,0.0,0.02982]
[1778283095781,49.78,80142.78,0.0,-0.99968,0.0,0.02934]
[1778283101823,49.78,80142.75,0.0,-0.99968,0.0,0.02934]
[1778283106858,49.78,80141.08,0.0,-0.99968,0.0,0.0292]
[1778283108873,49.78,80133.74,0.0,-0.99969,0.0,0.02861]
[1778283113908,49.78,80132.36,0.0,-0.99969,0.0,0.0285]
[1778283118942,49.78,80133.39,0.0,-0.99969,0.0,0.02858]
[1778283123978,49.78,80140.13,0.0,-0.99968,0.0,0.02912]
[1778283129016,49.78,80139.43,0.0,-0.99968,0.0,0.02907]
[1778283134053,49.78,80140.48,0.0,-0.99968,0.0,0.02915]
[1778283139088,49.78,80140.47,0.0,-0.99968,0.0,0.02915]
[1778283144123,49.78,80143.43,0.0,-0.99968,0.0,0.02939]
[1778283149158,49.78,80149.75,0.0,-0.99967,0.0,0.02991]
[1778283151172,49.78,80152.9,0.0,-0.99967,0.0,0.02979]
[1778283156207,49.78,80153.26,0.0,-0.99967,0.0,0.02982]
[1778283161242,49.78,80152.72,0.0,-0.99967,0.0,0.02978]
[1778283166285,49.78,80151.69,0.0,-0.99967,0.0,0.0297]
[1778283171320,49.78,80151.95,0.0,-0.99967,0.0,0.02972]
[1778283177362,49.78,80151.69,0.0,-0.99967,0.0,0.0297]
[1778283183405,49.78,80151.3,0.0,-0.99967,0.0,0.02966]
[1778283188440,49.78,80152.69,0.0,-0.99967,0.0,0.02978]
[1778283196500,49.78,80152.18,0.0,-0.99967,0.0,0.02974]
[1778283201535,49.78,80150.95,0.0,-0.99968,0.0,0.02963]
[1778283206570,49.78,80151.55,0.0,-0.99967,0.0,0.02968]
[1778283211605,49.78,80150.63,0.0,-0.99968,0.0,0.02924]
[1778283213619,49.78,80145.52,0.0,-0.99968,0.0,0.02883]
[1778283218654,49.78,80140.86,0.0,-0.99969,0.0,0.02846]
[1778283221675,49.78,80138.86,0.0,-0.99969,0.0,0.0283]
[1778283230740,49.78,80138.47,0.0,-0.99969,0.0,0.02827]
[1778283236785,49.78,80137.87,0.0,-0.99969,0.0,0.02822]
[1778283241818,49.78,80136.58,0.0,-0.99969,0.0,0.02812]
[1778283246853,49.78,80131.57,0.0,-0.9997,0.0,0.02773]
[1778283252895,49.78,80131.84,0.0,-0.9997,0.0,0.02775]
[1778283258937,49.78,80133.03,0.0,-0.9997,0.0,0.02785]
[1778283263972,49.78,80133.17,0.0,-0.9997,0.0,0.02786]
[1778283269007,49.78,80133.38,0.0,-0.9997,0.0,0.02787]
[1778283274042,49.78,80134.62,0.0,-0.9997,0.0,0.02762]
[1778283279078,49.78,80135.89,0.0,-0.9997,0.0,0.02771]
[1778283283104,49.78,80141.08,0.0,-0.99969,0.0,0.02812]
[1778283287134,49.78,80147.18,0.0,-0.99969,0.0,0.0286]
[1778283291161,49.78,80152.54,0.0,-0.99968,0.0,0.02903]
[1778283296196,49.78,80152.9,0.0,-0.99968,0.0,0.02906]
[1778283298211,49.78,80161.11,0.0,-0.99967,0.0,0.02973]
[1778283300224,49.78,80166.51,0.0,-0.99967,0.0,0.03017]
[1778283304252,49.78,80160.28,0.0,-0.99967,0.0,0.02966]
[1778283309291,49.78,80159.36,0.0,-0.99968,0.0,0.02958]
[1778283319359,49.78,80157.86,0.0,-0.99968,0.0,0.02946]
[1778283324394,49.78,80157.53,0.0,-0.99968,0.0,0.02943]
[1778283329430,49.78,80156.66,0.0,-0.99968,0.0,0.02936]
[1778283334465,49.78,80156.33,0.0,-0.99968,0.0,0.02897]
[1778283342522,49.78,80155.58,0.0,-0.99968,0.0,0.02891]
[1778283352531,49.78,80155.95,0.0,-0.99968,0.0,0.02894]
[1778283357625,49.78,80155.66,0.0,-0.99968,0.0,0.02891]
[1778283362661,49.78,80155.66,0.0,-0.99968,0.0,0.02891]
[1778283367696,49.78,80149.38,0.0,-0.99969,0.0,0.02841]
[1778283372740,49.78,80141.94,0.0,-0.9997,0.0,0.02783]
[1778283373746,49.78,80137.05,0.0,-0.9997,0.0,0.02745]
[1778283374754,49.78,80136.44,0.0,-0.9997,0.0,0.02741]
[1778283379788,49.78,80137.9,0.0,-0.9997,0.0,0.02752]
[1778283384825,49.78,80137.85,0.0,-0.9997,0.0,0.02751]
[1778283387845,49.78,80123.8,0.0,-0.99971,0.0,0.02646]
[1778283388852,49.78,80116.69,0.0,-0.99972,0.0,0.02593]
[1778283389859,49.78,80115.9,0.0,-0.99972,0.0,0.02588]
[1778283394894,49.78,80110.86,0.0,-0.99973,0.0,0.02519]
[1778283396908,49.78,80104.53,0.0,-0.99973,0.0,0.02474]
[1778283398922,49.78,80109.65,0.0,-0.99973,0.0,0.0251]
[1778283403957,49.78,80114.15,0.0,-0.99972,0.0,0.02542]
[1778283408992,49.78,80115.02,0.0,-0.99972,0.0,0.02548]
[1778283414030,49.78,80114.59,0.0,-0.99972,0.0,0.02545]
[1778283421079,49.78,80116.28,0.0,-0.99972,0.0,0.02557]
[1778283426115,49.78,80115.15,0.0,-0.99972,0.0,0.02549]
[1778283431151,49.78,80115.1,0.0,-0.99972,0.0,0.02549]
[1778283436186,49.78,80115.97,0.0,-0.99972,0.0,0.02555]
[1778283441221,49.78,80107.33,0.0,-0.99973,0.0,0.02494]
[1778283447263,49.78,80106.69,0.0,-0.99973,0.0,0.02489]
[1778283453231,49.78,80100.62,0.0,-0.99974,0.0,0.02415]
[1778283455321,49.78,80092.66,0.0,-0.99974,0.0,0.02362]
[1778283458340,49.78,80096.87,0.0,-0.99974,0.0,0.0239]
[1778283460354,49.78,80103.0,0.0,-0.99974,0.0,0.02432]
[1778283464382,49.78,80108.74,0.0,-0.99973,0.0,0.02471]
[1778283469416,49.78,80114.97,0.0,-0.99973,0.0,0.02515]
[1778283481501,49.78,80115.3,0.0,-0.99973,0.0,0.02517]
[1778283486535,49.78,80115.28,0.0,-0.99973,0.0,0.02517]
[1778283493585,49.78,80115.29,0.0,-0.99973,0.0,0.02517]
[1778283499627,49.78,80114.84,0.0,-0.99973,0.0,0.02514]
[1778283509694,49.78,80115.12,0.0,-0.99973,0.0,0.02516]
[1778283516747,49.78,80115.16,0.0,-0.99973,0.0,0.02484]
[1778283521781,49.78,80115.4,0.0,-0.99973,0.0,0.02486]
[1778283528830,49.78,80116.4,0.0,-0.99973,0.0,0.02493]
[1778283534872,49.78,80116.58,0.0,-0.99973,0.0,0.02494]
[1778283539908,49.78,80117.99,0.0,-0.99973,0.0,0.02504]
[1778283544945,49.78,80117.8,0.0,-0.99973,0.0,0.02503]
[1778283554007,49.78,80117.19,0.0,-0.99973,0.0,0.02498]
[1778283560050,49.78,80116.87,0.0,-0.99973,0.0,0.02496]
[1778283565085,49.78,80116.78,0.0,-0.99973,0.0,0.02495]
[1778283572135,49.78,80116.76,0.0,-0.99973,0.0,0.02463]
[1778283577168,49.78,80116.56,0.0,-0.99973,0.0,0.02462]
[1778283582204,49.78,80115.83,0.0,-0.99973,0.0,0.02457]
[1778283587240,49.78,80120.43,0.0,-0.99973,0.0,0.02489]
[1778283593281,49.78,80121.17,0.0,-0.99973,0.0,0.02494]
[1778283601337,49.78,80121.2,0.0,-0.99973,0.0,0.02494]
[1778283606373,49.78,80121.7,0.0,-0.99973,0.0,0.02498]
[1778283611408,49.78,80121.97,0.0,-0.99973,0.0,0.025]
[1778283616443,49.78,80124.23,0.0,-0.99973,0.0,0.02516]
[1778283622487,49.78,80123.58,0.0,-0.99973,0.0,0.02511]
[1778283627520,49.78,80123.25,0.0,-0.99973,0.0,0.02509]
[1778283632556,49.78,80122.83,0.0,-0.99973,0.0,0.02473]
[1778283637590,49.78,80122.04,0.0,-0.99973,0.0,0.02468]
[1778283643632,49.78,80121.52,0.0,-0.99973,0.0,0.02464]
[1778283648667,49.78,80122.06,0.0,-0.99973,0.0,0.02468]
[1778283654709,49.78,80123.15,0.0,-0.99973,0.0,0.02475]
[1778283660750,49.78,80128.57,0.0,-0.99973,0.0,0.02514]
[1778283665786,49.78,80130.16,0.0,-0.99972,0.0,0.02525]
[1778283670821,49.78,80131.61,0.0,-0.99972,0.0,0.02535]
[1778283675856,49.78,80133.25,0.0,-0.99972,0.0,0.02547]
[1778283680891,49.78,80128.25,0.0,-0.99973,0.0,0.02511]
[1778283682907,49.78,80126.8,0.0,-0.99973,0.0,0.02501]
[1778283687941,49.78,80127.87,0.0,-0.99973,0.0,0.02509]
[1778283692977,49.78,80128.22,0.0,-0.99973,0.0,0.02479]
[1778283699018,49.78,80129.36,0.0,-0.99973,0.0,0.02487]
[1778283705060,49.78,80128.98,0.0,-0.99973,0.0,0.02484]
[1778283710097,49.78,80130.46,0.0,-0.99973,0.0,0.02494]
[1778283715131,49.78,80130.68,0.0,-0.99973,0.0,0.02496]
[1778283720167,49.78,80131.84,0.0,-0.99973,0.0,0.02504]
[1778283731241,49.78,80132.78,0.0,-0.99973,0.0,0.02511]
[1778283736279,49.78,80132.84,0.0,-0.99973,0.0,0.02511]
[1778283741313,49.78,80134.24,0.0,-0.99972,0.0,0.02521]
[1778283746349,49.78,80135.85,0.0,-0.99972,0.0,0.02533]
[1778283749370,49.78,80142.92,0.0,-0.99972,0.0,0.02584]
[1778283750377,49.78,80145.37,0.0,-0.99971,0.0,0.02602]
[1778283755412,49.78,80145.23,0.0,-0.99972,0.0,0.02567]
[1778283760448,49.78,80148.97,0.0,-0.99972,0.0,0.02594]
[1778283769511,49.78,80150.05,0.0,-0.99971,0.0,0.02602]
[1778283774546,49.78,80150.48,0.0,-0.99971,0.0,0.02605]
[1778283779581,49.78,80152.26,0.0,-0.99971,0.0,0.02618]
[1778283785550,49.78,80155.66,0.0,-0.99971,0.0,0.02644]
[1778283793679,49.78,80156.21,0.0,-0.99971,0.0,0.02648]
[1778283798714,49.78,80156.93,0.0,-0.99971,0.0,0.02653]
[1778283805690,49.78,80156.44,0.0,-0.99971,0.0,0.02649]
[1778283810798,49.78,80156.45,0.0,-0.99971,0.0,0.0265]
[1778283815833,49.78,80157.62,0.0,-0.99971,0.0,0.02624]
[1778283820868,49.78,80157.49,0.0,-0.99971,0.0,0.02623]
[1778283825902,49.78,80159.1,0.0,-0.99971,0.0,0.02635]
[1778283830937,49.78,80158.77,0.0,-0.99971,0.0,0.02633]
[1778283835974,49.78,80161.19,0.0,-0.99971,0.0,0.02651]
[1778283841008,49.78,80162.83,0.0,-0.99971,0.0,0.02663]
[1778283846068,49.78,80163.97,0.0,-0.99971,0.0,0.02671]
[1778283856041,49.78,80164.38,0.0,-0.99971,0.0,0.02674]
[1778283861173,49.78,80167.09,0.0,-0.9997,0.0,0.02695]
[1778283862180,49.78,80172.69,0.0,-0.9997,0.0,0.02738]
[1778283863187,49.78,80174.33,0.0,-0.9997,0.0,0.0275]
[1778283869229,49.78,80172.29,0.0,-0.9997,0.0,0.02735]
[1778283870237,49.78,80163.35,0.0,-0.99971,0.0,0.02667]
[1778283871244,49.78,80154.56,0.0,-0.99972,0.0,0.02568]
[1778283872253,49.78,80154.69,0.0,-0.99972,0.0,0.02569]
[1778283878296,49.78,80153.8,0.0,-0.99972,0.0,0.02562]
[1778283882324,49.78,80138.64,0.0,-0.99973,0.0,0.02454]
[1778283883332,49.78,80129.71,0.0,-0.99974,0.0,0.02393]
[1778283884338,49.78,80129.66,0.0,-0.99974,0.0,0.02393]
[1778283889373,49.78,80128.53,0.0,-0.99974,0.0,0.02385]
[1778283893401,49.78,80118.54,0.0,-0.99975,0.0,0.02318]
[1778283894407,49.78,80111.61,0.0,-0.99975,0.0,0.02272]
[1778283895416,49.78,80113.01,0.0,-0.99975,0.0,0.02282]
[1778283900451,49.78,80110.84,0.0,-0.99975,0.0,0.02267]
[1778283905485,49.78,80117.77,0.0,-0.99975,0.0,0.02313]
[1778283906492,49.78,80121.21,0.0,-0.99975,0.0,0.02336]
[1778283911527,49.78,80120.61,0.0,-0.99975,0.0,0.02332]
[1778283914550,49.78,80126.16,0.0,-0.99974,0.0,0.02369]
[1778283915554,49.78,80128.83,0.0,-0.99974,0.0,0.02387]
[1778283920590,49.78,80130.84,0.0,-0.99974,0.0,0.02401]
[1778283925625,49.78,80131.66,0.0,-0.99974,0.0,0.02406]
[1778283931667,49.78,80133.73,0.0,-0.99974,0.0,0.02389]
[1778283937711,49.78,80135.52,0.0,-0.99974,0.0,0.02401]
[1778283942752,49.78,80136.4,0.0,-0.99974,0.0,0.02407]
[1778283947782,49.78,80138.67,0.0,-0.99973,0.0,0.02422]
[1778283952817,49.78,80139.16,0.0,-0.99973,0.0,0.02426]
[1778283957852,49.78,80139.5,0.0,-0.99973,0.0,0.02428]
[1778283960873,49.78,80147.8,0.0,-0.99973,0.0,0.02486]
[1778283961884,49.78,80154.13,0.0,-0.99972,0.0,0.02531]
[1778283966918,49.78,80152.9,0.0,-0.99972,0.0,0.02522]
[1778283972957,49.78,80149.81,0.0,-0.99973,0.0,0.025]
[1778283977992,49.78,80154.19,0.0,-0.99972,0.0,0.02532]
[1778283983027,49.78,80156.35,0.0,-0.99972,0.0,0.02547]
[1778283988063,49.78,80160.9,0.0,-0.99972,0.0,0.0258]
[1778283989069,49.78,80166.91,0.0,-0.99971,0.0,0.02624]
[1778283994104,49.78,80168.63,0.0,-0.99971,0.0,0.02603]
[1778283999143,49.78,80167.99,0.0,-0.99971,0.0,0.02598]
[1778284004179,49.78,80165.77,0.0,-0.99972,0.0,0.02582]
[1778284009214,49.78,80165.77,0.0,-0.99972,0.0,0.02582]
[1778284014251,49.78,80163.64,0.0,-0.99972,0.0,0.02566]
[1778284019286,49.78,80163.47,0.0,-0.99972,0.0,0.02565]
[1778284024320,49.78,80158.33,0.0,-0.99972,0.0,0.02528]
[1778284029356,49.78,80158.46,0.0,-0.99972,0.0,0.02529]
[1778284035398,49.78,80157.18,0.0,-0.99972,0.0,0.0252]
[1778284042447,49.78,80158.42,0.0,-0.99972,0.0,0.02529]
[1778284048489,49.78,80159.3,0.0,-0.99972,0.0,0.02535]
[1778284056547,49.78,80159.84,0.0,-0.99972,0.0,0.02506]
[1778284062589,49.78,80161.95,0.0,-0.99972,0.0,0.02521]
[1778284071652,49.78,80162.32,0.0,-0.99972,0.0,0.02523]
[1778284076687,49.78,80163.07,0.0,-0.99972,0.0,0.02529]
[1778284081724,49.78,80163.34,0.0,-0.99972,0.0,0.02531]
[1778284087662,49.78,80163.59,0.0,-0.99972,0.0,0.02533]
[1778284092799,49.78,80163.59,0.0,-0.99972,0.0,0.02533]
[1778284097833,49.78,80162.95,0.0,-0.99972,0.0,0.02528]
[1778284102868,49.78,80161.33,0.0,-0.99972,0.0,0.02516]
[1778284107909,49.78,80161.53,0.0,-0.99972,0.0,0.02518]
[1778284109923,49.78,80154.48,0.0,-0.99973,0.0,0.02468]
[1778284114958,49.78,80154.27,0.0,-0.99973,0.0,0.02434]
[1778284121000,49.78,80155.6,0.0,-0.99973,0.0,0.02443]
[1778284126035,49.78,80156.97,0.0,-0.99973,0.0,0.02453]
[1778284131070,49.78,80157.28,0.0,-0.99973,0.0,0.02455]
[1778284137112,49.78,80158.08,0.0,-0.99973,0.0,0.0246]
[1778284142146,49.78,80158.72,0.0,-0.99973,0.0,0.02465]
[1778284147182,49.78,80158.47,0.0,-0.99973,0.0,0.02463]
[1778284153225,49.78,80158.11,0.0,-0.99973,0.0,0.02461]
[1778284158262,49.78,80158.54,0.0,-0.99973,0.0,0.02464]
[1778284163296,49.78,80158.73,0.0,-0.99973,0.0,0.02465]
[1778284171353,49.78,80159.68,0.0,-0.99973,0.0,0.02439]
[1778284178296,49.78,80160.33,0.0,-0.99973,0.0,0.02444]
[1778284188366,49.78,80160.81,0.0,-0.99973,0.0,0.02447]
[1778284193509,49.78,80160.3,0.0,-0.99973,0.0,0.02443]
[1778284199550,49.78,80160.56,0.0,-0.99973,0.0,0.02445]
[1778284204585,49.78,80160.45,0.0,-0.99973,0.0,0.02444]
[1778284210626,49.78,80160.67,0.0,-0.99973,0.0,0.02446]
[1778284218577,49.78,80160.94,0.0,-0.99973,0.0,0.02448]
[1778284224722,49.78,80161.12,0.0,-0.99973,0.0,0.02449]
[1778284230767,49.78,80160.98,0.0,-0.99973,0.0,0.02448]
[1778284235802,49.78,80161.09,0.0,-0.99973,0.0,0.02416]
[1778284240836,49.78,80161.79,0.0,-0.99973,0.0,0.02421]
[1778284248893,49.78,80161.61,0.0,-0.99973,0.0,0.0242]
[1778284253929,49.78,80165.31,0.0,-0.99973,0.0,0.02446]
[1778284259970,49.78,80164.24,0.0,-0.99973,0.0,0.02438]
[1778284265010,49.78,80164.53,0.0,-0.99973,0.0,0.0244]
[1778284270040,49.78,80169.37,0.0,-0.99973,0.0,0.02474]
[1778284275074,49.78,80168.41,0.0,-0.99973,0.0,0.02468]
[1778284280110,49.78,80170.06,0.0,-0.99973,0.0,0.02479]
[1778284285146,49.78,80173.73,0.0,-0.99972,0.0,0.02505]
[1778284290180,49.78,80175.08,0.0,-0.99972,0.0,0.02515]
[1778284292194,49.78,80177.46,0.0,-0.99972,0.0,0.02499]
[1778284297229,49.78,80177.14,0.0,-0.99972,0.0,0.02496]
[1778284302264,49.78,80176.56,0.0,-0.99972,0.0,0.02492]
[1778284307299,49.78,80171.32,0.0,-0.99973,0.0,0.02455]
[1778284310320,49.78,80163.62,0.0,-0.99974,0.0,0.02402]
[1778284316362,49.78,80160.37,0.0,-0.99974,0.0,0.02379]
[1778284324418,49.78,80159.92,0.0,-0.99974,0.0,0.02376]
[1778284329456,49.78,80160.83,0.0,-0.99974,0.0,0.02383]
[1778284334488,49.78,80161.4,0.0,-0.99974,0.0,0.02387]
[1778284339523,49.78,80165.38,0.0,-0.99973,0.0,0.02414]
[1778284344561,49.78,80165.66,0.0,-0.99973,0.0,0.02416]
[1778284349593,49.78,80166.35,0.0,-0.99973,0.0,0.02421]
[1778284354632,49.78,80167.74,0.0,-0.99974,0.0,0.02398]
[1778284359671,49.78,80167.83,0.0,-0.99974,0.0,0.02399]
[1778284364704,49.78,80166.82,0.0,-0.99974,0.0,0.02392]
[1778284369738,49.78,80169.21,0.0,-0.99973,0.0,0.02408]
[1778284375780,49.78,80168.94,0.0,-0.99973,0.0,0.02406]
[1778284380814,49.78,80169.15,0.0,-0.99973,0.0,0.02408]
[1778284385850,49.78,80169.13,0.0,-0.99973,0.0,0.02407]
[1778284390889,49.78,80168.83,0.0,-0.99973,0.0,0.02405]
[1778284395924,49.78,80168.74,0.0,-0.99973,0.0,0.02405]
[1778284400959,49.78,80168.4,0.0,-0.99974,0.0,0.02402]
[1778284409019,49.78,80167.88,0.0,-0.99974,0.0,0.02399]
[1778284414053,49.78,80167.2,0.0,-0.99974,0.0,0.02362]
[1778284419988,49.78,80167.5,0.0,-0.99974,0.0,0.02364]
[1778284425130,49.78,80167.59,0.0,-0.99974,0.0,0.02365]
[1778284431174,49.78,80166.0,0.0,-0.99974,0.0,0.02354]
[1778284437222,49.78,80164.8,0.0,-0.99974,0.0,0.02346]
[1778284444263,49.78,80163.81,0.0,-0.99974,0.0,0.02339]
[1778284450205,49.78,80162.01,0.0,-0.99974,0.0,0.02327]
[1778284455340,49.78,80162.21,0.0,-0.99974,0.0,0.02329]
[1778284469435,49.78,80162.47,0.0,-0.99974,0.0,0.0233]
[1778284474473,49.78,80162.49,0.0,-0.99975,0.0,0.02299]
[1778284480415,49.78,80162.77,0.0,-0.99975,0.0,0.02301]
[1778284489578,49.78,80163.18,0.0,-0.99975,0.0,0.02304]
[1778284495621,49.78,80163.25,0.0,-0.99975,0.0,0.02304]
[1778284496630,49.78,80152.35,0.0,-0.99975,0.0,0.02233]
[1778284501680,49.78,80148.7,0.0,-0.99976,0.0,0.02209]
[1778284503691,49.78,80155.22,0.0,-0.99975,0.0,0.02251]
[1778284504698,49.78,80163.33,0.0,-0.99975,0.0,0.02305]
[1778284505706,49.78,80163.65,0.0,-0.99975,0.0,0.02307]
[1778284510746,49.78,80162.86,0.0,-0.99975,0.0,0.02302]
[1778284515775,49.78,80161.97,0.0,-0.99975,0.0,0.02296]
[1778284520810,49.78,80163.38,0.0,-0.99975,0.0,0.02305]
[1778284525845,49.78,80165.15,0.0,-0.99974,0.0,0.02317]
[1778284532894,49.78,80165.26,0.0,-0.99975,0.0,0.02286]
[1778284537929,49.78,80163.68,0.0,-0.99975,0.0,0.02276]
[1778284542965,49.78,80163.83,0.0,-0.99975,0.0,0.02277]
[1778284549007,49.78,80164.15,0.0,-0.99975,0.0,0.02279]
[1778284554042,49.78,80166.23,0.0,-0.99975,0.0,0.02293]
[1778284559077,49.78,80166.16,0.0,-0.99975,0.0,0.02292]
[1778284564112,49.78,80165.56,0.0,-0.99975,0.0,0.02288]
[1778284569147,49.78,80165.51,0.0,-0.99975,0.0,0.02288]
[1778284581115,49.78,80166.41,0.0,-0.99975,0.0,0.02294]
[1778284588280,49.78,80166.42,0.0,-0.99975,0.0,0.02294]
[1778284593314,49.78,80167.87,0.0,-0.99975,0.0,0.02273]
[1778284598350,49.78,80181.62,0.0,-0.99974,0.0,0.02364]
[1778284604391,49.78,80179.33,0.0,-0.99974,0.0,0.02349]
[1778284609427,49.78,80177.88,0.0,-0.99974,0.0,0.02339]
[1778284621398,49.78,80175.45,0.0,-0.99974,0.0,0.02323]
[1778284626546,49.78,80171.58,0.0,-0.99975,0.0,0.02297]
[1778284631582,49.78,80172.33,0.0,-0.99975,0.0,0.02302]
[1778284639638,49.78,80171.79,0.0,-0.99975,0.0,0.02298]
[1778284644673,49.78,80171.66,0.0,-0.99975,0.0,0.02298]
[1778284649709,49.78,80171.13,0.0,-0.99975,0.0,0.02294]
[1778284654743,49.78,80170.87,0.0,-0.99975,0.0,0.02261]
[1778284659781,49.78,80172.53,0.0,-0.99975,0.0,0.02272]
[1778284669849,49.78,80171.76,0.0,-0.99975,0.0,0.02267]
[1778284674887,49.78,80171.13,0.0,-0.99975,0.0,0.02263]
[1778284679923,49.78,80171.32,0.0,-0.99975,0.0,0.02264]
[1778284689993,49.78,80170.94,0.0,-0.99975,0.0,0.02262]
[1778284695029,49.78,80172.79,0.0,-0.99975,0.0,0.02274]
[1778284700063,49.78,80173.44,0.0,-0.99975,0.0,0.02278]
[1778284705098,49.78,80173.1,0.0,-0.99975,0.0,0.02276]
[1778284710133,49.78,80172.26,0.0,-0.99975,0.0,0.0227]
[1778284718189,49.78,80170.83,0.0,-0.99975,0.0,0.0223]
[1778284731277,49.78,80170.58,0.0,-0.99975,0.0,0.02229]
[1778284740343,49.78,80170.67,0.0,-0.99975,0.0,0.02229]
[1778284742357,49.78,80165.44,0.0,-0.99976,0.0,0.02196]
[1778284750417,49.78,80167.33,0.0,-0.99976,0.0,0.02208]
[1778284759476,49.78,80170.55,0.0,-0.99975,0.0,0.02228]
[1778284764511,49.78,80170.23,0.0,-0.99975,0.0,0.02226]
[1778284769546,49.78,80170.58,0.0,-0.99975,0.0,0.02229]
[1778284776595,49.78,80171.01,0.0,-0.99976,0.0,0.02201]
[1778284782522,49.78,80171.36,0.0,-0.99976,0.0,0.02203]
[1778284787672,49.78,80170.92,0.0,-0.99976,0.0,0.022]
[1778284793714,49.78,80171.07,0.0,-0.99976,0.0,0.02201]
[1778284800787,49.78,80168.63,0.0,-0.99976,0.0,0.02186]
[1778284805802,49.78,80172.39,0.0,-0.99976,0.0,0.0221]
[1778284810836,49.78,80170.43,0.0,-0.99976,0.0,0.02197]
[1778284817885,49.78,80170.69,0.0,-0.99976,0.0,0.02199]
[1778284820906,49.78,80177.24,0.0,-0.99975,0.0,0.02241]
[1778284826949,49.78,80179.74,0.0,-0.99975,0.0,0.02257]
[1778284832990,49.78,80179.36,0.0,-0.99975,0.0,0.02224]
[1778284838030,49.78,80180.07,0.0,-0.99975,0.0,0.02229]
[1778284844069,49.78,80179.65,0.0,-0.99975,0.0,0.02226]
[1778284850111,49.78,80179.81,0.0,-0.99975,0.0,0.02227]
[1778284855145,49.78,80179.2,0.0,-0.99975,0.0,0.02223]
[1778284860189,49.78,80178.64,0.0,-0.99975,0.0,0.02219]
[1778284863202,49.78,80173.84,0.0,-0.99976,0.0,0.02189]
[1778284869250,49.78,80174.58,0.0,-0.99976,0.0,0.02193]
[1778284875286,49.78,80175.63,0.0,-0.99976,0.0,0.022]
[1778284881331,49.78,80176.48,0.0,-0.99976,0.0,0.02206]
[1778284886366,49.78,80177.33,0.0,-0.99976,0.0,0.02211]
[1778284891401,49.78,80176.59,0.0,-0.99976,0.0,0.02176]
[1778284899456,49.78,80177.72,0.0,-0.99976,0.0,0.02183]
[1778284904492,49.78,80178.01,0.0,-0.99976,0.0,0.02185]
[1778284907513,49.78,80172.12,0.0,-0.99976,0.0,0.02148]
[1778284909526,49.78,80169.35,0.0,-0.99976,0.0,0.02131]
[1778284914563,49.78,80169.22,0.0,-0.99977,0.0,0.0213]
[1778284920604,49.78,80168.89,0.0,-0.99977,0.0,0.02128]
[1778284925639,49.78,80165.04,0.0,-0.99977,0.0,0.02104]
[1778284930674,49.78,80163.49,0.0,-0.99977,0.0,0.02094]
[1778284935710,49.78,80164.55,0.0,-0.99977,0.0,0.02101]
[1778284940744,49.78,80163.82,0.0,-0.99977,0.0,0.02096]
[1778284945782,49.78,80163.45,0.0,-0.99977,0.0,0.02094]
[1778284947792,49.78,80157.79,0.0,-0.99977,0.0,0.0206]
[1778284953717,49.78,80153.97,0.0,-0.99978,0.0,0.02009]
[1778284958869,49.78,80149.79,0.0,-0.99978,0.0,0.01984]
[1778284963904,49.78,80147.71,0.0,-0.99978,0.0,0.01972]
[1778284968940,49.78,80144.7,0.0,-0.99979,0.0,0.01955]
[1778284973975,49.78,80144.74,0.0,-0.99979,0.0,0.01955]
[1778284981023,49.78,80144.17,0.0,-0.99979,0.0,0.01951]
[1778284986071,49.78,80140.22,0.0,-0.99979,0.0,0.01929]
[1778284991106,49.78,80136.32,0.0,-0.99979,0.0,0.01907]
[1778284997148,49.78,80136.95,0.0,-0.99979,0.0,0.0191]
[1778285003190,49.78,80136.91,0.0,-0.99979,0.0,0.0191]
[1778285010239,49.78,80139.3,0.0,-0.99979,0.0,0.01924]
[1778285015274,49.78,80139.3,0.0,-0.99979,0.0,0.01897]
[1778285024211,49.78,80138.92,0.0,-0.99979,0.0,0.01895]
[1778285032394,49.78,80139.64,0.0,-0.99979,0.0,0.01899]
[1778285039442,49.78,80140.41,0.0,-0.99979,0.0,0.01903]
[1778285044477,49.78,80145.7,0.0,-0.99979,0.0,0.01933]
[1778285050520,49.78,80147.9,0.0,-0.99979,0.0,0.01945]
[1778285055557,49.78,80148.67,0.0,-0.99979,0.0,0.0195]
[1778285063612,49.78,80149.54,0.0,-0.99979,0.0,0.01955]
[1778285068647,49.78,80150.33,0.0,-0.99978,0.0,0.01959]
[1778285073681,49.78,80150.79,0.0,-0.99979,0.0,0.01934]
[1778285079723,49.78,80149.41,0.0,-0.99979,0.0,0.01927]
[1778285083754,49.78,80143.81,0.0,-0.99979,0.0,0.01895]
[1778285088787,49.78,80142.42,0.0,-0.99979,0.0,0.01887]
[1778285093822,49.78,80140.62,0.0,-0.99979,0.0,0.01877]
[1778285098857,49.78,80140.49,0.0,-0.99979,0.0,0.01876]
[1778285103894,49.78,80141.75,0.0,-0.99979,0.0,0.01883]
[1778285109945,49.78,80142.47,0.0,-0.99979,0.0,0.01887]
[1778285115987,49.78,80142.37,0.0,-0.99979,0.0,0.01887]
[1778285124924,49.78,80142.31,0.0,-0.99979,0.0,0.01887]
[1778285134995,49.78,80141.75,0.0,-0.9998,0.0,0.01857]
[1778285143175,49.78,80141.78,0.0,-0.9998,0.0,0.01857]
[1778285149226,49.78,80140.78,0.0,-0.9998,0.0,0.01851]
[1778285154265,49.78,80144.84,0.0,-0.99979,0.0,0.01874]
[1778285162311,49.78,80146.17,0.0,-0.99979,0.0,0.01881]
[1778285167347,49.78,80140.27,0.0,-0.9998,0.0,0.01849]
[1778285172383,49.78,80139.15,0.0,-0.9998,0.0,0.01843]
[1778285180439,49.78,80137.68,0.0,-0.9998,0.0,0.01835]
[1778285185478,49.78,80140.1,0.0,-0.9998,0.0,0.01848]
[1778285190510,49.78,80140.1,0.0,-0.9998,0.0,0.01848]
[1778285195548,49.78,80139.73,0.0,-0.9998,0.0,0.01819]
[1778285200581,49.78,80140.32,0.0,-0.9998,0.0,0.01823]
[1778285206623,49.78,80140.52,0.0,-0.9998,0.0,0.01824]
[1778285211658,49.78,80139.94,0.0,-0.9998,0.0,0.01821]
[1778285218707,49.78,80138.91,0.0,-0.9998,0.0,0.01815]
[1778285223742,49.78,80139.89,0.0,-0.9998,0.0,0.0182]
[1778285228777,49.78,80140.53,0.0,-0.9998,0.0,0.01824]
[1778285235711,49.78,80140.59,0.0,-0.9998,0.0,0.01824]
[1778285241870,49.78,80140.59,0.0,-0.9998,0.0,0.01824]
[1778285246910,49.78,80140.26,0.0,-0.9998,0.0,0.01822]
[1778285254965,49.78,80140.44,0.0,-0.9998,0.0,0.01797]
[1778285260002,49.78,80140.43,0.0,-0.9998,0.0,0.01797]
[1778285265036,49.78,80138.96,0.0,-0.9998,0.0,0.01789]
[1778285270072,49.78,80134.87,0.0,-0.99981,0.0,0.01768]
[1778285275110,49.78,80133.14,0.0,-0.99981,0.0,0.01759]
[1778285280142,49.78,80130.34,0.0,-0.99981,0.0,0.01744]
[1778285285177,49.78,80131.7,0.0,-0.99981,0.0,0.01751]
[1778285290213,49.78,80133.88,0.0,-0.99981,0.0,0.01762]
[1778285296131,49.78,80142.12,0.0,-0.9998,0.0,0.01806]
[1778285301290,49.78,80142.82,0.0,-0.9998,0.0,0.0181]
[1778285306325,49.78,80143.35,0.0,-0.9998,0.0,0.01813]
[1778285312367,49.78,80145.23,0.0,-0.9998,0.0,0.01797]
[1778285317401,49.78,80145.29,0.0,-0.9998,0.0,0.01797]
[1778285322436,49.78,80145.86,0.0,-0.9998,0.0,0.018]
[1778285327472,49.78,80144.97,0.0,-0.9998,0.0,0.01796]
[1778285333514,49.78,80146.02,0.0,-0.9998,0.0,0.01801]
[1778285338549,49.78,80146.48,0.0,-0.9998,0.0,0.01804]
[1778285344591,49.78,80146.91,0.0,-0.9998,0.0,0.01806]
[1778285349626,49.78,80147.05,0.0,-0.9998,0.0,0.01807]
[1778285354661,49.78,80147.15,0.0,-0.9998,0.0,0.01807]
[1778285359696,49.78,80147.64,0.0,-0.9998,0.0,0.0181]
[1778285364731,49.78,80147.17,0.0,-0.9998,0.0,0.01807]
[1778285369767,49.78,80144.21,0.0,-0.9998,0.0,0.01791]
[1778285375807,49.78,80142.99,0.0,-0.99981,0.0,0.01759]
[1778285380844,49.78,80142.38,0.0,-0.99981,0.0,0.01756]
[1778285385878,49.78,80140.46,0.0,-0.99981,0.0,0.01746]
[1778285390913,49.78,80139.8,0.0,-0.99981,0.0,0.01743]
[1778285395947,49.78,80134.89,0.0,-0.99981,0.0,0.01717]
[1778285398969,49.78,80128.76,0.0,-0.99982,0.0,0.01686]
[1778285400983,49.78,80123.0,0.0,-0.99982,0.0,0.01657]
[1778285405015,49.78,80121.39,0.0,-0.99982,0.0,0.01649]
[1778285410047,49.78,80118.9,0.0,-0.99982,0.0,0.01637]
[1778285415081,49.78,80118.03,0.0,-0.99982,0.0,0.01632]
[1778285420117,49.78,80118.06,0.0,-0.99982,0.0,0.01633]
[1778285425151,49.78,80117.75,0.0,-0.99982,0.0,0.01631]
[1778285430186,49.78,80117.44,0.0,-0.99982,0.0,0.0163]
[1778285435221,49.78,80118.43,0.0,-0.99982,0.0,0.01611]
[1778285441263,49.78,80119.81,0.0,-0.99982,0.0,0.01617]
[1778285446299,49.78,80120.61,0.0,-0.99982,0.0,0.01621]
[1778285456370,49.78,80121.5,0.0,-0.99982,0.0,0.01626]
[1778285461403,49.78,80121.21,0.0,-0.99982,0.0,0.01624]
[1778285467327,49.78,80121.85,0.0,-0.99982,0.0,0.01627]
[1778285472481,49.78,80122.43,0.0,-0.99982,0.0,0.0163]
[1778285473487,49.78,80135.44,0.0,-0.99981,0.0,0.01695]
[1778285474494,49.78,80140.52,0.0,-0.99981,0.0,0.01721]
[1778285479529,49.78,80142.44,0.0,-0.99981,0.0,0.01731]
[1778285484565,49.78,80142.87,0.0,-0.99981,0.0,0.01733]
[1778285491613,49.78,80143.52,0.0,-0.99981,0.0,0.01711]
[1778285497536,49.78,80149.26,0.0,-0.99981,0.0,0.01741]
[1778285502693,49.78,80148.87,0.0,-0.99981,0.0,0.01739]
[1778285507730,49.78,80149.38,0.0,-0.99981,0.0,0.01742]
[1778285511755,49.78,80154.73,0.0,-0.99981,0.0,0.0177]
[1778285514776,49.78,80159.13,0.0,-0.9998,0.0,0.01793]
[1778285516807,49.78,80153.63,0.0,-0.99981,0.0,0.01764]
[1778285521842,49.78,80152.32,0.0,-0.99981,0.0,0.01757]
[1778285526877,49.78,80148.14,0.0,-0.99981,0.0,0.01735]
[1778285529899,49.78,80143.68,0.0,-0.99981,0.0,0.01712]
[1778285534933,49.78,80140.7,0.0,-0.99981,0.0,0.01697]
[1778285539969,49.78,80140.95,0.0,-0.99981,0.0,0.01698]
[1778285545004,49.78,80139.78,0.0,-0.99981,0.0,0.01692]
[1778285550038,49.78,80139.07,0.0,-0.99981,0.0,0.01689]
[1778285555076,49.78,80138.58,0.0,-0.99982,0.0,0.01662]
[1778285560108,49.78,80137.41,0.0,-0.99982,0.0,0.01656]
[1778285565142,49.78,80137.12,0.0,-0.99982,0.0,0.01654]
[1778285570177,49.78,80137.17,0.0,-0.99982,0.0,0.01655]
[1778285575213,49.78,80148.79,0.0,-0.99981,0.0,0.01713]
[1778285576219,49.78,80148.81,0.0,-0.99981,0.0,0.01714]
[1778285581255,49.78,80149.1,0.0,-0.99981,0.0,0.01715]
[1778285586290,49.78,80154.06,0.0,-0.99981,0.0,0.01741]
[1778285591324,49.78,80155.9,0.0,-0.99981,0.0,0.0175]
[1778285596359,49.78,80157.76,0.0,-0.99981,0.0,0.0176]
[1778285604416,49.78,80160.24,0.0,-0.9998,0.0,0.01773]
[1778285609450,49.78,80162.44,0.0,-0.9998,0.0,0.01785]
[1778285614486,49.78,80161.56,0.0,-0.99981,0.0,0.01754]
[1778285619522,49.78,80161.63,0.0,-0.99981,0.0,0.01755]
[1778285624558,49.78,80158.87,0.0,-0.99981,0.0,0.0174]
[1778285629593,49.78,80157.47,0.0,-0.99981,0.0,0.01733]
[1778285638519,49.78,80155.43,0.0,-0.99981,0.0,0.01722]
[1778285645705,49.78,80154.89,0.0,-0.99981,0.0,0.0172]
[1778285647718,49.78,80147.39,0.0,-0.99982,0.0,0.01681]
[1778285649731,49.78,80153.1,0.0,-0.99981,0.0,0.0171]
[1778285654767,49.78,80155.26,0.0,-0.99981,0.0,0.01722]
[1778285659802,49.78,80158.04,0.0,-0.99981,0.0,0.01736]
[1778285664837,49.78,80159.6,0.0,-0.99981,0.0,0.01744]
[1778285669876,49.78,80162.1,0.0,-0.99981,0.0,0.01757]
[1778285676926,49.78,80161.81,0.0,-0.99981,0.0,0.0173]
[1778285688000,49.78,80162.39,0.0,-0.99981,0.0,0.01733]
[1778285698070,49.78,80162.7,0.0,-0.99981,0.0,0.01735]
[1778285703108,49.78,80162.82,0.0,-0.99981,0.0,0.01735]
[1778285708143,49.78,80162.55,0.0,-0.99981,0.0,0.01734]
[1778285714185,49.78,80156.97,0.0,-0.99981,0.0,0.01705]
[1778285717205,49.78,80149.7,0.0,-0.99982,0.0,0.01668]
[1778285719219,49.78,80147.09,0.0,-0.99982,0.0,0.01655]
[1778285728286,49.78,80146.45,0.0,-0.99982,0.0,0.01652]
[1778285733321,49.78,80146.65,0.0,-0.99982,0.0,0.01629]
[1778285738357,49.78,80146.11,0.0,-0.99982,0.0,0.01626]
[1778285744399,49.78,80146.05,0.0,-0.99982,0.0,0.01626]
[1778285749434,49.78,80145.87,0.0,-0.99982,0.0,0.01625]
[1778285754468,49.78,80145.85,0.0,-0.99982,0.0,0.01625]
[1778285760511,49.78,80145.52,0.0,-0.99982,0.0,0.01623]
[1778285765546,49.78,80139.19,0.0,-0.99983,0.0,0.01592]
[1778285770581,49.78,80139.37,0.0,-0.99982,0.0,0.01593]
[1778285776622,49.78,80139.24,0.0,-0.99983,0.0,0.01593]
[1778285781658,49.78,80139.11,0.0,-0.99983,0.0,0.01592]
[1778285786695,49.78,80136.74,0.0,-0.99983,0.0,0.01581]
[1778285791730,49.78,80132.83,0.0,-0.99983,0.0,0.01539]
[1778285796763,49.78,80129.0,0.0,-0.99983,0.0,0.01521]
[1778285801800,49.78,80125.32,0.0,-0.99984,0.0,0.01504]
[1778285809717,49.78,80122.73,0.0,-0.99984,0.0,0.01492]
[1778285814890,49.78,80125.4,0.0,-0.99984,0.0,0.01504]
[1778285820932,49.78,80124.97,0.0,-0.99984,0.0,0.01502]
[1778285825966,49.78,80125.25,0.0,-0.99984,0.0,0.01504]
[1778285829994,49.78,80134.76,0.0,-0.99983,0.0,0.01548]
[1778285835035,49.78,80134.96,0.0,-0.99983,0.0,0.01549]
[1778285840074,49.78,80136.24,0.0,-0.99983,0.0,0.01555]
[1778285845105,49.78,80137.17,0.0,-0.99983,0.0,0.01559]
[1778285852157,49.78,80136.75,0.0,-0.99983,0.0,0.01534]
[1778285857192,49.78,80137.27,0.0,-0.99983,0.0,0.01536]
[1778285862227,49.78,80137.83,0.0,-0.99983,0.0,0.01539]
[1778285867262,49.78,80137.93,0.0,-0.99983,0.0,0.01539]
[1778285875318,49.78,80138.52,0.0,-0.99983,0.0,0.01542]
[1778285882368,49.78,80138.56,0.0,-0.99983,0.0,0.01542]
[1778285888410,49.78,80138.84,0.0,-0.99983,0.0,0.01544]
[1778285893445,49.78,80141.04,0.0,-0.99983,0.0,0.01554]
[1778285900359,49.78,80140.19,0.0,-0.99983,0.0,0.0155]
[1778285905529,49.78,80145.32,0.0,-0.99983,0.0,0.01574]
[1778285910564,49.78,80142.94,0.0,-0.99983,0.0,0.01563]
[1778285918623,49.78,80141.91,0.0,-0.99983,0.0,0.01535]
[1778285923658,49.78,80141.15,0.0,-0.99983,0.0,0.01531]
[1778285930569,49.78,80139.72,0.0,-0.99983,0.0,0.01525]
[1778285936750,49.78,80139.32,0.0,-0.99983,0.0,0.01523]
[1778285942792,49.78,80138.92,0.0,-0.99983,0.0,0.01521]
[1778285948835,49.78,80138.32,0.0,-0.99983,0.0,0.01518]
[1778285954876,49.78,80138.05,0.0,-0.99983,0.0,0.01517]
[1778285959911,49.78,80133.78,0.0,-0.99984,0.0,0.01497]
[1778285970851,49.78,80134.06,0.0,-0.99984,0.0,0.01499]
[1778285976025,49.78,80133.38,0.0,-0.99984,0.0,0.01473]
[1778285981058,49.78,80134.01,0.0,-0.99984,0.0,0.01476]
[1778285984079,49.78,80127.69,0.0,-0.99984,0.0,0.01448]
[1778285989117,49.78,80125.95,0.0,-0.99984,0.0,0.0144]
[1778285995159,49.78,80125.02,0.0,-0.99984,0.0,0.01436]
[1778286000195,49.78,80124.45,0.0,-0.99984,0.0,0.01433]
[1778286005229,49.78,80123.38,0.0,-0.99984,0.0,0.01429]
[1778286010264,49.78,80128.91,0.0,-0.99984,0.0,0.01453]
[1778286011272,49.78,80134.36,0.0,-0.99984,0.0,0.01477]
[1778286016305,49.78,80139.62,0.0,-0.99983,0.0,0.01501]
[1778286021341,49.78,80138.2,0.0,-0.99984,0.0,0.01495]
[1778286027383,49.78,80138.26,0.0,-0.99984,0.0,0.01495]
[1778286031415,49.78,80142.62,0.0,-0.99984,0.0,0.01492]
[1778286036446,49.78,80148.35,0.0,-0.99983,0.0,0.01519]
[1778286041482,49.78,80151.18,0.0,-0.99983,0.0,0.01532]
[1778286051413,49.78,80155.7,0.0,-0.99983,0.0,0.01553]
[1778286059608,49.78,80158.18,0.0,-0.99983,0.0,0.01565]
[1778286064644,49.78,80161.2,0.0,-0.99983,0.0,0.01579]
[1778286068671,49.78,80168.51,0.0,-0.99982,0.0,0.01615]
[1778286073706,49.78,80168.48,0.0,-0.99982,0.0,0.01615]
[1778286078741,49.78,80170.59,0.0,-0.99982,0.0,0.01625]
[1778286083776,49.78,80171.1,0.0,-0.99982,0.0,0.01628]
[1778286088812,49.78,80171.04,0.0,-0.99982,0.0,0.01627]
[1778286093847,49.78,80171.17,0.0,-0.99982,0.0,0.01604]
[1778286099888,49.78,80170.89,0.0,-0.99982,0.0,0.01602]
[1778286102910,49.78,80165.36,0.0,-0.99983,0.0,0.01576]
[1778286108952,49.78,80165.11,0.0,-0.99983,0.0,0.01574]
[1778286114013,49.78,80165.3,0.0,-0.99983,0.0,0.01575]
[1778286119048,49.78,80166.57,0.0,-0.99983,0.0,0.01581]
[1778286124083,49.78,80166.05,0.0,-0.99983,0.0,0.01579]
[1778286131987,49.78,80165.92,0.0,-0.99983,0.0,0.01578]
[1778286136168,49.78,80174.29,0.0,-0.99982,0.0,0.01619]
[1778286137176,49.78,80179.27,0.0,-0.99982,0.0,0.01644]
[1778286142210,49.78,80178.27,0.0,-0.99982,0.0,0.01639]
[1778286147254,49.78,80177.46,0.0,-0.99982,0.0,0.01635]
[1778286152280,49.78,80176.98,0.0,-0.99982,0.0,0.01608]
[1778286157316,49.78,80177.18,0.0,-0.99982,0.0,0.01609]
[1778286162353,49.78,80177.05,0.0,-0.99982,0.0,0.01608]
[1778286166380,49.78,80186.35,0.0,-0.99982,0.0,0.01654]
[1778286170409,49.78,80192.52,0.0,-0.99981,0.0,0.01686]
[1778286175443,49.78,80196.5,0.0,-0.99981,0.0,0.01706]
[1778286180478,49.78,80196.38,0.0,-0.99981,0.0,0.01706]
[1778286185516,49.78,80197.17,0.0,-0.99981,0.0,0.0171]
[1778286190550,49.78,80196.79,0.0,-0.99981,0.0,0.01708]
[1778286197599,49.78,80197.21,0.0,-0.99981,0.0,0.0171]
[1778286202633,49.78,80197.13,0.0,-0.99981,0.0,0.01709]
[1778286206662,49.78,80189.95,0.0,-0.99981,0.0,0.01673]
[1778286210690,49.78,80189.34,0.0,-0.99981,0.0,0.0167]
[1778286215725,49.78,80189.96,0.0,-0.99982,0.0,0.01648]
[1778286221769,49.78,80190.8,0.0,-0.99982,0.0,0.01652]
[1778286226802,49.78,80190.59,0.0,-0.99982,0.0,0.01651]
[1778286231842,49.78,80190.64,0.0,-0.99982,0.0,0.01651]
[1778286236877,49.78,80190.66,0.0,-0.99982,0.0,0.01651]
[1778286241912,49.78,80184.6,0.0,-0.99982,0.0,0.01621]
[1778286242919,49.78,80180.09,0.0,-0.99982,0.0,0.01599]
[1778286244932,49.78,80180.63,0.0,-0.99982,0.0,0.01602]
[1778286249969,49.78,80181.68,0.0,-0.99982,0.0,0.01607]
[1778286250974,49.78,80186.93,0.0,-0.99982,0.0,0.01633]
[1778286251981,49.78,80189.98,0.0,-0.99982,0.0,0.01648]
[1778286257022,49.78,80189.48,0.0,-0.99982,0.0,0.01645]
[1778286262061,49.78,80188.43,0.0,-0.99982,0.0,0.0164]
[1778286267092,49.78,80187.6,0.0,-0.99982,0.0,0.01636]
[1778286273135,49.78,80186.32,0.0,-0.99982,0.0,0.01605]
[1778286278171,49.78,80182.14,0.0,-0.99982,0.0,0.01585]
[1778286280184,49.78,80176.75,0.0,-0.99983,0.0,0.01559]
[1778286285218,49.78,80177.76,0.0,-0.99983,0.0,0.01564]
[1778286290254,49.78,80178.54,0.0,-0.99983,0.0,0.01567]
[1778286294282,49.78,80171.92,0.0,-0.99983,0.0,0.01536]
[1778286299317,49.78,80172.02,0.0,-0.99983,0.0,0.01536]
[1778286304352,49.78,80173.67,0.0,-0.99983,0.0,0.01544]
[1778286313265,49.78,80172.25,0.0,-0.99983,0.0,0.01538]
[1778286320464,49.78,80172.28,0.0,-0.99983,0.0,0.01538]
[1778286325499,49.78,80175.19,0.0,-0.99983,0.0,0.01551]
[1778286330534,49.78,80175.41,0.0,-0.99983,0.0,0.01552]
[1778286335569,49.78,80175.82,0.0,-0.99983,0.0,0.01531]
[1778286340605,49.78,80175.86,0.0,-0.99983,0.0,0.01531]
[1778286345638,49.78,80175.62,0.0,-0.99983,0.0,0.0153]
[1778286350676,49.78,80172.75,0.0,-0.99983,0.0,0.01516]
[1778286355711,49.78,80172.14,0.0,-0.99983,0.0,0.01514]
[1778286360779,49.78,80170.63,0.0,-0.99983,0.0,0.01507]
[1778286365806,49.78,80169.32,0.0,-0.99983,0.0,0.01501]
[1778286370841,49.78,80170.35,0.0,-0.99983,0.0,0.01505]
[1778286375876,49.78,80170.5,0.0,-0.99983,0.0,0.01506]
[1778286382927,49.78,80169.74,0.0,-0.99983,0.0,0.01503]
[1778286393829,49.78,80168.88,0.0,-0.99984,0.0,0.01476]
[1778286403068,49.78,80168.15,0.0,-0.99984,0.0,0.01472]
[1778286408105,49.78,80167.58,0.0,-0.99984,0.0,0.0147]
[1778286413968,49.78,80167.37,0.0,-0.99984,0.0,0.01469]
[1778286419179,49.78,80167.84,0.0,-0.99984,0.0,0.01471]
[1778286424216,49.78,80154.74,0.0,-0.99984,0.0,0.01413]
[1778286427237,49.78,80148.58,0.0,-0.99985,0.0,0.01386]
[1778286432272,49.78,80147.92,0.0,-0.99985,0.0,0.01383]
[1778286437307,49.78,80144.76,0.0,-0.99985,0.0,0.0137]
[1778286442342,49.78,80144.3,0.0,-0.99985,0.0,0.01368]
[1778286447377,49.78,80143.01,0.0,-0.99985,0.0,0.01362]
[1778286452411,49.78,80141.25,0.0,-0.99985,0.0,0.01334]
[1778286457447,49.78,80141.12,0.0,-0.99985,0.0,0.01333]
[1778286462482,49.78,80140.62,0.0,-0.99985,0.0,0.01331]
[1778286468524,49.78,80141.15,0.0,-0.99985,0.0,0.01334]
[1778286474394,49.78,80141.11,0.0,-0.99985,0.0,0.01333]
[1778286480608,49.78,80141.12,0.0,-0.99985,0.0,0.01333]
[1778286485643,49.78,80141.31,0.0,-0.99985,0.0,0.01334]
[1778286490678,49.78,80140.83,0.0,-0.99985,0.0,0.01332]
[1778286497727,49.78,80140.78,0.0,-0.99985,0.0,0.01332]
[1778286502762,49.78,80140.19,0.0,-0.99985,0.0,0.0133]
[1778286507797,49.78,80139.97,0.0,-0.99985,0.0,0.01329]
[1778286514847,49.78,80140.02,0.0,-0.99986,0.0,0.01308]
[1778286522903,49.78,80139.91,0.0,-0.99986,0.0,0.01308]
[1778286528945,49.78,80140.18,0.0,-0.99986,0.0,0.01309]
[1778286534989,49.78,80138.99,0.0,-0.99986,0.0,0.01304]
[1778286544890,49.78,80139.49,0.0,-0.99986,0.0,0.01306]
[1778286550147,49.78,80140.86,0.0,-0.99986,0.0,0.01312]
[1778286560217,49.78,80140.26,0.0,-0.99986,0.0,0.01309]
[1778286570287,49.78,80139.75,0.0,-0.99986,0.0,0.01307]
[1778286575322,49.78,80140.65,0.0,-0.99986,0.0,0.0129]
[1778286583378,49.78,80140.9,0.0,-0.99986,0.0,0.01291]
[1778286594452,49.78,80141.22,0.0,-0.99986,0.0,0.01292]
[1778286599491,49.78,80142.02,0.0,-0.99986,0.0,0.01296]
[1778286603518,49.78,80147.79,0.0,-0.99985,0.0,0.01319]
[1778286608555,49.78,80149.93,0.0,-0.99985,0.0,0.01328]
[1778286613588,49.78,80152.16,0.0,-0.99985,0.0,0.01337]
[1778286618625,49.78,80154.62,0.0,-0.99985,0.0,0.01348]
[1778286620637,49.78,80160.05,0.0,-0.99985,0.0,0.01371]
[1778286621644,49.78,80166.37,0.0,-0.99985,0.0,0.01398]
[1778286626679,49.78,80166.92,0.0,-0.99985,0.0,0.014]
[1778286631715,49.78,80167.56,0.0,-0.99985,0.0,0.01381]
[1778286636750,49.78,80170.67,0.0,-0.99985,0.0,0.01394]
[1778286641785,49.78,80170.03,0.0,-0.99985,0.0,0.01392]
[1778286651855,49.78,80169.79,0.0,-0.99985,0.0,0.01391]
[1778286656890,49.78,80165.31,0.0,-0.99985,0.0,0.01371]
[1778286661926,49.78,80162.23,0.0,-0.99985,0.0,0.01358]
[1778286666961,49.78,80162.2,0.0,-0.99985,0.0,0.01358]
[1778286667968,49.78,80167.91,0.0,-0.99985,0.0,0.01383]
[1778286668975,49.78,80172.73,0.0,-0.99984,0.0,0.01403]
[1778286669982,49.78,80172.43,0.0,-0.99984,0.0,0.01402]
[1778286675019,49.78,80173.07,0.0,-0.99984,0.0,0.01405]
[1778286681061,49.78,80171.62,0.0,-0.99985,0.0,0.01399]
[1778286686095,49.78,80171.94,0.0,-0.99984,0.0,0.014]
[1778286691131,49.78,80171.79,0.0,-0.99985,0.0,0.01378]
[1778286696170,49.78,80171.44,0.0,-0.99985,0.0,0.01376]
[1778286701203,49.78,80170.33,0.0,-0.99985,0.0,0.01371]
[1778286707249,49.78,80170.11,0.0,-0.99985,0.0,0.0137]
[1778286712281,49.78,80170.83,0.0,-0.99985,0.0,0.01373]
[1778286717318,49.78,80170.53,0.0,-0.99985,0.0,0.01372]
[1778286722351,49.78,80170.2,0.0,-0.99985,0.0,0.01371]
[1778286727386,49.78,80170.12,0.0,-0.99985,0.0,0.0137]
[1778286732422,49.78,80169.19,0.0,-0.99985,0.0,0.01366]
[1778286737457,49.78,80172.39,0.0,-0.99985,0.0,0.0138]
[1778286742491,49.78,80174.06,0.0,-0.99985,0.0,0.01387]
[1778286747526,49.78,80175.0,0.0,-0.99985,0.0,0.01391]
[1778286752561,49.78,80174.12,0.0,-0.99985,0.0,0.01366]
[1778286759610,49.78,80174.14,0.0,-0.99985,0.0,0.01366]
[1778286764647,49.78,80174.83,0.0,-0.99985,0.0,0.01369]
[1778286770690,49.78,80175.7,0.0,-0.99985,0.0,0.01373]
[1778286775725,49.78,80176.11,0.0,-0.99985,0.0,0.01374]
[1778286780760,49.78,80176.51,0.0,-0.99985,0.0,0.01376]
[1778286785796,49.78,80174.97,0.0,-0.99985,0.0,0.0137]
[1778286791837,49.78,80175.16,0.0,-0.99985,0.0,0.0137]
[1778286796872,49.78,80172.4,0.0,-0.99985,0.0,0.01359]
[1778286801908,49.78,80176.53,0.0,-0.99985,0.0,0.01376]
[1778286806942,49.78,80180.39,0.0,-0.99985,0.0,0.01393]
[1778286811977,49.78,80181.23,0.0,-0.99985,0.0,0.01375]
[1778286817016,49.78,80180.97,0.0,-0.99985,0.0,0.01374]
[1778286823056,49.78,80181.37,0.0,-0.99985,0.0,0.01375]
[1778286832117,49.78,80182.12,0.0,-0.99985,0.0,0.01378]
[1778286835145,49.78,80187.27,0.0,-0.99984,0.0,0.01401]
[1778286836145,49.78,80192.53,0.0,-0.99984,0.0,0.01424]
[1778286841180,49.78,80191.78,0.0,-0.99984,0.0,0.01421]
[1778286846219,49.78,80194.79,0.0,-0.99984,0.0,0.01434]
[1778286851255,49.78,80195.85,0.0,-0.99984,0.0,0.01439]
[1778286856289,49.78,80196.76,0.0,-0.99984,0.0,0.01443]
[1778286861325,49.78,80197.53,0.0,-0.99984,0.0,0.01446]
[1778286866360,49.78,80198.05,0.0,-0.99984,0.0,0.01448]
[1778286871394,49.78,80198.47,0.0,-0.99984,0.0,0.01428]
[1778286876430,49.78,80197.12,0.0,-0.99984,0.0,0.01422]
[1778286881465,49.78,80197.14,0.0,-0.99984,0.0,0.01422]
[1778286887287,49.78,80197.6,0.0,-0.99984,0.0,0.01424]
[1778286892542,49.78,80197.07,0.0,-0.99984,0.0,0.01422]
[1778286897579,49.78,80197.78,0.0,-0.99984,0.0,0.01425]
[1778286902614,49.78,80198.68,0.0,-0.99984,0.0,0.01429]
[1778286911675,49.78,80199.83,0.0,-0.99984,0.0,0.01434]
[1778286916710,49.78,80198.66,0.0,-0.99984,0.0,0.01429]
[1778286921746,49.78,80198.9,0.0,-0.99984,0.0,0.0143]
[1778286927788,49.78,80199.2,0.0,-0.99984,0.0,0.01431]
[1778286932823,49.78,80199.01,0.0,-0.99984,0.0,0.01408]
[1778286939872,49.78,80199.45,0.0,-0.99984,0.0,0.0141]
[1778286944906,49.78,80199.17,0.0,-0.99984,0.0,0.01408]
[1778286954974,49.78,80199.45,0.0,-0.99984,0.0,0.0141]
[1778286960019,49.78,80200.29,0.0,-0.99984,0.0,0.01413]
[1778286965049,49.78,80199.98,0.0,-0.99984,0.0,0.01412]
[1778286967854,49.78,80190.45,0.0,-0.99985,0.0,0.01371]
[1778286973103,49.78,80190.2,0.0,-0.99985,0.0,0.0137]
[1778286979146,49.78,80190.25,0.0,-0.99985,0.0,0.0137]
[1778286984182,49.78,80190.25,0.0,-0.99985,0.0,0.0137]
[1778286989216,49.78,80190.48,0.0,-0.99985,0.0,0.01371]
[1778286994251,49.78,80190.41,0.0,-0.99985,0.0,0.01349]
[1778286999286,49.78,80189.88,0.0,-0.99985,0.0,0.01347]
[1778287004321,49.78,80190.04,0.0,-0.99985,0.0,0.01347]
[1778287012378,49.78,80189.76,0.0,-0.99985,0.0,0.01346]
[1778287017413,49.78,80190.01,0.0,-0.99985,0.0,0.01347]
[1778287026475,49.78,80190.0,0.0,-0.99985,0.0,0.01347]
[1778287031510,49.78,80189.73,0.0,-0.99985,0.0,0.01346]
[1778287036545,49.78,80191.9,0.0,-0.99985,0.0,0.01355]
[1778287041581,49.78,80191.45,0.0,-0.99985,0.0,0.01353]
[1778287044602,49.78,80196.52,0.0,-0.99985,0.0,0.01375]
[1778287049636,49.78,80197.95,0.0,-0.99985,0.0,0.01381]
[1778287054673,49.78,80199.03,0.0,-0.99985,0.0,0.01364]
[1778287059708,49.78,80199.78,0.0,-0.99985,0.0,0.01367]
[1778287065754,49.78,80200.56,0.0,-0.99985,0.0,0.0137]
[1778287070785,49.78,80201.1,0.0,-0.99985,0.0,0.01373]
[1778287078632,49.78,80202.04,0.0,-0.99985,0.0,0.01377]
[1778287084883,49.78,80202.77,0.0,-0.99985,0.0,0.0138]
[1778287089918,49.78,80203.41,0.0,-0.99985,0.0,0.01383]
[1778287098772,49.78,80203.75,0.0,-0.99985,0.0,0.01384]
[1778287104021,49.78,80204.22,0.0,-0.99985,0.0,0.01386]
[1778287116102,49.78,80204.19,0.0,-0.99985,0.0,0.01364]
[1778287121142,49.78,80204.23,0.0,-0.99985,0.0,0.01364]
[1778287126173,49.78,80204.28,0.0,-0.99985,0.0,0.01365]
[1778287131208,49.78,80204.85,0.0,-0.99985,0.0,0.01367]
[1778287139053,49.78,80205.39,0.0,-0.99985,0.0,0.01369]
[1778287147319,49.78,80204.83,0.0,-0.99985,0.0,0.01367]
[1778287153363,49.78,80206.01,0.0,-0.99985,0.0,0.01372]
[1778287158399,49.78,80206.66,0.0,-0.99985,0.0,0.01375]
[1778287163436,49.78,80206.49,0.0,-0.99985,0.0,0.01374]
[1778287168469,49.78,80205.27,0.0,-0.99985,0.0,0.01369]
[1778287173504,49.78,80204.94,0.0,-0.99985,0.0,0.01346]
[1778287179334,49.78,80204.87,0.0,-0.99985,0.0,0.01345]
[1778287184582,49.78,80198.0,0.0,-0.99985,0.0,0.01317]
[1778287185589,49.78,80193.92,0.0,-0.99986,0.0,0.013]
[1778287190627,49.78,80192.43,0.0,-0.99986,0.0,0.01294]
[1778287195662,49.78,80190.78,0.0,-0.99986,0.0,0.01287]
[1778287201702,49.78,80190.4,0.0,-0.99986,0.0,0.01285]
[1778287206738,49.78,80189.75,0.0,-0.99986,0.0,0.01283]
[1778287209759,49.78,80199.23,0.0,-0.99985,0.0,0.01322]
[1778287210767,49.78,80201.96,0.0,-0.99985,0.0,0.01333]
[1778287216811,49.78,80202.26,0.0,-0.99985,0.0,0.01334]
[1778287221844,49.78,80201.76,0.0,-0.99985,0.0,0.01332]
[1778287227885,49.78,80200.2,0.0,-0.99985,0.0,0.01326]
[1778287232922,49.78,80202.52,0.0,-0.99985,0.0,0.01314]
[1778287237956,49.78,80204.25,0.0,-0.99985,0.0,0.01321]
[1778287246011,49.78,80205.12,0.0,-0.99985,0.0,0.01325]
[1778287251047,49.78,80205.05,0.0,-0.99985,0.0,0.01325]
[1778287260111,49.78,80204.26,0.0,-0.99985,0.0,0.01321]
[1778287265147,49.78,80204.87,0.0,-0.99985,0.0,0.01324]
[1778287271188,49.78,80205.36,0.0,-0.99985,0.0,0.01326]
[1778287276223,49.78,80204.26,0.0,-0.99985,0.0,0.01321]
[1778287282265,49.78,80204.58,0.0,-0.99985,0.0,0.01323]
[1778287284280,49.78,80197.96,0.0,-0.99986,0.0,0.01295]
[1778287289314,49.78,80196.48,0.0,-0.99986,0.0,0.01289]
[1778287294379,49.78,80195.36,0.0,-0.99986,0.0,0.01264]
[1778287300191,49.78,80193.82,0.0,-0.99986,0.0,0.01258]
[1778287310260,49.78,80192.39,0.0,-0.99986,0.0,0.01252]
[1778287315527,49.78,80191.3,0.0,-0.99986,0.0,0.01248]
[1778287320562,49.78,80191.05,0.0,-0.99986,0.0,0.01247]
[1778287330401,49.78,80190.45,0.0,-0.99986,0.0,0.01245]
[1778287336675,49.78,80189.68,0.0,-0.99986,0.0,0.01242]
[1778287344731,49.78,80189.51,0.0,-0.99986,0.0,0.01241]
[1778287349768,49.78,80189.0,0.0,-0.99986,0.0,0.01239]
[1778287357829,49.78,80188.74,0.0,-0.99986,0.0,0.01218]
[1778287362870,49.78,80188.54,0.0,-0.99986,0.0,0.01217]
[1778287370681,49.78,80188.31,0.0,-0.99986,0.0,0.01216]
[1778287372943,49.78,80182.7,0.0,-0.99987,0.0,0.01195]
[1778287373950,49.78,80178.68,0.0,-0.99987,0.0,0.01179]
[1778287377977,49.78,80178.09,0.0,-0.99987,0.0,0.01177]
[1778287383012,49.78,80180.44,0.0,-0.99987,0.0,0.01186]
[1778287388047,49.78,80181.28,0.0,-0.99987,0.0,0.01189]
[1778287393081,49.78,80181.52,0.0,-0.99987,0.0,0.0119]
[1778287398117,49.78,80182.5,0.0,-0.99987,0.0,0.01194]
[1778287403152,49.78,80180.1,0.0,-0.99987,0.0,0.01185]
[1778287408187,49.78,80180.05,0.0,-0.99987,0.0,0.01185]
[1778287413222,49.78,80181.13,0.0,-0.99987,0.0,0.01169]
[1778287418257,49.78,80183.59,0.0,-0.99987,0.0,0.01179]
[1778287423292,49.78,80184.07,0.0,-0.99987,0.0,0.0118]
[1778287430341,49.78,80184.01,0.0,-0.99987,0.0,0.0118]
[1778287432355,49.78,80176.74,0.0,-0.99987,0.0,0.01153]
[1778287439405,49.78,80177.11,0.0,-0.99987,0.0,0.01154]
[1778287442425,49.78,80183.1,0.0,-0.99987,0.0,0.01177]
[1778287447460,49.78,80183.8,0.0,-0.99987,0.0,0.01179]
[1778287453502,49.78,80183.62,0.0,-0.99987,0.0,0.01179]
[1778287458536,49.78,80184.13,0.0,-0.99987,0.0,0.01181]
[1778287463572,49.78,80183.34,0.0,-0.99987,0.0,0.01178]
[1778287471383,49.78,80182.71,0.0,-0.99987,0.0,0.01156]
[1778287476663,49.78,80182.44,0.0,-0.99987,0.0,0.01155]
[1778287482705,49.78,80181.64,0.0,-0.99987,0.0,0.01152]
[1778287487740,49.78,80181.0,0.0,-0.99987,0.0,0.0115]
[1778287492776,49.78,80181.28,0.0,-0.99987,0.0,0.01151]
[1778287497810,49.78,80181.79,0.0,-0.99987,0.0,0.01153]
[1778287502847,49.78,80184.09,0.0,-0.99987,0.0,0.01161]
[1778287505870,49.78,80191.71,0.0,-0.99987,0.0,0.0119]
[1778287506873,49.78,80193.65,0.0,-0.99987,0.0,0.01197]
[1778287514932,49.78,80197.1,0.0,-0.99987,0.0,0.0121]
[1778287520974,49.78,80194.41,0.0,-0.99987,0.0,0.012]
[1778287526009,49.78,80195.72,0.0,-0.99987,0.0,0.01205]
[1778287532050,49.78,80197.71,0.0,-0.99987,0.0,0.01193]
[1778287538093,49.78,80201.46,0.0,-0.99987,0.0,0.01207]
[1778287545141,49.78,80203.12,0.0,-0.99986,0.0,0.01214]
[1778287551957,49.78,80204.03,0.0,-0.99986,0.0,0.01217]
[1778287559241,49.78,80204.81,0.0,-0.99986,0.0,0.0122]
[1778287564278,49.78,80204.31,0.0,-0.99986,0.0,0.01218]
[1778287572097,49.78,80204.53,0.0,-0.99986,0.0,0.01219]
[1778287580388,49.78,80205.16,0.0,-0.99986,0.0,0.01221]
[1778287591462,49.78,80205.5,0.0,-0.99987,0.0,0.01203]
[1778287601532,49.78,80206.43,0.0,-0.99987,0.0,0.01206]
[1778287606571,49.78,80205.98,0.0,-0.99987,0.0,0.01205]
[1778287611604,49.78,80206.88,0.0,-0.99986,0.0,0.01208]
[1778287616640,49.78,80207.01,0.0,-0.99986,0.0,0.01209]
[1778287622449,49.78,80206.87,0.0,-0.99986,0.0,0.01208]
[1778287627718,49.78,80201.27,0.0,-0.99987,0.0,0.01187]
[1778287633760,49.78,80203.34,0.0,-0.99987,0.0,0.01194]
[1778287639805,49.78,80204.6,0.0,-0.99987,0.0,0.01199]
[1778287644840,49.78,80205.6,0.0,-0.99987,0.0,0.01203]
[1778287649875,49.78,80207.06,0.0,-0.99986,0.0,0.01209]
[1778287654910,49.78,80208.23,0.0,-0.99987,0.0,0.01193]
[1778287659947,49.78,80208.62,0.0,-0.99987,0.0,0.01195]
[1778287665987,49.78,80208.75,0.0,-0.99987,0.0,0.01195]
[1778287672030,49.78,80209.63,0.0,-0.99987,0.0,0.01199]
[1778287678072,49.78,80210.66,0.0,-0.99987,0.0,0.01203]
[1778287683107,49.78,80206.21,0.0,-0.99987,0.0,0.01186]
[1778287688142,49.78,80203.82,0.0,-0.99987,0.0,0.01177]
[1778287693177,49.78,80200.91,0.0,-0.99987,0.0,0.01166]
[1778287698212,49.78,80205.14,0.0,-0.99987,0.0,0.01182]
[1778287704253,49.78,80206.46,0.0,-0.99987,0.0,0.01187]
[1778287709289,49.78,80211.03,0.0,-0.99987,0.0,0.01204]
[1778287714324,49.78,80211.85,0.0,-0.99987,0.0,0.01187]
[1778287719359,49.78,80212.45,0.0,-0.99987,0.0,0.0119]
[1778287724394,49.78,80214.66,0.0,-0.99987,0.0,0.01198]
[1778287729429,49.78,80218.13,0.0,-0.99986,0.0,0.01211]
[1778287732450,49.78,80222.01,0.0,-0.99986,0.0,0.01227]
[1778287739499,49.78,80220.2,0.0,-0.99986,0.0,0.01219]
[1778287746549,49.78,80218.7,0.0,-0.99986,0.0,0.01214]
[1778287753373,49.78,80216.99,0.0,-0.99986,0.0,0.01207]
[1778287759640,49.78,80215.99,0.0,-0.99987,0.0,0.01203]
[1778287764674,49.78,80215.31,0.0,-0.99987,0.0,0.01201]
[1778287767696,49.78,80219.98,0.0,-0.99986,0.0,0.01219]
[1778287772736,49.78,80220.36,0.0,-0.99987,0.0,0.012]
[1778287779786,49.78,80219.21,0.0,-0.99987,0.0,0.01196]
[1778287784819,49.78,80218.5,0.0,-0.99987,0.0,0.01193]
[1778287789855,49.78,80210.6,0.0,-0.99987,0.0,0.01163]
[1778287791868,49.78,80199.23,0.0,-0.99987,0.0,0.01121]
[1778287796903,49.78,80200.31,0.0,-0.99987,0.0,0.01125]
[1778287801938,49.78,80203.58,0.0,-0.99987,0.0,0.01137]
[1778287804959,49.78,80198.06,0.0,-0.99988,0.0,0.01117]
[1778287809994,49.78,80197.09,0.0,-0.99988,0.0,0.01114]
[1778287819058,49.78,80194.12,0.0,-0.99988,0.0,0.01103]
[1778287824095,49.78,80192.98,0.0,-0.99988,0.0,0.01099]
[1778287830135,49.78,80192.14,0.0,-0.99988,0.0,0.01096]
[1778287837184,49.78,80191.1,0.0,-0.99988,0.0,0.01074]
[1778287842219,49.78,80190.64,0.0,-0.99988,0.0,0.01072]
[1778287847264,49.78,80185.38,0.0,-0.99988,0.0,0.01054]
[1778287848274,49.78,80176.75,0.0,-0.99989,0.0,0.01025]
[1778287849272,49.78,80175.77,0.0,-0.99989,0.0,0.01022]
[1778287852294,49.78,80185.29,0.0,-0.99988,0.0,0.01054]
[1778287854077,49.78,80187.12,0.0,-0.99988,0.0,0.0106]
[1778287861360,49.78,80196.15,0.0,-0.99988,0.0,0.01092]
[1778287867402,49.78,80197.23,0.0,-0.99988,0.0,0.01095]
[1778287872438,49.78,80199.92,0.0,-0.99988,0.0,0.01105]
[1778287878483,49.78,80202.26,0.0,-0.99988,0.0,0.01113]
[1778287883515,49.78,80203.4,0.0,-0.99988,0.0,0.01117]
[1778287891573,49.78,80205.28,0.0,-0.99988,0.0,0.01105]
[1778287896606,49.78,80210.18,0.0,-0.99987,0.0,0.01123]
[1778287900633,49.78,80214.82,0.0,-0.99987,0.0,0.0114]
[1778287905669,49.78,80217.68,0.0,-0.99987,0.0,0.01151]
[1778287911713,49.78,80221.22,0.0,-0.99987,0.0,0.01164]
[1778287916748,49.78,80220.09,0.0,-0.99987,0.0,0.01159]
[1778287921780,49.78,80217.42,0.0,-0.99987,0.0,0.0115]
[1778287922788,49.78,80212.19,0.0,-0.99987,0.0,0.0113]
[1778287927823,49.78,80210.06,0.0,-0.99987,0.0,0.01123]
[1778287933865,49.78,80210.12,0.0,-0.99987,0.0,0.01123]
[1778287938899,49.78,80210.64,0.0,-0.99987,0.0,0.01125]
[1778287941921,49.78,80220.31,0.0,-0.99987,0.0,0.0116]
[1778287942928,49.78,80227.11,0.0,-0.99987,0.0,0.01186]
[1778287947966,49.78,80227.58,0.0,-0.99987,0.0,0.01188]
[1778287953000,49.78,80228.47,0.0,-0.99987,0.0,0.01171]
[1778287958036,49.78,80224.42,0.0,-0.99987,0.0,0.01156]
[1778287963071,49.78,80223.89,0.0,-0.99987,0.0,0.01154]
[1778287970119,49.78,80223.3,0.0,-0.99987,0.0,0.01152]
[1778287975158,49.78,80222.59,0.0,-0.99987,0.0,0.01149]
[1778287981197,49.78,80221.52,0.0,-0.99987,0.0,0.01145]
[1778287986232,49.78,80220.61,0.0,-0.99987,0.0,0.01142]
[1778287991268,49.78,80220.18,0.0,-0.99987,0.0,0.0114]
[1778287996302,49.78,80219.45,0.0,-0.99987,0.0,0.01138]
[1778288003351,49.78,80219.64,0.0,-0.99987,0.0,0.01138]
[1778288007380,49.78,80211.11,0.0,-0.99988,0.0,0.01108]
[1778288013421,49.78,80212.84,0.0,-0.99988,0.0,0.01095]
[1778288018457,49.78,80213.95,0.0,-0.99988,0.0,0.01099]
[1778288024498,49.78,80215.29,0.0,-0.99988,0.0,0.01104]
[1778288030540,49.78,80216.24,0.0,-0.99988,0.0,0.01107]
[1778288035586,49.78,80218.27,0.0,-0.99988,0.0,0.01114]
[1778288040612,49.78,80218.45,0.0,-0.99987,0.0,0.01115]
[1778288045648,49.78,80221.72,0.0,-0.99987,0.0,0.01127]
[1778288050682,49.78,80222.83,0.0,-0.99987,0.0,0.01131]
[1778288056724,49.78,80224.44,0.0,-0.99987,0.0,0.01137]
[1778288061759,49.78,80223.48,0.0,-0.99987,0.0,0.01133]
[1778288069815,49.78,80222.63,0.0,-0.99987,0.0,0.0113]
[1778288074850,49.78,80223.02,0.0,-0.99988,0.0,0.01113]
[1778288079885,49.78,80222.46,0.0,-0.99988,0.0,0.01111]
[1778288085927,49.78,80222.0,0.0,-0.99988,0.0,0.01109]
[1778288090961,49.78,80221.74,0.0,-0.99988,0.0,0.01108]
[1778288095996,49.78,80220.21,0.0,-0.99988,0.0,0.01103]
[1778288102041,49.78,80220.29,0.0,-0.99988,0.0,0.01103]
[1778288107075,49.78,80220.86,0.0,-0.99988,0.0,0.01105]
[1778288112111,49.78,80220.17,0.0,-0.99988,0.0,0.01102]
[1778288117145,49.78,80217.76,0.0,-0.99988,0.0,0.01094]
[1778288122179,49.78,80217.71,0.0,-0.99988,0.0,0.01094]
[1778288127216,49.78,80218.09,0.0,-0.99988,0.0,0.01095]
[1778288132251,49.78,80218.22,0.0,-0.99988,0.0,0.01077]
[1778288137285,49.78,80220.78,0.0,-0.99988,0.0,0.01086]
[1778288142322,49.78,80212.11,0.0,-0.99988,0.0,0.01056]
[1778288143330,49.78,80203.18,0.0,-0.99989,0.0,0.01025]
[1778288148364,49.78,80206.12,0.0,-0.99988,0.0,0.01035]
[1778288153399,49.78,80207.44,0.0,-0.99988,0.0,0.0104]
[1778288158435,49.78,80209.17,0.0,-0.99988,0.0,0.01046]
[1778288163469,49.78,80210.72,0.0,-0.99988,0.0,0.01051]
[1778288171525,49.78,80213.04,0.0,-0.99988,0.0,0.01059]
[1778288176561,49.78,80213.72,0.0,-0.99988,0.0,0.01061]
[1778288181602,49.78,80215.0,0.0,-0.99988,0.0,0.01066]
[1778288186637,49.78,80215.76,0.0,-0.99988,0.0,0.01068]
[1778288191672,49.78,80216.78,0.0,-0.99988,0.0,0.01054]
[1778288196706,49.78,80217.06,0.0,-0.99988,0.0,0.01055]
[1778288201741,49.78,80217.97,0.0,-0.99988,0.0,0.01058]
[1778288206781,49.78,80218.31,0.0,-0.99988,0.0,0.01059]
[1778288211817,49.78,80218.37,0.0,-0.99988,0.0,0.01059]
[1778288217858,49.78,80218.35,0.0,-0.99988,0.0,0.01059]
[1778288222892,49.78,80218.79,0.0,-0.99988,0.0,0.0106]
[1778288227929,49.78,80219.16,0.0,-0.99988,0.0,0.01062]
[1778288232964,49.78,80222.64,0.0,-0.99988,0.0,0.01074]
[1778288237998,49.78,80220.57,0.0,-0.99988,0.0,0.01067]
[1778288243039,49.78,80220.3,0.0,-0.99988,0.0,0.01066]
[1778288248074,49.78,80220.31,0.0,-0.99988,0.0,0.01066]
[1778288253109,49.78,80220.95,0.0,-0.99988,0.0,0.0105]
[1778288258144,49.78,80224.11,0.0,-0.99988,0.0,0.01061]
[1778288263180,49.78,80228.58,0.0,-0.99988,0.0,0.01076]
[1778288268214,49.78,80228.65,0.0,-0.99988,0.0,0.01076]
[1778288273249,49.78,80228.72,0.0,-0.99988,0.0,0.01077]
[1778288278284,49.78,80231.94,0.0,-0.99988,0.0,0.01088]
[1778288283320,49.78,80231.63,0.0,-0.99988,0.0,0.01087]
[1778288288354,49.78,80230.36,0.0,-0.99988,0.0,0.01082]
[1778288293389,49.78,80229.5,0.0,-0.99988,0.0,0.01079]
[1778288302454,49.78,80228.27,0.0,-0.99988,0.0,0.01075]
[1778288307488,49.78,80228.34,0.0,-0.99988,0.0,0.01075]
[1778288308495,49.78,80233.03,0.0,-0.99988,0.0,0.01092]
[1778288317319,49.78,80231.06,0.0,-0.99988,0.0,0.01066]
[1778288324607,49.78,80229.11,0.0,-0.99988,0.0,0.0106]
[1778288329642,49.78,80228.08,0.0,-0.99988,0.0,0.01056]
[1778288334677,49.78,80226.96,0.0,-0.99988,0.0,0.01052]
[1778288344745,49.78,80224.52,0.0,-0.99988,0.0,0.01044]
[1778288353812,49.78,80222.82,0.0,-0.99988,0.0,0.01038]
[1778288362875,49.78,80221.45,0.0,-0.99988,0.0,0.01033]
[1778288371939,49.78,80219.77,0.0,-0.99989,0.0,0.0101]
[1778288377739,49.78,80219.27,0.0,-0.99989,0.0,0.01008]
[1778288385029,49.78,80218.76,0.0,-0.99989,0.0,0.01007]
[1778288388050,49.78,80212.79,0.0,-0.99989,0.0,0.00987]
[1778288393085,49.78,80213.74,0.0,-0.99989,0.0,0.0099]
[1778288398120,49.78,80214.53,0.0,-0.99989,0.0,0.00993]
[1778288403162,49.78,80206.94,0.0,-0.99989,0.0,0.00968]
[1778288404169,49.78,80200.76,0.0,-0.99989,0.0,0.00949]
[1778288405176,49.78,80200.27,0.0,-0.99989,0.0,0.00947]
[1778288410212,49.78,80206.51,0.0,-0.99989,0.0,0.00967]
[1778288415247,49.78,80208.95,0.0,-0.99989,0.0,0.00975]
[1778288420283,49.78,80209.9,0.0,-0.99989,0.0,0.00978]
[1778288425316,49.78,80210.22,0.0,-0.99989,0.0,0.00979]
[1778288430353,49.78,80210.64,0.0,-0.99989,0.0,0.0098]
[1778288436394,49.78,80211.52,0.0,-0.99989,0.0,0.00966]
[1778288441429,49.78,80211.85,0.0,-0.99989,0.0,0.00967]
[1778288447471,49.78,80212.03,0.0,-0.99989,0.0,0.00968]
[1778288454520,49.78,80213.79,0.0,-0.99989,0.0,0.00973]
[1778288460563,49.78,80214.11,0.0,-0.99989,0.0,0.00974]
[1778288462579,49.78,80219.3,0.0,-0.99989,0.0,0.00991]
[1778288468379,49.78,80221.31,0.0,-0.99989,0.0,0.00998]
[1778288473654,49.78,80223.58,0.0,-0.99989,0.0,0.01005]
[1778288478691,49.78,80225.05,0.0,-0.99989,0.0,0.0101]
[1778288484731,49.78,80226.26,0.0,-0.99989,0.0,0.01014]
[1778288491785,49.78,80227.78,0.0,-0.99989,0.0,0.01001]
[1778288497826,49.78,80224.92,0.0,-0.99989,0.0,0.00992]
[1778288502868,49.78,80226.74,0.0,-0.99989,0.0,0.00998]
[1778288507901,49.78,80224.25,0.0,-0.99989,0.0,0.0099]
[1778288509916,49.78,80214.15,0.0,-0.99989,0.0,0.00957]
[1778288510922,49.78,80213.6,0.0,-0.99989,0.0,0.00956]
[1778288515959,49.78,80211.96,0.0,-0.99989,0.0,0.0095]
[1778288520992,49.78,80212.92,0.0,-0.99989,0.0,0.00953]
[1778288528801,49.78,80217.55,0.0,-0.99989,0.0,0.00968]
[1778288534084,49.78,80219.18,0.0,-0.99989,0.0,0.00973]
[1778288539119,49.78,80218.88,0.0,-0.99989,0.0,0.00972]
[1778288544154,49.78,80221.15,0.0,-0.99989,0.0,0.0098]
[1778288549189,49.78,80221.94,0.0,-0.99989,0.0,0.00982]
[1778288554223,49.78,80222.55,0.0,-0.99989,0.0,0.00967]
[1778288559259,49.78,80222.93,0.0,-0.99989,0.0,0.00968]
[1778288564294,49.78,80223.72,0.0,-0.99989,0.0,0.00971]
[1778288569329,49.78,80225.27,0.0,-0.99989,0.0,0.00976]
[1778288578392,49.78,80226.16,0.0,-0.99989,0.0,0.00979]
[1778288583427,49.78,80227.07,0.0,-0.99989,0.0,0.00982]
[1778288586448,49.78,80233.91,0.0,-0.99989,0.0,0.01004]
[1778288591490,49.78,80234.81,0.0,-0.99989,0.0,0.01007]
[1778288597531,49.78,80232.96,0.0,-0.99989,0.0,0.01001]
[1778288602565,49.78,80232.36,0.0,-0.99989,0.0,0.00999]
[1778288607600,49.78,80232.67,0.0,-0.99989,0.0,0.01]
[1778288612635,49.78,80232.28,0.0,-0.99989,0.0,0.00981]
[1778288617671,49.78,80231.63,0.0,-0.99989,0.0,0.00979]
[1778288622707,49.78,80231.06,0.0,-0.99989,0.0,0.00977]
[1778288627743,49.78,80230.94,0.0,-0.99989,0.0,0.00977]
[1778288632778,49.78,80230.66,0.0,-0.99989,0.0,0.00976]
[1778288639571,49.78,80229.85,0.0,-0.99989,0.0,0.00973]
[1778288645868,49.78,80229.72,0.0,-0.99989,0.0,0.00973]
[1778288649642,49.78,80237.25,0.0,-0.99989,0.0,0.00997]
[1778288654933,49.78,80241.77,0.0,-0.99989,0.0,0.01012]
[1778288660975,49.78,80242.18,0.0,-0.99989,0.0,0.01014]
[1778288666010,49.78,80236.52,0.0,-0.99989,0.0,0.00995]
[1778288669031,49.78,80231.29,0.0,-0.99989,0.0,0.00978]
[1778288679853,49.78,80230.12,0.0,-0.99989,0.0,0.00957]
[1778288685142,49.78,80234.23,0.0,-0.99989,0.0,0.0097]
[1778288690178,49.78,80233.72,0.0,-0.99989,0.0,0.00968]
[1778288695213,49.78,80233.45,0.0,-0.99989,0.0,0.00968]
[1778288700248,49.78,80233.83,0.0,-0.99989,0.0,0.00969]
[1778288707298,49.78,80233.64,0.0,-0.99989,0.0,0.00968]
[1778288712331,49.78,80233.42,0.0,-0.99989,0.0,0.00968]
[1778288717368,49.78,80236.22,0.0,-0.99989,0.0,0.00977]
[1778288719381,49.78,80239.83,0.0,-0.99989,0.0,0.00988]
[1778288724416,49.78,80234.83,0.0,-0.99989,0.0,0.00972]
[1778288729450,49.78,80234.35,0.0,-0.99989,0.0,0.00971]
[1778288734487,49.78,80233.43,0.0,-0.99989,0.0,0.00951]
[1778288739521,49.78,80234.57,0.0,-0.99989,0.0,0.00954]
[1778288744559,49.78,80235.43,0.0,-0.99989,0.0,0.00957]
[1778288749591,49.78,80236.2,0.0,-0.99989,0.0,0.00959]
[1778288751605,49.78,80230.59,0.0,-0.99989,0.0,0.00942]
[1778288756641,49.78,80230.8,0.0,-0.99989,0.0,0.00942]
[1778288761676,49.78,80233.22,0.0,-0.99989,0.0,0.0095]
[1778288766711,49.78,80233.99,0.0,-0.99989,0.0,0.00952]
[1778288772752,49.78,80234.23,0.0,-0.99989,0.0,0.00953]
[1778288777793,49.78,80234.09,0.0,-0.99989,0.0,0.00953]
[1778288782826,49.78,80234.25,0.0,-0.99989,0.0,0.00953]
[1778288788869,49.78,80234.42,0.0,-0.99989,0.0,0.00954]
[1778288793902,49.78,80234.52,0.0,-0.99989,0.0,0.00937]
[1778288800703,49.78,80234.43,0.0,-0.99989,0.0,0.00937]
[1778288802966,49.78,80241.31,0.0,-0.99989,0.0,0.00958]
[1778288808001,49.78,80242.54,0.0,-0.99989,0.0,0.00962]
[1778288813035,49.78,80243.0,0.0,-0.99989,0.0,0.00964]
[1778288819077,49.78,80241.7,0.0,-0.99989,0.0,0.0096]
[1778288824113,49.78,80240.49,0.0,-0.99989,0.0,0.00956]
[1778288830914,49.78,80239.55,0.0,-0.99989,0.0,0.00953]
[1778288836203,49.78,80239.35,0.0,-0.99989,0.0,0.00952]
[1778288848284,49.78,80238.35,0.0,-0.99989,0.0,0.00949]
[1778288855338,49.78,80237.56,0.0,-0.9999,0.0,0.0093]
[1778288860372,49.78,80234.19,0.0,-0.9999,0.0,0.00919]
[1778288863393,49.78,80230.56,0.0,-0.9999,0.0,0.00908]
[1778288868428,49.78,80232.03,0.0,-0.9999,0.0,0.00913]
[1778288871449,49.78,80224.46,0.0,-0.9999,0.0,0.0089]
[1778288874471,49.78,80230.4,0.0,-0.9999,0.0,0.00908]
[1778288878499,49.78,80230.53,0.0,-0.9999,0.0,0.00908]
[1778288883534,49.78,80230.88,0.0,-0.9999,0.0,0.00909]
[1778288888568,49.78,80231.98,0.0,-0.9999,0.0,0.00913]
[1778288893604,49.78,80235.62,0.0,-0.9999,0.0,0.00924]
[1778288898639,49.78,80238.98,0.0,-0.99989,0.0,0.00934]
[1778288903674,49.78,80242.15,0.0,-0.99989,0.0,0.00944]
[1778288910724,49.78,80241.42,0.0,-0.99989,0.0,0.00942]
[1778288917772,49.78,80240.04,0.0,-0.9999,0.0,0.00921]
[1778288922807,49.78,80239.15,0.0,-0.9999,0.0,0.00918]
[1778288927845,49.78,80238.86,0.0,-0.9999,0.0,0.00917]
[1778288932880,49.78,80239.23,0.0,-0.9999,0.0,0.00918]
[1778288938921,49.78,80238.93,0.0,-0.9999,0.0,0.00917]
[1778288943956,49.78,80238.44,0.0,-0.9999,0.0,0.00916]
[1778288951758,49.78,80238.13,0.0,-0.9999,0.0,0.00915]
[1778288957047,49.78,80239.68,0.0,-0.9999,0.0,0.0092]
[1778288962088,49.78,80239.82,0.0,-0.9999,0.0,0.0092]
[1778288967119,49.78,80239.04,0.0,-0.9999,0.0,0.00918]
[1778288971897,49.78,80242.8,0.0,-0.9999,0.0,0.00913]
[1778288977190,49.78,80242.55,0.0,-0.9999,0.0,0.00912]
[1778288982224,49.78,80241.8,0.0,-0.9999,0.0,0.0091]
[1778288992039,49.78,80240.67,0.0,-0.9999,0.0,0.00906]
[1778288997329,49.78,80240.55,0.0,-0.9999,0.0,0.00906]
[1778289002365,49.78,80240.11,0.0,-0.9999,0.0,0.00905]
[1778289007401,49.78,80239.91,0.0,-0.9999,0.0,0.00904]
[1778289013445,49.78,80239.43,0.0,-0.9999,0.0,0.00902]
[1778289018476,49.78,80239.09,0.0,-0.9999,0.0,0.00901]
[1778289023511,49.78,80238.9,0.0,-0.9999,0.0,0.00901]
[1778289029553,49.78,80238.18,0.0,-0.9999,0.0,0.00899]
[1778289034588,49.78,80238.7,0.0,-0.9999,0.0,0.00884]
[1778289041639,49.78,80238.43,0.0,-0.9999,0.0,0.00883]
[1778289048689,49.78,80238.65,0.0,-0.9999,0.0,0.00884]
[1778289053723,49.78,80238.25,0.0,-0.9999,0.0,0.00883]
[1778289062786,49.78,80238.25,0.0,-0.9999,0.0,0.00883]
[1778289068827,49.78,80237.83,0.0,-0.9999,0.0,0.00881]
[1778289073865,49.78,80237.96,0.0,-0.9999,0.0,0.00882]
[1778289075877,49.78,80249.5,0.0,-0.9999,0.0,0.00917]
[1778289076887,49.78,80249.35,0.0,-0.9999,0.0,0.00916]
[1778289082671,49.78,80248.34,0.0,-0.9999,0.0,0.00913]
[1778289088967,49.78,80247.96,0.0,-0.9999,0.0,0.00912]
[1778289096017,49.78,80247.52,0.0,-0.9999,0.0,0.00894]
[1778289101052,49.78,80247.39,0.0,-0.9999,0.0,0.00894]
[1778289106088,49.78,80247.86,0.0,-0.9999,0.0,0.00895]
[1778289111122,49.78,80247.41,0.0,-0.9999,0.0,0.00894]
[1778289116156,49.78,80247.18,0.0,-0.9999,0.0,0.00893]
[1778289121198,49.78,80247.0,0.0,-0.9999,0.0,0.00893]
[1778289126233,49.78,80248.25,0.0,-0.9999,0.0,0.00896]
[1778289131268,49.78,80248.31,0.0,-0.9999,0.0,0.00897]
[1778289136303,49.78,80257.18,0.0,-0.9999,0.0,0.00924]
[1778289141338,49.78,80259.38,0.0,-0.99989,0.0,0.0093]
[1778289150402,49.78,80261.13,0.0,-0.99989,0.0,0.00936]
[1778289163232,49.78,80262.28,0.0,-0.9999,0.0,0.00923]
[1778289168527,49.78,80265.96,0.0,-0.99989,0.0,0.00934]
[1778289172555,49.78,80271.58,0.0,-0.99989,0.0,0.00952]
[1778289177590,49.78,80275.44,0.0,-0.99989,0.0,0.00964]
[1778289183632,49.78,80278.1,0.0,-0.99989,0.0,0.00973]
[1778289186654,49.78,80283.73,0.0,-0.99989,0.0,0.00991]
[1778289191689,49.78,80283.26,0.0,-0.99989,0.0,0.00989]
[1778289196724,49.78,80284.06,0.0,-0.99989,0.0,0.00992]
[1778289201760,49.78,80288.8,0.0,-0.99989,0.0,0.01008]
[1778289206796,49.78,80290.55,0.0,-0.99988,0.0,0.01014]
[1778289211830,49.78,80291.67,0.0,-0.99989,0.0,0.00999]
[1778289217872,49.78,80291.24,0.0,-0.99989,0.0,0.00998]
[1778289222907,49.78,80294.05,0.0,-0.99988,0.0,0.01007]
[1778289227942,49.78,80294.69,0.0,-0.99988,0.0,0.01009]
[1778289233723,49.78,80294.87,0.0,-0.99988,0.0,0.0101]
[1778289239019,49.78,80295.02,0.0,-0.99988,0.0,0.01011]
[1778289245061,49.78,80295.76,0.0,-0.99988,0.0,0.01013]
[1778289250096,49.78,80295.64,0.0,-0.99988,0.0,0.01013]
[1778289255131,49.78,80295.91,0.0,-0.99988,0.0,0.01014]
[1778289260166,49.78,80296.09,0.0,-0.99988,0.0,0.01014]
[1778289267215,49.78,80295.87,0.0,-0.99988,0.0,0.01013]
[1778289272251,49.78,80296.09,0.0,-0.99989,0.0,0.00996]
[1778289277286,49.78,80296.3,0.0,-0.99989,0.0,0.00997]
[1778289284077,49.78,80297.12,0.0,-0.99989,0.0,0.01]
[1778289294146,49.78,80297.75,0.0,-0.99989,0.0,0.01002]
[1778289296421,49.78,80304.42,0.0,-0.99988,0.0,0.01024]
[1778289301456,49.78,80307.19,0.0,-0.99988,0.0,0.01034]
[1778289306490,49.78,80309.48,0.0,-0.99988,0.0,0.01041]
[1778289311526,49.78,80311.83,0.0,-0.99988,0.0,0.0105]
[1778289317568,49.78,80314.59,0.0,-0.99988,0.0,0.01059]
[1778289322605,49.78,80315.0,0.0,-0.99988,0.0,0.01061]
[1778289324356,49.78,80320.34,0.0,-0.99988,0.0,0.0108]
[1778289326633,49.78,80325.21,0.0,-0.99987,0.0,0.01097]
[1778289331666,49.78,80326.57,0.0,-0.99988,0.0,0.01083]
[1778289336702,49.78,80329.97,0.0,-0.99987,0.0,0.01095]
[1778289341738,49.78,80330.34,0.0,-0.99987,0.0,0.01096]
[1778289346777,49.78,80331.13,0.0,-0.99987,0.0,0.01099]
[1778289351807,49.78,80328.79,0.0,-0.99987,0.0,0.01091]
[1778289356843,49.78,80328.15,0.0,-0.99987,0.0,0.01088]
[1778289358858,49.78,80322.03,0.0,-0.99988,0.0,0.01067]
[1778289364900,49.78,80318.7,0.0,-0.99988,0.0,0.01055]
[1778289369935,49.78,80318.2,0.0,-0.99988,0.0,0.01053]
[1778289374970,49.78,80313.11,0.0,-0.99988,0.0,0.01035]
[1778289379002,49.78,80310.01,0.0,-0.99988,0.0,0.01025]
[1778289384038,49.78,80303.7,0.0,-0.99989,0.0,0.01003]
[1778289389072,49.78,80300.37,0.0,-0.99989,0.0,0.00992]
[1778289394849,49.78,80300.14,0.0,-0.99989,0.0,0.00974]
[1778289402163,49.78,80299.48,0.0,-0.99989,0.0,0.00972]
[1778289407197,49.78,80294.0,0.0,-0.99989,0.0,0.00954]
[1778289409213,49.78,80289.07,0.0,-0.99989,0.0,0.00938]
[1778289414247,49.78,80287.47,0.0,-0.99989,0.0,0.00933]
[1778289419286,49.78,80283.12,0.0,-0.9999,0.0,0.0092]
[1778289424316,49.78,80281.53,0.0,-0.9999,0.0,0.00915]
[1778289427338,49.78,80276.85,0.0,-0.9999,0.0,0.009]
[1778289432373,49.78,80277.95,0.0,-0.9999,0.0,0.00904]
[1778289439422,49.78,80279.62,0.0,-0.9999,0.0,0.00909]
[1778289445204,49.78,80280.9,0.0,-0.9999,0.0,0.00913]
[1778289451505,49.78,80281.51,0.0,-0.9999,0.0,0.00898]
[1778289456541,49.78,80281.91,0.0,-0.9999,0.0,0.00899]
[1778289461576,49.78,80281.7,0.0,-0.9999,0.0,0.00899]
[1778289466611,49.78,80281.85,0.0,-0.9999,0.0,0.00899]
[1778289471646,49.78,80282.23,0.0,-0.9999,0.0,0.009]
[1778289476682,49.78,80282.59,0.0,-0.9999,0.0,0.00901]
[1778289481716,49.78,80283.0,0.0,-0.9999,0.0,0.00902]
[1778289485486,49.78,80290.12,0.0,-0.99989,0.0,0.00924]
[1778289489778,49.78,80285.07,0.0,-0.9999,0.0,0.00909]
[1778289495556,49.78,80281.3,0.0,-0.9999,0.0,0.00897]
[1778289501859,49.78,80279.73,0.0,-0.9999,0.0,0.00893]
[1778289508908,49.78,80278.77,0.0,-0.9999,0.0,0.0089]
[1778289513947,49.78,80278.99,0.0,-0.9999,0.0,0.00874]
[1778289518978,49.78,80282.25,0.0,-0.9999,0.0,0.00884]
[1778289524019,49.78,80281.78,0.0,-0.9999,0.0,0.00882]
[1778289529049,49.78,80280.79,0.0,-0.9999,0.0,0.00879]
[1778289534084,49.78,80280.76,0.0,-0.9999,0.0,0.00879]
[1778289539119,49.78,80281.34,0.0,-0.9999,0.0,0.00881]
[1778289545166,49.78,80281.15,0.0,-0.9999,0.0,0.0088]
[1778289550202,49.78,80283.62,0.0,-0.9999,0.0,0.00888]
[1778289555237,49.78,80283.09,0.0,-0.9999,0.0,0.00886]
[1778289562286,49.78,80284.09,0.0,-0.9999,0.0,0.00889]
[1778289567321,49.78,80286.93,0.0,-0.9999,0.0,0.00898]
[1778289571350,49.78,80288.15,0.0,-0.9999,0.0,0.00885]
[1778289576399,49.78,80286.82,0.0,-0.9999,0.0,0.00881]
[1778289586454,49.78,80283.7,0.0,-0.9999,0.0,0.00872]
[1778289592497,49.78,80282.18,0.0,-0.9999,0.0,0.00867]
[1778289597532,49.78,80280.36,0.0,-0.9999,0.0,0.00862]
[1778289603575,49.78,80279.75,0.0,-0.9999,0.0,0.0086]
[1778289608611,49.78,80279.31,0.0,-0.9999,0.0,0.00859]
[1778289613647,49.78,80278.61,0.0,-0.9999,0.0,0.00857]
[1778289618682,49.78,80278.42,0.0,-0.9999,0.0,0.00856]
[1778289623717,49.78,80278.64,0.0,-0.9999,0.0,0.00857]
[1778289630766,49.78,80278.09,0.0,-0.9999,0.0,0.00855]
[1778289636537,49.78,80277.35,0.0,-0.9999,0.0,0.00837]
[1778289641844,49.78,80277.31,0.0,-0.9999,0.0,0.00837]
[1778289646878,49.78,80277.82,0.0,-0.9999,0.0,0.00839]
[1778289652921,49.78,80277.51,0.0,-0.9999,0.0,0.00838]
[1778289662991,49.78,80276.81,0.0,-0.9999,0.0,0.00836]
[1778289673061,49.78,80277.18,0.0,-0.9999,0.0,0.00837]
[1778289678097,49.78,80277.19,0.0,-0.9999,0.0,0.00837]
[1778289683134,49.78,80277.33,0.0,-0.9999,0.0,0.00837]
[1778289689177,49.78,80277.69,0.0,-0.9999,0.0,0.00838]
[1778289694213,49.78,80277.25,0.0,-0.99991,0.0,0.00821]
[1778289696229,49.78,80269.61,0.0,-0.99991,0.0,0.008]
[1778289699249,49.78,80268.71,0.0,-0.99991,0.0,0.00798]
[1778289703277,49.78,80261.82,0.0,-0.99991,0.0,0.00779]
[1778289707307,49.78,80259.34,0.0,-0.99991,0.0,0.00773]
[1778289712408,49.78,80255.04,0.0,-0.99991,0.0,0.00761]
[1778289714423,49.78,80250.27,0.0,-0.99992,0.0,0.00749]
[1778289720465,49.78,80250.57,0.0,-0.99992,0.0,0.0075]
[1778289725501,49.78,80249.86,0.0,-0.99992,0.0,0.00748]
[1778289731543,49.78,80246.78,0.0,-0.99992,0.0,0.0074]
[1778289734563,49.78,80241.7,0.0,-0.99992,0.0,0.00727]
[1778289739599,49.78,80239.95,0.0,-0.99992,0.0,0.00723]
[1778289744633,49.78,80243.15,0.0,-0.99992,0.0,0.00731]
[1778289746647,49.78,80249.3,0.0,-0.99992,0.0,0.00747]
[1778289751683,49.78,80252.07,0.0,-0.99992,0.0,0.00739]
[1778289756718,49.78,80251.71,0.0,-0.99992,0.0,0.00738]
[1778289761752,49.78,80252.9,0.0,-0.99992,0.0,0.00742]
[1778289766787,49.78,80253.64,0.0,-0.99992,0.0,0.00743]
[1778289771821,49.78,80252.97,0.0,-0.99992,0.0,0.00742]
[1778289776857,49.78,80250.8,0.0,-0.99992,0.0,0.00736]
[1778289781892,49.78,80248.15,0.0,-0.99992,0.0,0.00729]
[1778289787594,49.78,80247.17,0.0,-0.99992,0.0,0.00727]
[1778289792970,49.78,80243.86,0.0,-0.99992,0.0,0.00719]
[1778289798005,49.78,80240.74,0.0,-0.99992,0.0,0.00711]
[1778289803042,49.78,80237.19,0.0,-0.99992,0.0,0.00702]
[1778289808077,49.78,80233.84,0.0,-0.99992,0.0,0.00694]
[1778289813112,49.78,80231.07,0.0,-0.99992,0.0,0.00675]
[1778289819153,49.78,80230.59,0.0,-0.99992,0.0,0.00673]
[1778289825196,49.78,80228.94,0.0,-0.99992,0.0,0.0067]
[1778289830231,49.78,80228.98,0.0,-0.99992,0.0,0.0067]
[1778289835271,49.78,80228.94,0.0,-0.99992,0.0,0.0067]
[1778289841308,49.78,80228.66,0.0,-0.99992,0.0,0.00669]
[1778289846343,49.78,80228.02,0.0,-0.99992,0.0,0.00667]
[1778289854399,49.78,80228.3,0.0,-0.99992,0.0,0.00668]
[1778289859433,49.78,80227.36,0.0,-0.99992,0.0,0.00666]
[1778289867490,49.78,80227.35,0.0,-0.99992,0.0,0.00666]
[1778289872525,49.78,80227.06,0.0,-0.99993,0.0,0.00652]
[1778289877565,49.78,80227.83,0.0,-0.99993,0.0,0.00654]
[1778289882600,49.78,80228.29,0.0,-0.99993,0.0,0.00655]
[1778289888642,49.78,80228.59,0.0,-0.99993,0.0,0.00656]
[1778289897706,49.78,80228.42,0.0,-0.99993,0.0,0.00655]
[1778289902741,49.78,80228.4,0.0,-0.99993,0.0,0.00655]
[1778289908783,49.78,80228.54,0.0,-0.99993,0.0,0.00656]
[1778289918514,49.78,80228.56,0.0,-0.99993,0.0,0.00656]
[1778289923888,49.78,80228.41,0.0,-0.99993,0.0,0.00655]
[1778289928923,49.78,80229.68,0.0,-0.99993,0.0,0.00658]
[1778289933958,49.78,80229.63,0.0,-0.99993,0.0,0.00645]
[1778289938993,49.78,80228.88,0.0,-0.99993,0.0,0.00644]
[1778289944031,49.78,80231.88,0.0,-0.99993,0.0,0.00651]
[1778289949065,49.78,80236.1,0.0,-0.99993,0.0,0.0066]
[1778289954102,49.78,80234.66,0.0,-0.99993,0.0,0.00657]
[1778289961149,49.78,80233.08,0.0,-0.99993,0.0,0.00653]
[1778289966184,49.78,80232.85,0.0,-0.99993,0.0,0.00653]
[1778289973233,49.78,80233.47,0.0,-0.99993,0.0,0.00654]
[1778289978943,49.78,80233.85,0.0,-0.99993,0.0,0.00655]
[1778289984309,49.78,80233.68,0.0,-0.99993,0.0,0.00655]
[1778289990351,49.78,80233.57,0.0,-0.99993,0.0,0.00654]
[1778289999085,49.78,80233.15,0.0,-0.99993,0.0,0.00641]
[1778290004451,49.78,80233.08,0.0,-0.99993,0.0,0.00641]
[1778290009489,49.78,80233.59,0.0,-0.99993,0.0,0.00642]
[1778290018552,49.78,80233.2,0.0,-0.99993,0.0,0.00641]
[1778290023591,49.78,80241.56,0.0,-0.99993,0.0,0.0066]
[1778290024597,49.78,80244.58,0.0,-0.99992,0.0,0.00667]
[1778290029633,49.78,80244.79,0.0,-0.99992,0.0,0.00667]
[1778290034669,49.78,80244.21,0.0,-0.99992,0.0,0.00666]
[1778290039705,49.78,80245.24,0.0,-0.99992,0.0,0.00668]
[1778290046752,49.78,80243.86,0.0,-0.99992,0.0,0.00665]
[1778290053802,49.78,80243.53,0.0,-0.99993,0.0,0.00651]
[1778290059844,49.78,80243.0,0.0,-0.99993,0.0,0.0065]
[1778290067903,49.78,80242.72,0.0,-0.99993,0.0,0.0065]
[1778290072938,49.78,80244.0,0.0,-0.99993,0.0,0.00652]
[1778290075959,49.78,80249.19,0.0,-0.99992,0.0,0.00664]
[1778290080994,49.78,80251.26,0.0,-0.99992,0.0,0.00669]
[1778290087067,49.78,80253.85,0.0,-0.99992,0.0,0.00675]
[1778290094115,49.78,80253.57,0.0,-0.99992,0.0,0.00675]
[1778290099149,49.78,80254.56,0.0,-0.99992,0.0,0.00677]
[1778290104185,49.78,80254.66,0.0,-0.99992,0.0,0.00677]
[1778290109883,49.78,80254.91,0.0,-0.99992,0.0,0.00678]
[1778290111239,49.78,80262.69,0.0,-0.99992,0.0,0.00683]
[1778290116275,49.78,80268.19,0.0,-0.99992,0.0,0.00696]
[1778290121314,49.78,80268.08,0.0,-0.99992,0.0,0.00696]
[1778290130019,49.78,80265.93,0.0,-0.99992,0.0,0.00691]
[1778290135410,49.78,80268.08,0.0,-0.99992,0.0,0.00696]
[1778290140445,49.78,80263.98,0.0,-0.99992,0.0,0.00686]
[1778290143466,49.78,80253.87,0.0,-0.99992,0.0,0.00662]
[1778290144490,49.78,80249.02,0.0,-0.99993,0.0,0.00651]
[1778290150158,49.78,80245.75,0.0,-0.99993,0.0,0.00644]
[1778290156558,49.78,80247.99,0.0,-0.99993,0.0,0.00649]
[1778290162602,49.78,80248.69,0.0,-0.99993,0.0,0.0065]
[1778290170298,49.78,80249.81,0.0,-0.99993,0.0,0.00653]
[1778290175693,49.78,80250.26,0.0,-0.99993,0.0,0.00641]
[1778290180729,49.78,80249.35,0.0,-0.99993,0.0,0.00639]
[1778290190802,49.78,80250.33,0.0,-0.99993,0.0,0.00641]
[1778290196845,49.78,80250.64,0.0,-0.99993,0.0,0.00642]
[1778290201883,49.78,80249.77,0.0,-0.99993,0.0,0.0064]
[1778290206919,49.78,80249.31,0.0,-0.99993,0.0,0.00639]
[1778290211953,49.78,80249.64,0.0,-0.99993,0.0,0.0064]
[1778290216989,49.78,80249.48,0.0,-0.99993,0.0,0.00639]
[1778290222023,49.78,80253.62,0.0,-0.99993,0.0,0.00649]
[1778290227058,49.78,80255.05,0.0,-0.99993,0.0,0.00652]
[1778290232093,49.78,80254.93,0.0,-0.99993,0.0,0.00639]
[1778290234109,49.78,80260.43,0.0,-0.99993,0.0,0.00651]
[1778290239142,49.78,80260.39,0.0,-0.99993,0.0,0.00651]
[1778290244177,49.78,80265.97,0.0,-0.99992,0.0,0.00664]
[1778290246191,49.78,80267.1,0.0,-0.99992,0.0,0.00667]
[1778290253240,49.78,80266.17,0.0,-0.99992,0.0,0.00664]
[1778290258275,49.78,80266.53,0.0,-0.99992,0.0,0.00665]
[1778290264317,49.78,80268.56,0.0,-0.99992,0.0,0.0067]
[1778290268356,49.78,80273.79,0.0,-0.99992,0.0,0.00682]
[1778290273380,49.78,80276.5,0.0,-0.99992,0.0,0.00689]
[1778290278415,49.78,80279.9,0.0,-0.99992,0.0,0.00697]
[1778290279422,49.78,80299.29,0.0,-0.99991,0.0,0.00746]
[1778290285464,49.78,80297.18,0.0,-0.99992,0.0,0.0074]
[1778290291146,49.78,80293.86,0.0,-0.99992,0.0,0.00718]
[1778290301218,49.78,80296.95,0.0,-0.99992,0.0,0.00725]
[1778290306614,49.78,80300.63,0.0,-0.99992,0.0,0.00735]
[1778290309632,49.78,80306.04,0.0,-0.99991,0.0,0.00749]
[1778290313661,49.78,80311.37,0.0,-0.99991,0.0,0.00763]
[1778290318695,49.78,80313.2,0.0,-0.99991,0.0,0.00767]
[1778290322723,49.78,80318.7,0.0,-0.99991,0.0,0.00782]
[1778290327758,49.78,80322.4,0.0,-0.99991,0.0,0.00792]
[1778290332794,49.78,80321.66,0.0,-0.99991,0.0,0.0079]
[1778290337829,49.78,80323.77,0.0,-0.99991,0.0,0.00796]
[1778290342865,49.78,80325.0,0.0,-0.99991,0.0,0.00799]
[1778290347899,49.78,80325.16,0.0,-0.99991,0.0,0.008]
[1778290355961,49.78,80325.66,0.0,-0.99991,0.0,0.00786]
[1778290362003,49.78,80325.93,0.0,-0.99991,0.0,0.00787]
[1778290367044,49.78,80329.95,0.0,-0.99991,0.0,0.00798]
[1778290370065,49.78,80335.38,0.0,-0.99991,0.0,0.00813]
[1778290371072,49.78,80338.41,0.0,-0.99991,0.0,0.00821]
[1778290373089,49.78,80339.0,0.0,-0.9999,0.0,0.00823]
[1778290379130,49.78,80338.93,0.0,-0.9999,0.0,0.00823]
[1778290384165,49.78,80339.67,0.0,-0.9999,0.0,0.00825]
[1778290389203,49.78,80340.52,0.0,-0.9999,0.0,0.00827]
[1778290391217,49.78,80350.05,0.0,-0.9999,0.0,0.00855]
[1778290392224,49.78,80351.89,0.0,-0.9999,0.0,0.0086]
[1778290395249,49.78,80367.5,0.0,-0.99989,0.0,0.00908]
[1778290396256,49.78,80369.84,0.0,-0.99989,0.0,0.00915]
[1778290401290,49.78,80369.7,0.0,-0.99989,0.0,0.00914]
[1778290406326,49.78,80371.47,0.0,-0.99989,0.0,0.0092]
[1778290411361,49.78,80367.59,0.0,-0.9999,0.0,0.00891]
[1778290416396,49.78,80365.9,0.0,-0.9999,0.0,0.00886]
[1778290421431,49.78,80360.46,0.0,-0.9999,0.0,0.00869]
[1778290427473,49.78,80358.98,0.0,-0.9999,0.0,0.00865]
[1778290432508,49.78,80358.16,0.0,-0.9999,0.0,0.00862]
[1778290434521,49.78,80352.34,0.0,-0.9999,0.0,0.00845]
[1778290439556,49.78,80352.04,0.0,-0.9999,0.0,0.00844]
[1778290444592,49.78,80350.74,0.0,-0.9999,0.0,0.0084]
[1778290447613,49.78,80344.8,0.0,-0.9999,0.0,0.00823]
[1778290452272,49.78,80338.13,0.0,-0.99991,0.0,0.00805]
[1778290457692,49.78,80336.83,0.0,-0.99991,0.0,0.00801]
[1778290462728,49.78,80338.69,0.0,-0.99991,0.0,0.00806]
[1778290468774,49.78,80340.17,0.0,-0.99991,0.0,0.0081]
[1778290470788,49.78,80345.26,0.0,-0.9999,0.0,0.00825]
[1778290472412,49.78,80348.11,0.0,-0.99991,0.0,0.00817]
[1778290474816,49.78,80353.17,0.0,-0.9999,0.0,0.00831]
[1778290479853,49.78,80354.48,0.0,-0.9999,0.0,0.00835]
[1778290484886,49.78,80350.09,0.0,-0.9999,0.0,0.00822]
[1778290489921,49.78,80346.52,0.0,-0.99991,0.0,0.00812]
[1778290494959,49.78,80347.66,0.0,-0.99991,0.0,0.00816]
[1778290503020,49.78,80347.37,0.0,-0.99991,0.0,0.00815]
[1778290508058,49.78,80347.55,0.0,-0.99991,0.0,0.00815]
[1778290509067,49.78,80341.53,0.0,-0.99991,0.0,0.00798]
[1778290510071,49.78,80341.18,0.0,-0.99991,0.0,0.00798]
[1778290515106,49.78,80342.39,0.0,-0.99991,0.0,0.00801]
[1778290520150,49.78,80342.79,0.0,-0.99991,0.0,0.00802]
[1778290525184,49.78,80346.51,0.0,-0.99991,0.0,0.00812]
[1778290531226,49.78,80348.11,0.0,-0.99991,0.0,0.00801]
[1778290537267,49.78,80348.7,0.0,-0.99991,0.0,0.00803]
[1778290542303,49.78,80349.03,0.0,-0.99991,0.0,0.00804]
[1778290547339,49.78,80349.78,0.0,-0.99991,0.0,0.00806]
[1778290552373,49.78,80349.88,0.0,-0.99991,0.0,0.00806]
[1778290557412,49.78,80350.41,0.0,-0.99991,0.0,0.00808]
[1778290562443,49.78,80350.42,0.0,-0.99991,0.0,0.00808]
[1778290567478,49.78,80351.39,0.0,-0.99991,0.0,0.0081]
[1778290573118,49.78,80351.74,0.0,-0.99991,0.0,0.00811]
[1778290577549,49.78,80356.76,0.0,-0.9999,0.0,0.00825]
[1778290582584,49.78,80357.7,0.0,-0.9999,0.0,0.00828]
[1778290587620,49.78,80356.56,0.0,-0.9999,0.0,0.00825]
[1778290591650,49.78,80360.2,0.0,-0.9999,0.0,0.00819]
[1778290596685,49.78,80362.85,0.0,-0.9999,0.0,0.00827]
[1778290599705,49.78,80369.08,0.0,-0.9999,0.0,0.00845]
[1778290604741,49.78,80367.42,0.0,-0.9999,0.0,0.0084]
[1778290609776,49.78,80369.07,0.0,-0.9999,0.0,0.00845]
[1778290614810,49.78,80367.05,0.0,-0.9999,0.0,0.00839]
[1778290619846,49.78,80367.25,0.0,-0.9999,0.0,0.00839]
[1778290624884,49.78,80367.84,0.0,-0.9999,0.0,0.00841]
[1778290629917,49.78,80370.66,0.0,-0.9999,0.0,0.00849]
[1778290634953,49.78,80370.04,0.0,-0.9999,0.0,0.00848]
[1778290639990,49.78,80369.95,0.0,-0.9999,0.0,0.00847]
[1778290645084,49.78,80369.38,0.0,-0.9999,0.0,0.00846]
[1778290650116,49.78,80366.84,0.0,-0.9999,0.0,0.00838]
[1778290655152,49.78,80367.26,0.0,-0.9999,0.0,0.00823]
[1778290660186,49.78,80367.06,0.0,-0.9999,0.0,0.00823]
[1778290666228,49.78,80366.98,0.0,-0.9999,0.0,0.00822]
[1778290672270,49.78,80366.64,0.0,-0.9999,0.0,0.00822]
[1778290677305,49.78,80365.54,0.0,-0.9999,0.0,0.00818]
[1778290682340,49.78,80364.99,0.0,-0.99991,0.0,0.00817]
[1778290683347,49.78,80356.14,0.0,-0.99991,0.0,0.00792]
[1778290684354,49.78,80353.71,0.0,-0.99991,0.0,0.00785]
[1778290691403,49.78,80355.43,0.0,-0.99991,0.0,0.0079]
[1778290696439,49.78,80352.53,0.0,-0.99991,0.0,0.00782]
[1778290701473,49.78,80349.48,0.0,-0.99991,0.0,0.00774]
[1778290707514,49.78,80348.84,0.0,-0.99991,0.0,0.00772]
[1778290714191,49.78,80347.58,0.0,-0.99991,0.0,0.00754]
[1778290719599,49.78,80343.15,0.0,-0.99991,0.0,0.00742]
[1778290727654,49.78,80344.16,0.0,-0.99991,0.0,0.00745]
[1778290732690,49.78,80345.33,0.0,-0.99991,0.0,0.00748]
[1778290737725,49.78,80347.11,0.0,-0.99991,0.0,0.00752]
[1778290742760,49.78,80344.96,0.0,-0.99991,0.0,0.00747]
[1778290747795,49.78,80344.31,0.0,-0.99991,0.0,0.00745]
[1778290752830,49.78,80341.26,0.0,-0.99991,0.0,0.00737]
[1778290754844,49.78,80336.9,0.0,-0.99992,0.0,0.00726]
[1778290759879,49.78,80334.46,0.0,-0.99992,0.0,0.0072]
[1778290764914,49.78,80335.04,0.0,-0.99992,0.0,0.00721]
[1778290768942,49.78,80330.38,0.0,-0.99992,0.0,0.0071]
[1778290774610,49.78,80334.09,0.0,-0.99992,0.0,0.00705]
[1778290780019,49.78,80335.63,0.0,-0.99992,0.0,0.00708]
[1778290785054,49.78,80337.19,0.0,-0.99992,0.0,0.00712]
[1778290790089,49.78,80337.97,0.0,-0.99992,0.0,0.00714]
[1778290795124,49.78,80337.85,0.0,-0.99992,0.0,0.00714]
[1778290800159,49.78,80338.19,0.0,-0.99992,0.0,0.00715]
[1778290804821,49.78,80344.63,0.0,-0.99992,0.0,0.00731]
[1778290811236,49.78,80344.41,0.0,-0.99992,0.0,0.00731]
[1778290816275,49.78,80341.5,0.0,-0.99992,0.0,0.00723]
[1778290824964,49.78,80341.75,0.0,-0.99992,0.0,0.00724]
[1778290830374,49.78,80344.17,0.0,-0.99992,0.0,0.0073]
[1778290831381,49.78,80345.64,0.0,-0.99992,0.0,0.00719]
[1778290836415,49.78,80344.69,0.0,-0.99992,0.0,0.00717]
[1778290841450,49.78,80344.01,0.0,-0.99992,0.0,0.00715]
[1778290845106,49.78,80346.64,0.0,-0.99992,0.0,0.00722]
[1778290846485,49.78,80346.48,0.0,-0.99992,0.0,0.00721]
[1778290851521,49.78,80344.63,0.0,-0.99992,0.0,0.00717]
[1778290856555,49.78,80343.96,0.0,-0.99992,0.0,0.00715]
[1778290861590,49.78,80341.55,0.0,-0.99992,0.0,0.00709]
[1778290863604,49.78,80332.06,0.0,-0.99992,0.0,0.00686]
[1778290864611,49.78,80331.12,0.0,-0.99992,0.0,0.00683]
[1778290867632,49.78,80340.25,0.0,-0.99992,0.0,0.00706]
[1778290868639,49.78,80340.5,0.0,-0.99992,0.0,0.00706]
[1778290873676,49.78,80339.93,0.0,-0.99992,0.0,0.00705]
[1778290878710,49.78,80340.74,0.0,-0.99992,0.0,0.00707]
[1778290883747,49.78,80339.56,0.0,-0.99992,0.0,0.00704]
[1778290885761,49.78,80344.45,0.0,-0.99992,0.0,0.00716]
[1778290890795,49.78,80343.19,0.0,-0.99992,0.0,0.00713]
[1778290895831,49.78,80343.35,0.0,-0.99992,0.0,0.00699]
[1778290900869,49.78,80347.54,0.0,-0.99992,0.0,0.0071]
[1778290905905,49.78,80348.26,0.0,-0.99992,0.0,0.00711]
[1778290910941,49.78,80349.06,0.0,-0.99992,0.0,0.00713]
[1778290915977,49.78,80348.6,0.0,-0.99992,0.0,0.00712]
[1778290919000,49.78,80368.18,0.0,-0.99991,0.0,0.00763]
[1778290924033,49.78,80366.3,0.0,-0.99991,0.0,0.00758]
[1778290929070,49.78,80365.3,0.0,-0.99991,0.0,0.00755]
[1778290934104,49.78,80362.49,0.0,-0.99991,0.0,0.00748]
[1778290939139,49.78,80360.44,0.0,-0.99991,0.0,0.00743]
[1778290944174,49.78,80359.3,0.0,-0.99991,0.0,0.0074]
[1778290949209,49.78,80358.13,0.0,-0.99991,0.0,0.00737]
[1778290952230,49.78,80348.39,0.0,-0.99992,0.0,0.00698]
[1778290957265,49.78,80346.99,0.0,-0.99992,0.0,0.00694]
[1778290962304,49.78,80348.07,0.0,-0.99992,0.0,0.00697]
[1778290967339,49.78,80351.71,0.0,-0.99992,0.0,0.00706]
[1778290972373,49.78,80352.02,0.0,-0.99992,0.0,0.00707]
[1778290978417,49.78,80353.75,0.0,-0.99992,0.0,0.00711]
[1778290983453,49.78,80358.39,0.0,-0.99992,0.0,0.00723]
[1778290988487,49.78,80356.72,0.0,-0.99992,0.0,0.00718]
[1778290990501,49.78,80351.07,0.0,-0.99992,0.0,0.00704]
[1778290992521,49.78,80346.97,0.0,-0.99992,0.0,0.00694]
[1778290997564,49.78,80345.59,0.0,-0.99992,0.0,0.00691]
[1778291002591,49.78,80343.57,0.0,-0.99992,0.0,0.00686]
[1778291005613,49.78,80350.21,0.0,-0.99992,0.0,0.00702]
[1778291006620,49.78,80357.3,0.0,-0.99992,0.0,0.0072]
[1778291007626,49.78,80357.35,0.0,-0.99992,0.0,0.0072]
[1778291012691,49.78,80355.24,0.0,-0.99992,0.0,0.007]
[1778291017722,49.78,80352.07,0.0,-0.99992,0.0,0.00692]
[1778291022757,49.78,80349.18,0.0,-0.99992,0.0,0.00685]
[1778291029808,49.78,80350.49,0.0,-0.99992,0.0,0.00689]
[1778291034842,49.78,80349.8,0.0,-0.99992,0.0,0.00687]
[1778291039877,49.78,80350.08,0.0,-0.99992,0.0,0.00688]
[1778291046513,49.78,80350.25,0.0,-0.99992,0.0,0.00688]
[1778291051963,49.78,80356.92,0.0,-0.99992,0.0,0.00704]
[1778291059011,49.78,80360.21,0.0,-0.99992,0.0,0.00713]
[1778291066654,49.78,80356.63,0.0,-0.99992,0.0,0.00704]
[1778291074117,49.78,80350.87,0.0,-0.99992,0.0,0.00676]
[1778291079152,49.78,80348.16,0.0,-0.99992,0.0,0.00669]
[1778291084186,49.78,80350.85,0.0,-0.99992,0.0,0.00676]
[1778291089222,49.78,80351.04,0.0,-0.99992,0.0,0.00676]
[1778291094256,49.78,80351.22,0.0,-0.99992,0.0,0.00676]
[1778291100299,49.78,80351.47,0.0,-0.99992,0.0,0.00677]
[1778291105334,49.78,80348.14,0.0,-0.99992,0.0,0.00669]
[1778291110369,49.78,80349.28,0.0,-0.99992,0.0,0.00672]
[1778291117003,49.78,80349.35,0.0,-0.99992,0.0,0.00672]
[1778291123460,49.78,80350.6,0.0,-0.99992,0.0,0.00675]
[1778291128496,49.78,80352.22,0.0,-0.99992,0.0,0.00679]
[1778291133531,49.78,80352.15,0.0,-0.99992,0.0,0.00665]
[1778291139573,49.78,80352.77,0.0,-0.99992,0.0,0.00666]
[1778291142597,49.78,80344.2,0.0,-0.99993,0.0,0.00646]
[1778291147631,49.78,80345.33,0.0,-0.99992,0.0,0.00649]
[1778291152665,49.78,80344.97,0.0,-0.99992,0.0,0.00648]
[1778291157702,49.78,80346.84,0.0,-0.99992,0.0,0.00652]
[1778291162737,49.78,80346.83,0.0,-0.99992,0.0,0.00652]
[1778291171800,49.78,80346.29,0.0,-0.99992,0.0,0.00651]
[1778291176835,49.78,80346.06,0.0,-0.99992,0.0,0.00651]
[1778291181870,49.78,80346.42,0.0,-0.99992,0.0,0.00652]
[1778291186905,49.78,80345.91,0.0,-0.99992,0.0,0.0065]
[1778291191939,49.78,80344.19,0.0,-0.99993,0.0,0.00633]
[1778291196976,49.78,80344.25,0.0,-0.99993,0.0,0.00633]
[1778291204024,49.78,80345.8,0.0,-0.99993,0.0,0.00637]
[1778291212080,49.78,80344.88,0.0,-0.99993,0.0,0.00635]
[1778291217116,49.78,80344.57,0.0,-0.99993,0.0,0.00634]
[1778291222150,49.78,80346.13,0.0,-0.99993,0.0,0.00638]
[1778291227186,49.78,80344.88,0.0,-0.99993,0.0,0.00635]
[1778291232220,49.78,80344.34,0.0,-0.99993,0.0,0.00633]
[1778291237255,49.78,80343.73,0.0,-0.99993,0.0,0.00632]
[1778291242290,49.78,80343.09,0.0,-0.99993,0.0,0.00631]
[1778291247327,49.78,80344.76,0.0,-0.99993,0.0,0.00634]
[1778291252362,49.78,80345.03,0.0,-0.99993,0.0,0.00622]
[1778291257398,49.78,80345.62,0.0,-0.99993,0.0,0.00623]
[1778291262432,49.78,80345.02,0.0,-0.99993,0.0,0.00622]
[1778291268064,49.78,80344.68,0.0,-0.99993,0.0,0.00621]
[1778291275523,49.78,80345.19,0.0,-0.99993,0.0,0.00622]
[1778291280559,49.78,80344.92,0.0,-0.99993,0.0,0.00622]
[1778291285594,49.78,80343.83,0.0,-0.99993,0.0,0.00619]
[1778291290630,49.78,80349.55,0.0,-0.99993,0.0,0.00632]
[1778291295665,49.78,80352.52,0.0,-0.99993,0.0,0.00639]
[1778291304727,49.78,80353.97,0.0,-0.99993,0.0,0.00642]
[1778291309765,49.78,80358.15,0.0,-0.99992,0.0,0.00652]
[1778291311779,49.78,80359.51,0.0,-0.99993,0.0,0.00642]
[1778291313792,49.78,80353.4,0.0,-0.99993,0.0,0.00628]
[1778291318829,49.78,80354.07,0.0,-0.99993,0.0,0.00629]
[1778291324870,49.78,80354.13,0.0,-0.99993,0.0,0.00629]
[1778291329905,49.78,80353.98,0.0,-0.99993,0.0,0.00629]
[1778291335948,49.78,80357.63,0.0,-0.99993,0.0,0.00637]
[1778291341994,49.78,80357.32,0.0,-0.99993,0.0,0.00637]
[1778291347029,49.78,80363.42,0.0,-0.99992,0.0,0.00651]
[1778291350051,49.78,80365.89,0.0,-0.99992,0.0,0.00656]
[1778291355085,49.78,80368.62,0.0,-0.99992,0.0,0.00663]
[1778291361128,49.78,80372.69,0.0,-0.99992,0.0,0.00673]
[1778291366163,49.78,80374.39,0.0,-0.99992,0.0,0.00677]
[1778291371201,49.78,80375.33,0.0,-0.99992,0.0,0.00665]
[1778291376233,49.78,80376.92,0.0,-0.99992,0.0,0.00669]
[1778291382276,49.78,80377.67,0.0,-0.99992,0.0,0.00671]
[1778291387312,49.78,80377.03,0.0,-0.99992,0.0,0.00669]
[1778291392351,49.78,80379.11,0.0,-0.99992,0.0,0.00674]
[1778291397382,49.78,80377.93,0.0,-0.99992,0.0,0.00671]
[1778291402417,49.78,80377.43,0.0,-0.99992,0.0,0.0067]
[1778291407451,49.78,80379.0,0.0,-0.99992,0.0,0.00674]
[1778291412487,49.78,80378.0,0.0,-0.99992,0.0,0.00671]
[1778291416516,49.78,80371.68,0.0,-0.99992,0.0,0.00656]
[1778291421550,49.78,80372.27,0.0,-0.99992,0.0,0.00658]
[1778291426585,49.78,80372.35,0.0,-0.99992,0.0,0.00658]
[1778291431619,49.78,80373.28,0.0,-0.99992,0.0,0.00647]
[1778291436654,49.78,80374.56,0.0,-0.99992,0.0,0.0065]
[1778291442697,49.78,80374.89,0.0,-0.99992,0.0,0.0065]
[1778291445719,49.78,80384.86,0.0,-0.99992,0.0,0.00674]
[1778291447732,49.78,80391.16,0.0,-0.99992,0.0,0.00689]
[1778291452768,49.78,80389.91,0.0,-0.99992,0.0,0.00686]
[1778291455788,49.78,80402.1,0.0,-0.99992,0.0,0.00717]
[1778291459411,49.78,80411.15,0.0,-0.99991,0.0,0.0074]
[1778291460823,49.78,80415.3,0.0,-0.99991,0.0,0.00751]
[1778291465858,49.78,80412.29,0.0,-0.99991,0.0,0.00743]
[1778291470898,49.78,80412.8,0.0,-0.99991,0.0,0.00744]
[1778291475932,49.78,80417.95,0.0,-0.99991,0.0,0.00758]
[1778291476937,49.78,80423.07,0.0,-0.99991,0.0,0.00772]
[1778291481972,49.78,80421.98,0.0,-0.99991,0.0,0.00769]
[1778291487009,49.78,80416.76,0.0,-0.99991,0.0,0.00755]
[1778291489625,49.78,80412.66,0.0,-0.99991,0.0,0.00744]
[1778291493054,49.78,80405.31,0.0,-0.99992,0.0,0.0071]
[1778291498105,49.78,80403.58,0.0,-0.99992,0.0,0.00706]
[1778291503129,49.78,80405.33,0.0,-0.99992,0.0,0.0071]
[1778291509170,49.78,80404.16,0.0,-0.99992,0.0,0.00707]
[1778291514205,49.78,80402.59,0.0,-0.99992,0.0,0.00703]
[1778291515214,49.78,80410.63,0.0,-0.99991,0.0,0.00724]
[1778291516220,49.78,80413.11,0.0,-0.99991,0.0,0.0073]
[1778291521255,49.78,80415.4,0.0,-0.99991,0.0,0.00736]
[1778291526292,49.78,80416.3,0.0,-0.99991,0.0,0.00738]
[1778291532331,49.78,80417.87,0.0,-0.99991,0.0,0.00743]
[1778291536361,49.78,80409.67,0.0,-0.99992,0.0,0.00721]
[1778291538374,49.78,80406.37,0.0,-0.99992,0.0,0.00713]
[1778291544414,49.78,80404.9,0.0,-0.99992,0.0,0.00709]
[1778291549449,49.78,80404.26,0.0,-0.99992,0.0,0.00707]
[1778291555491,49.78,80404.16,0.0,-0.99992,0.0,0.00693]
[1778291560528,49.78,80402.12,0.0,-0.99992,0.0,0.00688]
[1778291562541,49.78,80408.34,0.0,-0.99992,0.0,0.00703]
[1778291563551,49.78,80409.56,0.0,-0.99992,0.0,0.00706]
[1778291568586,49.78,80411.73,0.0,-0.99992,0.0,0.00712]
[1778291573622,49.78,80411.6,0.0,-0.99992,0.0,0.00711]
[1778291579664,49.78,80409.73,0.0,-0.99992,0.0,0.00707]
[1778291584700,49.78,80409.15,0.0,-0.99992,0.0,0.00705]
[1778291589735,49.78,80408.81,0.0,-0.99992,0.0,0.00704]
[1778291595779,49.78,80409.85,0.0,-0.99992,0.0,0.00707]
[1778291600823,49.78,80409.33,0.0,-0.99992,0.0,0.00706]
[1778291605856,49.78,80414.01,0.0,-0.99992,0.0,0.00718]
[1778291610892,49.78,80415.27,0.0,-0.99992,0.0,0.00721]
[1778291616934,49.78,80414.34,0.0,-0.99992,0.0,0.00704]
[1778291621969,49.78,80414.65,0.0,-0.99992,0.0,0.00704]
[1778291627004,49.78,80414.2,0.0,-0.99992,0.0,0.00703]
[1778291632039,49.78,80412.85,0.0,-0.99992,0.0,0.007]
[1778291637076,49.78,80401.71,0.0,-0.99992,0.0,0.00672]
[1778291642109,49.78,80403.6,0.0,-0.99992,0.0,0.00677]
[1778291644124,49.78,80412.23,0.0,-0.99992,0.0,0.00698]
[1778291649158,49.78,80414.67,0.0,-0.99992,0.0,0.00704]
[1778291654195,49.78,80416.03,0.0,-0.99992,0.0,0.00708]
[1778291660824,49.78,80417.69,0.0,-0.99992,0.0,0.00712]
[1778291666278,49.78,80417.42,0.0,-0.99992,0.0,0.00711]
[1778291671312,49.78,80417.56,0.0,-0.99992,0.0,0.00697]
[1778291675341,49.78,80407.14,0.0,-0.99992,0.0,0.00671]
[1778291676348,49.78,80403.17,0.0,-0.99992,0.0,0.00662]
[1778291681384,49.78,80402.88,0.0,-0.99992,0.0,0.00661]
[1778291686418,49.78,80403.66,0.0,-0.99992,0.0,0.00663]
[1778291691453,49.78,80405.46,0.0,-0.99992,0.0,0.00667]
[1778291697495,49.78,80406.56,0.0,-0.99992,0.0,0.0067]
[1778291702532,49.78,80404.36,0.0,-0.99992,0.0,0.00665]
[1778291707566,49.78,80405.18,0.0,-0.99992,0.0,0.00667]
[1778291712601,49.78,80403.91,0.0,-0.99992,0.0,0.00664]
[1778291721664,49.78,80404.28,0.0,-0.99992,0.0,0.00665]
[1778291726702,49.78,80405.48,0.0,-0.99992,0.0,0.00667]
[1778291731735,49.78,80406.55,0.0,-0.99992,0.0,0.00656]
[1778291738783,49.78,80406.94,0.0,-0.99992,0.0,0.00657]
[1778291743817,49.78,80401.84,0.0,-0.99992,0.0,0.00645]
[1778291748854,49.78,80395.59,0.0,-0.99993,0.0,0.00631]
[1778291753892,49.78,80391.71,0.0,-0.99993,0.0,0.00622]
[1778291757917,49.78,80384.79,0.0,-0.99993,0.0,0.00606]
[1778291762952,49.78,80380.67,0.0,-0.99993,0.0,0.00597]
[1778291767987,49.78,80378.12,0.0,-0.99993,0.0,0.00592]
[1778291770002,49.78,80371.01,0.0,-0.99993,0.0,0.00577]
[1778291772021,49.78,80365.97,0.0,-0.99993,0.0,0.00566]
[1778291775037,49.78,80360.18,0.0,-0.99994,0.0,0.00555]
[1778291780072,49.78,80367.4,0.0,-0.99993,0.0,0.00569]
[1778291785107,49.78,80371.45,0.0,-0.99993,0.0,0.00578]
[1778291790142,49.78,80368.18,0.0,-0.99993,0.0,0.00571]
[1778291796185,49.78,80367.42,0.0,-0.99994,0.0,0.00557]
[1778291801890,49.78,80367.55,0.0,-0.99993,0.0,0.00557]
[1778291808269,49.78,80366.79,0.0,-0.99994,0.0,0.00556]
[1778291813304,49.78,80359.82,0.0,-0.99994,0.0,0.00542]
[1778291818338,49.78,80357.56,0.0,-0.99994,0.0,0.00537]
[1778291824380,49.78,80356.35,0.0,-0.99994,0.0,0.00535]
[1778291829418,49.78,80355.48,0.0,-0.99994,0.0,0.00533]
[1778291834456,49.78,80356.13,0.0,-0.99994,0.0,0.00535]
[1778291839489,49.78,80355.7,0.0,-0.99994,0.0,0.00534]
[1778291844524,49.78,80355.15,0.0,-0.99994,0.0,0.00533]
[1778291849560,49.78,80352.5,0.0,-0.99994,0.0,0.00528]
[1778291854596,49.78,80351.55,0.0,-0.99994,0.0,0.00514]
[1778291861645,49.78,80351.29,0.0,-0.99994,0.0,0.00514]
[1778291872722,49.78,80350.98,0.0,-0.99994,0.0,0.00513]
[1778291879771,49.78,80350.61,0.0,-0.99994,0.0,0.00513]
[1778291884814,49.78,80346.59,0.0,-0.99994,0.0,0.00505]
[1778291889846,49.78,80344.77,0.0,-0.99994,0.0,0.00502]
[1778291894881,49.78,80346.32,0.0,-0.99994,0.0,0.00505]
[1778291895888,49.78,80339.92,0.0,-0.99994,0.0,0.00493]
[1778291896895,49.78,80333.85,0.0,-0.99994,0.0,0.00482]
[1778291897902,49.78,80334.04,0.0,-0.99994,0.0,0.00482]
[1778291902937,49.78,80331.73,0.0,-0.99994,0.0,0.00478]
[1778291907971,49.78,80328.54,0.0,-0.99995,0.0,0.00473]
[1778291913006,49.78,80320.22,0.0,-0.99995,0.0,0.00448]
[1778291920060,49.78,80316.09,0.0,-0.99995,0.0,0.00441]
[1778291925091,49.78,80312.35,0.0,-0.99995,0.0,0.00435]
[1778291930126,49.78,80310.59,0.0,-0.99995,0.0,0.00432]
[1778291935161,49.78,80308.13,0.0,-0.99995,0.0,0.00428]
[1778291940195,49.78,80305.65,0.0,-0.99995,0.0,0.00424]
[1778291945232,49.78,80306.61,0.0,-0.99995,0.0,0.00426]
[1778291951274,49.78,80303.57,0.0,-0.99995,0.0,0.00421]
[1778291956309,49.78,80306.45,0.0,-0.99995,0.0,0.00426]
[1778291961344,49.78,80309.18,0.0,-0.99995,0.0,0.0043]
[1778291969400,49.78,80308.73,0.0,-0.99995,0.0,0.00429]
[1778291973095,49.78,80302.91,0.0,-0.99995,0.0,0.00411]
[1778291978463,49.78,80302.09,0.0,-0.99995,0.0,0.0041]
[1778291983498,49.78,80301.93,0.0,-0.99995,0.0,0.00409]
[1778291988533,49.78,80300.93,0.0,-0.99995,0.0,0.00408]
[1778291993569,49.78,80298.76,0.0,-0.99995,0.0,0.00404]
[1778291998603,49.78,80299.48,0.0,-0.99995,0.0,0.00406]
[1778292003640,49.78,80299.8,0.0,-0.99995,0.0,0.00406]
[1778292008675,49.78,80300.41,0.0,-0.99995,0.0,0.00407]
[1778292009680,49.78,80307.59,0.0,-0.99995,0.0,0.00418]
[1778292010687,49.78,80310.85,0.0,-0.99995,0.0,0.00423]
[1778292015724,49.78,80311.72,0.0,-0.99995,0.0,0.00425]
[1778292020757,49.78,80312.17,0.0,-0.99995,0.0,0.00425]
[1778292025792,49.78,80312.73,0.0,-0.99995,0.0,0.00426]
[1778292028816,49.78,80318.54,0.0,-0.99995,0.0,0.00435]
[1778292031838,49.78,80324.69,0.0,-0.99995,0.0,0.00436]
[1778292036879,49.78,80322.41,0.0,-0.99995,0.0,0.00432]
[1778292041910,49.78,80320.56,0.0,-0.99995,0.0,0.00429]
[1778292046943,49.78,80320.01,0.0,-0.99995,0.0,0.00428]
[1778292053657,49.78,80319.27,0.0,-0.99995,0.0,0.00427]
[1778292059025,49.78,80318.46,0.0,-0.99995,0.0,0.00426]
[1778292065072,49.78,80319.02,0.0,-0.99995,0.0,0.00427]
[1778292070108,49.78,80317.6,0.0,-0.99995,0.0,0.00424]
[1778292075141,49.78,80316.88,0.0,-0.99995,0.0,0.00423]
[1778292080175,49.78,80316.69,0.0,-0.99995,0.0,0.00423]
[1778292085210,49.78,80317.08,0.0,-0.99995,0.0,0.00423]
[1778292090248,49.78,80315.42,0.0,-0.99995,0.0,0.00421]
[1778292095282,49.78,80314.93,0.0,-0.99995,0.0,0.00411]
[1778292100320,49.78,80314.08,0.0,-0.99995,0.0,0.00409]
[1778292105353,49.78,80314.09,0.0,-0.99995,0.0,0.00409]
[1778292110388,49.78,80312.69,0.0,-0.99995,0.0,0.00407]
[1778292115423,49.78,80308.58,0.0,-0.99995,0.0,0.00401]
[1778292120460,49.78,80303.65,0.0,-0.99995,0.0,0.00394]
[1778292125493,49.78,80305.08,0.0,-0.99995,0.0,0.00396]
[1778292130529,49.78,80303.63,0.0,-0.99995,0.0,0.00394]
[1778292135564,49.78,80305.39,0.0,-0.99995,0.0,0.00396]
[1778292139593,49.78,80313.15,0.0,-0.99995,0.0,0.00408]
[1778292140600,49.78,80321.37,0.0,-0.99995,0.0,0.00421]
[1778292144288,49.78,80328.89,0.0,-0.99995,0.0,0.00433]
[1778292151680,49.78,80334.27,0.0,-0.99995,0.0,0.00432]
[1778292156715,49.78,80335.57,0.0,-0.99995,0.0,0.00434]
[1778292161754,49.78,80337.6,0.0,-0.99995,0.0,0.00437]
[1778292165782,49.78,80369.59,0.0,-0.99994,0.0,0.00492]
[1778292166789,49.78,80374.06,0.0,-0.99994,0.0,0.00501]
[1778292168803,49.78,80378.77,0.0,-0.99994,0.0,0.00509]
[1778292169809,49.78,80386.25,0.0,-0.99994,0.0,0.00524]
[1778292170817,49.78,80386.9,0.0,-0.99994,0.0,0.00525]
[1778292175852,49.78,80384.17,0.0,-0.99994,0.0,0.0052]
[1778292180888,49.78,80383.94,0.0,-0.99994,0.0,0.00519]
[1778292185923,49.78,80382.47,0.0,-0.99994,0.0,0.00516]
[1778292190958,49.78,80380.7,0.0,-0.99994,0.0,0.00513]
[1778292195993,49.78,80379.9,0.0,-0.99994,0.0,0.00512]
[1778292201028,49.78,80394.28,0.0,-0.99994,0.0,0.00539]
[1778292202035,49.78,80396.58,0.0,-0.99994,0.0,0.00544]
[1778292207071,49.78,80393.58,0.0,-0.99994,0.0,0.00538]
[1778292211097,49.78,80395.5,0.0,-0.99994,0.0,0.0053]
[1778292214119,49.78,80390.67,0.0,-0.99994,0.0,0.00521]
[1778292223182,49.78,80392.96,0.0,-0.99994,0.0,0.00525]
[1778292225195,49.78,80384.01,0.0,-0.99994,0.0,0.00508]
[1778292226203,49.78,80384.61,0.0,-0.99994,0.0,0.00509]
[1778292231242,49.78,80386.59,0.0,-0.99994,0.0,0.00513]
[1778292233252,49.78,80377.78,0.0,-0.99994,0.0,0.00496]
[1778292240301,49.78,80377.82,0.0,-0.99994,0.0,0.00496]
[1778292245336,49.78,80379.14,0.0,-0.99994,0.0,0.00499]
[1778292252385,49.78,80381.84,0.0,-0.99994,0.0,0.00504]
[1778292256414,49.78,80390.31,0.0,-0.99994,0.0,0.0052]
[1778292260443,49.78,80395.8,0.0,-0.99994,0.0,0.00531]
[1778292265477,49.78,80397.85,0.0,-0.99994,0.0,0.00535]
[1778292270513,49.78,80397.94,0.0,-0.99994,0.0,0.00535]
[1778292276554,49.78,80397.01,0.0,-0.99994,0.0,0.00521]
[1778292278568,49.78,80404.92,0.0,-0.99994,0.0,0.00537]
[1778292283603,49.78,80405.96,0.0,-0.99994,0.0,0.00539]
[1778292288638,49.78,80406.51,0.0,-0.99994,0.0,0.0054]
[1778292293674,49.78,80403.64,0.0,-0.99994,0.0,0.00534]
[1778292298707,49.78,80403.14,0.0,-0.99994,0.0,0.00533]
[1778292303744,49.78,80401.64,0.0,-0.99994,0.0,0.0053]
[1778292308778,49.78,80397.26,0.0,-0.99994,0.0,0.00522]
[1778292313814,49.78,80398.33,0.0,-0.99994,0.0,0.00524]
[1778292318849,49.78,80398.46,0.0,-0.99994,0.0,0.00524]
[1778292323884,49.78,80398.54,0.0,-0.99994,0.0,0.00524]
[1778292328920,49.78,80397.08,0.0,-0.99994,0.0,0.00521]
[1778292333955,49.78,80397.74,0.0,-0.99994,0.0,0.00511]
[1778292337984,49.78,80392.05,0.0,-0.99994,0.0,0.005]
[1778292339998,49.78,80387.23,0.0,-0.99994,0.0,0.00492]
[1778292345045,49.78,80383.68,0.0,-0.99994,0.0,0.00485]
[1778292353102,49.78,80386.47,0.0,-0.99994,0.0,0.0049]
[1778292358140,49.78,80383.89,0.0,-0.99994,0.0,0.00485]
[1778292362168,49.78,80391.64,0.0,-0.99994,0.0,0.005]
[1778292363174,49.78,80395.2,0.0,-0.99994,0.0,0.00506]
[1778292368212,49.78,80398.08,0.0,-0.99994,0.0,0.00512]
[1778292374254,49.78,80399.88,0.0,-0.99994,0.0,0.00515]
[1778292379293,49.78,80400.83,0.0,-0.99994,0.0,0.00517]
[1778292385336,49.78,80398.08,0.0,-0.99994,0.0,0.00512]
[1778292390370,49.78,80398.12,0.0,-0.99994,0.0,0.00512]
[1778292395405,49.78,80397.2,0.0,-0.99994,0.0,0.00499]
[1778292396412,49.78,80390.73,0.0,-0.99994,0.0,0.00487]
[1778292403461,49.78,80391.95,0.0,-0.99994,0.0,0.00489]
[1778292409503,49.78,80387.87,0.0,-0.99994,0.0,0.00482]
[1778292414538,49.78,80389.22,0.0,-0.99994,0.0,0.00484]
[1778292419574,49.78,80389.55,0.0,-0.99994,0.0,0.00485]
[1778292424609,49.78,80389.97,0.0,-0.99994,0.0,0.00486]
[1778292425615,49.78,80399.1,0.0,-0.99994,0.0,0.00502]
[1778292430651,49.78,80399.96,0.0,-0.99994,0.0,0.00504]
[1778292436342,49.78,80398.9,0.0,-0.99994,0.0,0.00502]
[1778292441727,49.78,80398.49,0.0,-0.99994,0.0,0.00501]
[1778292446762,49.78,80398.31,0.0,-0.99994,0.0,0.00501]
[1778292451797,49.78,80397.05,0.0,-0.99994,0.0,0.00487]
[1778292456832,49.78,80397.27,0.0,-0.99994,0.0,0.00488]
[1778292461867,49.78,80399.89,0.0,-0.99994,0.0,0.00493]
[1778292466902,49.78,80399.66,0.0,-0.99994,0.0,0.00492]
[1778292471937,49.78,80403.83,0.0,-0.99994,0.0,0.005]
[1778292476972,49.78,80402.84,0.0,-0.99994,0.0,0.00498]
[1778292482009,49.78,80402.33,0.0,-0.99994,0.0,0.00497]
[1778292487044,49.78,80401.64,0.0,-0.99994,0.0,0.00496]
[1778292492079,49.78,80401.57,0.0,-0.99994,0.0,0.00496]
[1778292496109,49.78,80406.75,0.0,-0.99994,0.0,0.00505]
[1778292501142,49.78,80409.99,0.0,-0.99994,0.0,0.00512]
[1778292505171,49.78,80415.25,0.0,-0.99994,0.0,0.00522]
[1778292510204,49.78,80411.57,0.0,-0.99994,0.0,0.00515]
[1778292512219,49.78,80412.81,0.0,-0.99994,0.0,0.00505]
[1778292517254,49.78,80415.93,0.0,-0.99994,0.0,0.00511]
[1778292522289,49.78,80416.7,0.0,-0.99994,0.0,0.00513]
[1778292527324,49.78,80418.59,0.0,-0.99994,0.0,0.00516]
[1778292532359,49.78,80417.91,0.0,-0.99994,0.0,0.00515]
[1778292537394,49.78,80418.89,0.0,-0.99994,0.0,0.00517]
[1778292542430,49.78,80416.49,0.0,-0.99994,0.0,0.00512]
[1778292548471,49.78,80417.43,0.0,-0.99994,0.0,0.00514]
[1778292553506,49.78,80418.68,0.0,-0.99994,0.0,0.00517]
[1778292558541,49.78,80419.59,0.0,-0.99994,0.0,0.00518]
[1778292563576,49.78,80420.32,0.0,-0.99994,0.0,0.0052]
[1778292569618,49.78,80420.36,0.0,-0.99994,0.0,0.0052]
[1778292576667,49.78,80420.43,0.0,-0.99994,0.0,0.00508]
[1778292581706,49.78,80423.05,0.0,-0.99994,0.0,0.00513]
[1778292587748,49.78,80422.5,0.0,-0.99994,0.0,0.00512]
[1778292592784,49.78,80431.36,0.0,-0.99994,0.0,0.0053]
[1778292597819,49.78,80433.04,0.0,-0.99994,0.0,0.00533]
[1778292602854,49.78,80442.21,0.0,-0.99993,0.0,0.00551]
[1778292609906,49.78,80439.48,0.0,-0.99994,0.0,0.00546]
[1778292611920,49.78,80445.9,0.0,-0.99993,0.0,0.00559]
[1778292617609,49.78,80445.74,0.0,-0.99993,0.0,0.00559]
[1778292622997,49.78,80444.16,0.0,-0.99993,0.0,0.00555]
[1778292629038,49.78,80443.74,0.0,-0.99993,0.0,0.00554]
[1778292634075,49.78,80444.67,0.0,-0.99994,0.0,0.00544]
[1778292639109,49.78,80444.1,0.0,-0.99994,0.0,0.00543]
[1778292644144,49.78,80439.55,0.0,-0.99994,0.0,0.00534]
[1778292647819,49.78,80431.37,0.0,-0.99994,0.0,0.00518]
[1778292653209,49.78,80429.69,0.0,-0.99994,0.0,0.00515]
[1778292658246,49.78,80428.58,0.0,-0.99994,0.0,0.00512]
[1778292663279,49.78,80431.33,0.0,-0.99994,0.0,0.00518]
[1778292666301,49.78,80433.1,0.0,-0.99994,0.0,0.00521]
[1778292671336,49.78,80432.62,0.0,-0.99994,0.0,0.0052]
[1778292677379,49.78,80432.53,0.0,-0.99994,0.0,0.0052]
[1778292680400,49.78,80427.29,0.0,-0.99994,0.0,0.0051]
[1778292685436,49.78,80423.09,0.0,-0.99994,0.0,0.00502]
[1778292690470,49.78,80422.95,0.0,-0.99994,0.0,0.00502]
[1778292695505,49.78,80421.48,0.0,-0.99994,0.0,0.00488]
[1778292701548,49.78,80420.74,0.0,-0.99994,0.0,0.00486]
[1778292706585,49.78,80420.02,0.0,-0.99994,0.0,0.00485]
[1778292714641,49.78,80419.68,0.0,-0.99994,0.0,0.00484]
[1778292720682,49.78,80419.16,0.0,-0.99994,0.0,0.00483]
[1778292725717,49.78,80419.17,0.0,-0.99994,0.0,0.00483]
[1778292730752,49.78,80419.78,0.0,-0.99994,0.0,0.00485]
[1778292738450,49.78,80418.88,0.0,-0.99994,0.0,0.00483]
[1778292745857,49.78,80420.09,0.0,-0.99994,0.0,0.00485]
[1778292750891,49.78,80417.89,0.0,-0.99994,0.0,0.00481]
[1778292756936,49.78,80418.45,0.0,-0.99994,0.0,0.00471]
[1778292761969,49.78,80419.65,0.0,-0.99994,0.0,0.00473]
[1778292767005,49.78,80419.18,0.0,-0.99994,0.0,0.00473]
[1778292772045,49.78,80419.41,0.0,-0.99994,0.0,0.00473]
[1778292777075,49.78,80419.11,0.0,-0.99994,0.0,0.00472]
[1778292782110,49.78,80419.35,0.0,-0.99994,0.0,0.00473]
[1778292787145,49.78,80419.68,0.0,-0.99994,0.0,0.00473]
[1778292792180,49.78,80419.63,0.0,-0.99994,0.0,0.00473]
[1778292798872,49.78,80419.73,0.0,-0.99994,0.0,0.00474]
[1778292804265,49.78,80419.55,0.0,-0.99994,0.0,0.00473]
[1778292810307,49.78,80419.57,0.0,-0.99994,0.0,0.00473]
[1778292817356,49.78,80416.74,0.0,-0.99995,0.0,0.00457]
[1778292824404,49.78,80416.07,0.0,-0.99995,0.0,0.00456]
[1778292830449,49.78,80421.32,0.0,-0.99994,0.0,0.00465]
[1778292835481,49.78,80413.95,0.0,-0.99995,0.0,0.00453]
[1778292836491,49.78,80414.69,0.0,-0.99995,0.0,0.00454]
[1778292841524,49.78,80417.18,0.0,-0.99995,0.0,0.00458]
[1778292846559,49.78,80414.58,0.0,-0.99995,0.0,0.00454]
[1778292851599,49.78,80413.86,0.0,-0.99995,0.0,0.00453]
[1778292854622,49.78,80403.94,0.0,-0.99995,0.0,0.00436]
[1778292855628,49.78,80404.23,0.0,-0.99995,0.0,0.00436]
[1778292860664,49.78,80415.72,0.0,-0.99995,0.0,0.00456]
[1778292862677,49.78,80414.46,0.0,-0.99995,0.0,0.00454]
[1778292867712,49.78,80411.54,0.0,-0.99995,0.0,0.00449]
[1778292872752,49.78,80413.69,0.0,-0.99995,0.0,0.00442]
[1778292874765,49.78,80418.17,0.0,-0.99995,0.0,0.00449]
[1778292879800,49.78,80416.52,0.0,-0.99995,0.0,0.00447]
[1778292884835,49.78,80417.44,0.0,-0.99995,0.0,0.00448]
[1778292890877,49.78,80418.45,0.0,-0.99995,0.0,0.0045]
[1778292895913,49.78,80418.67,0.0,-0.99995,0.0,0.0045]
[1778292900947,49.78,80417.99,0.0,-0.99995,0.0,0.00449]
[1778292905982,49.78,80416.2,0.0,-0.99995,0.0,0.00446]
[1778292911017,49.78,80417.95,0.0,-0.99995,0.0,0.00449]
[1778292916052,49.78,80415.02,0.0,-0.99995,0.0,0.00444]
[1778292921087,49.78,80418.46,0.0,-0.99995,0.0,0.0045]
[1778292926122,49.78,80420.79,0.0,-0.99995,0.0,0.00454]
[1778292931156,49.78,80422.18,0.0,-0.99995,0.0,0.00446]
[1778292936192,49.78,80423.93,0.0,-0.99995,0.0,0.00449]
[1778292941227,49.78,80424.16,0.0,-0.99995,0.0,0.00449]
[1778292946261,49.78,80425.65,0.0,-0.99995,0.0,0.00452]
[1778292951296,49.78,80428.8,0.0,-0.99995,0.0,0.00457]
[1778292956334,49.78,80429.5,0.0,-0.99995,0.0,0.00458]
[1778292961366,49.78,80431.13,0.0,-0.99995,0.0,0.00461]
[1778292966402,49.78,80432.53,0.0,-0.99995,0.0,0.00464]
[1778292971437,49.78,80432.8,0.0,-0.99994,0.0,0.00464]
[1778292976472,49.78,80430.4,0.0,-0.99995,0.0,0.0046]
[1778292978486,49.78,80425.01,0.0,-0.99995,0.0,0.00451]
[1778292981507,49.78,80417.01,0.0,-0.99995,0.0,0.00437]
[1778292986542,49.78,80414.23,0.0,-0.99995,0.0,0.00433]
[1778292991578,49.78,80412.27,0.0,-0.99995,0.0,0.00419]
[1778292993591,49.78,80400.71,0.0,-0.99995,0.0,0.00401]
[1778292994598,49.78,80400.32,0.0,-0.99995,0.0,0.00401]
[1778292999636,49.78,80402.07,0.0,-0.99995,0.0,0.00403]
[1778293004672,49.78,80402.55,0.0,-0.99995,0.0,0.00404]
[1778293010359,49.78,80403.51,0.0,-0.99995,0.0,0.00405]
[1778293016755,49.78,80403.32,0.0,-0.99995,0.0,0.00405]
[1778293022797,49.78,80403.59,0.0,-0.99995,0.0,0.00406]
[1778293027832,49.78,80405.06,0.0,-0.99995,0.0,0.00408]
[1778293033880,49.78,80404.19,0.0,-0.99995,0.0,0.00407]
[1778293038915,49.78,80402.72,0.0,-0.99995,0.0,0.00404]
[1778293043950,49.78,80399.66,0.0,-0.99995,0.0,0.004]
[1778293048985,49.78,80399.39,0.0,-0.99995,0.0,0.00399]
[1778293055029,49.78,80399.12,0.0,-0.99995,0.0,0.00389]
[1778293060072,49.78,80405.55,0.0,-0.99995,0.0,0.00399]
[1778293065099,49.78,80405.01,0.0,-0.99995,0.0,0.00398]
[1778293070155,49.78,80406.18,0.0,-0.99995,0.0,0.004]
[1778293075170,49.78,80402.39,0.0,-0.99995,0.0,0.00394]
[1778293080205,49.78,80400.12,0.0,-0.99995,0.0,0.00391]
[1778293085240,49.78,80398.27,0.0,-0.99995,0.0,0.00388]
[1778293090276,49.78,80401.05,0.0,-0.99995,0.0,0.00392]
[1778293095310,49.78,80403.3,0.0,-0.99995,0.0,0.00396]
[1778293100346,49.78,80403.36,0.0,-0.99995,0.0,0.00396]
[1778293105380,49.78,80402.51,0.0,-0.99995,0.0,0.00394]
[1778293109411,49.78,80407.81,0.0,-0.99995,0.0,0.00403]
[1778293114444,49.78,80409.78,0.0,-0.99995,0.0,0.00396]
[1778293121138,49.78,80411.89,0.0,-0.99995,0.0,0.00399]
[1778293126528,49.78,80411.13,0.0,-0.99995,0.0,0.00398]
[1778293131563,49.78,80412.51,0.0,-0.99995,0.0,0.004]
[1778293136598,49.78,80411.73,0.0,-0.99995,0.0,0.00399]
[1778293141639,49.78,80412.69,0.0,-0.99995,0.0,0.004]
[1778293144654,49.78,80407.29,0.0,-0.99995,0.0,0.00392]
[1778293149695,49.78,80405.56,0.0,-0.99995,0.0,0.0039]
[1778293158755,49.78,80406.48,0.0,-0.99995,0.0,0.00391]
[1778293163789,49.78,80406.76,0.0,-0.99995,0.0,0.00391]
[1778293168826,49.78,80404.69,0.0,-0.99995,0.0,0.00388]
[1778293173860,49.78,80405.17,0.0,-0.99996,0.0,0.0038]
[1778293178895,49.78,80405.41,0.0,-0.99996,0.0,0.0038]
[1778293183930,49.78,80404.93,0.0,-0.99996,0.0,0.00379]
[1778293188965,49.78,80404.78,0.0,-0.99996,0.0,0.00379]
[1778293194000,49.78,80398.77,0.0,-0.99996,0.0,0.00371]
[1778293195011,49.78,80396.73,0.0,-0.99996,0.0,0.00368]
[1778293200044,49.78,80396.32,0.0,-0.99996,0.0,0.00367]
[1778293205076,49.78,80396.01,0.0,-0.99996,0.0,0.00367]
[1778293210111,49.78,80395.28,0.0,-0.99996,0.0,0.00366]
[1778293215147,49.78,80395.57,0.0,-0.99996,0.0,0.00366]
[1778293220181,49.78,80396.44,0.0,-0.99996,0.0,0.00367]
[1778293225217,49.78,80396.45,0.0,-0.99996,0.0,0.00367]
[1778293230252,49.78,80395.36,0.0,-0.99996,0.0,0.00366]
[1778293234280,49.78,80396.32,0.0,-0.99996,0.0,0.00358]
[1778293239316,49.78,80395.27,0.0,-0.99996,0.0,0.00357]
[1778293245358,49.78,80395.52,0.0,-0.99996,0.0,0.00357]
[1778293250392,49.78,80395.36,0.0,-0.99996,0.0,0.00357]
[1778293255428,49.78,80394.05,0.0,-0.99996,0.0,0.00355]
[1778293260462,49.78,80389.61,0.0,-0.99996,0.0,0.00349]
[1778293265498,49.78,80389.26,0.0,-0.99996,0.0,0.00349]
[1778293271538,49.78,80389.28,0.0,-0.99996,0.0,0.00349]
[1778293276574,49.78,80387.7,0.0,-0.99996,0.0,0.00346]
[1778293282285,49.78,80393.64,0.0,-0.99996,0.0,0.00355]
[1778293284630,49.78,80397.59,0.0,-0.99996,0.0,0.0036]
[1778293287651,49.78,80409.73,0.0,-0.99996,0.0,0.00377]
[1778293292354,49.78,80411.58,0.0,-0.99996,0.0,0.00371]
[1778293297721,49.78,80412.0,0.0,-0.99996,0.0,0.00372]
[1778293303763,49.78,80412.03,0.0,-0.99996,0.0,0.00372]
[1778293308799,49.78,80410.69,0.0,-0.99996,0.0,0.0037]
[1778293313833,49.78,80412.63,0.0,-0.99996,0.0,0.00372]
[1778293318870,49.78,80412.11,0.0,-0.99996,0.0,0.00372]
[1778293323905,49.78,80412.61,0.0,-0.99996,0.0,0.00372]
[1778293324913,49.78,80397.64,0.0,-0.99996,0.0,0.00351]
[1778293329948,49.78,80399.25,0.0,-0.99996,0.0,0.00354]
[1778293334983,49.78,80398.18,0.0,-0.99996,0.0,0.00352]
[1778293340019,49.78,80399.19,0.0,-0.99996,0.0,0.00354]
[1778293347069,49.78,80400.11,0.0,-0.99996,0.0,0.00355]
[1778293352104,49.78,80400.3,0.0,-0.99996,0.0,0.00346]
[1778293357138,49.78,80399.84,0.0,-0.99996,0.0,0.00346]
[1778293362173,49.78,80399.7,0.0,-0.99996,0.0,0.00346]
[1778293367210,49.78,80399.25,0.0,-0.99996,0.0,0.00345]
[1778293372244,49.78,80399.1,0.0,-0.99996,0.0,0.00345]
[1778293376272,49.78,80405.01,0.0,-0.99996,0.0,0.00353]
[1778293377279,49.78,80407.12,0.0,-0.99996,0.0,0.00356]
[1778293382314,49.78,80407.68,0.0,-0.99996,0.0,0.00357]
[1778293387349,49.78,80407.95,0.0,-0.99996,0.0,0.00357]
[1778293389364,49.78,80402.75,0.0,-0.99996,0.0,0.0035]
[1778293393063,49.78,80402.34,0.0,-0.99996,0.0,0.00349]
[1778293398426,49.78,80401.55,0.0,-0.99996,0.0,0.00348]
[1778293403461,49.78,80401.6,0.0,-0.99996,0.0,0.00348]
[1778293408497,49.78,80399.74,0.0,-0.99996,0.0,0.00346]
[1778293413532,49.78,80397.1,0.0,-0.99996,0.0,0.00334]
[1778293418566,49.78,80396.23,0.0,-0.99996,0.0,0.00333]
[1778293423601,49.78,80396.25,0.0,-0.99996,0.0,0.00333]
[1778293428637,49.78,80396.99,0.0,-0.99996,0.0,0.00334]
[1778293433672,49.78,80397.02,0.0,-0.99996,0.0,0.00334]
[1778293436693,49.78,80390.68,0.0,-0.99996,0.0,0.00326]
[1778293441727,49.78,80391.11,0.0,-0.99996,0.0,0.00326]
[1778293446763,49.78,80390.06,0.0,-0.99996,0.0,0.00325]
[1778293451797,49.78,80390.68,0.0,-0.99996,0.0,0.00326]
[1778293455826,49.78,80385.03,0.0,-0.99996,0.0,0.00318]
[1778293460860,49.78,80379.97,0.0,-0.99996,0.0,0.00312]
[1778293465895,49.78,80376.35,0.0,-0.99996,0.0,0.00308]
[1778293470935,49.78,80374.24,0.0,-0.99996,0.0,0.00305]
[1778293475970,49.78,80373.28,0.0,-0.99997,0.0,0.00296]
[1778293481005,49.78,80374.77,0.0,-0.99997,0.0,0.00298]
[1778293483697,49.78,80382.58,0.0,-0.99996,0.0,0.00308]
[1778293489061,49.78,80383.78,0.0,-0.99996,0.0,0.00309]
[1778293494095,49.78,80383.73,0.0,-0.99996,0.0,0.00309]
[1778293499130,49.78,80382.89,0.0,-0.99996,0.0,0.00308]
[1778293504167,49.78,80382.3,0.0,-0.99996,0.0,0.00307]
[1778293509201,49.78,80379.19,0.0,-0.99996,0.0,0.00303]
[1778293511217,49.78,80372.53,0.0,-0.99997,0.0,0.00296]
[1778293513230,49.78,80367.67,0.0,-0.99997,0.0,0.0029]
[1778293520279,49.78,80366.31,0.0,-0.99997,0.0,0.00288]
[1778293525314,49.78,80373.4,0.0,-0.99997,0.0,0.00297]
[1778293527328,49.78,80375.94,0.0,-0.99996,0.0,0.003]
[1778293531356,49.78,80377.19,0.0,-0.99997,0.0,0.00294]
[1778293536391,49.78,80373.14,0.0,-0.99997,0.0,0.00289]
[1778293541428,49.78,80375.39,0.0,-0.99997,0.0,0.00292]
[1778293546465,49.78,80375.99,0.0,-0.99997,0.0,0.00292]
[1778293552505,49.78,80375.2,0.0,-0.99997,0.0,0.00291]
[1778293557540,49.78,80373.35,0.0,-0.99997,0.0,0.00289]
[1778293562575,49.78,80373.35,0.0,-0.99997,0.0,0.00289]
[1778293567610,49.78,80372.92,0.0,-0.99997,0.0,0.00289]
[1778293572645,49.78,80372.88,0.0,-0.99997,0.0,0.00289]
[1778293577679,49.78,80372.17,0.0,-0.99997,0.0,0.00288]
[1778293582715,49.78,80372.39,0.0,-0.99997,0.0,0.00288]
[1778293587750,49.78,80375.11,0.0,-0.99997,0.0,0.00291]
[1778293592785,49.78,80375.28,0.0,-0.99997,0.0,0.00284]
[1778293597820,49.78,80375.42,0.0,-0.99997,0.0,0.00284]
[1778293604869,49.78,80376.37,0.0,-0.99997,0.0,0.00285]
[1778293609904,49.78,80376.75,0.0,-0.99997,0.0,0.00286]
[1778293614939,49.78,80376.79,0.0,-0.99997,0.0,0.00286]
[1778293619974,49.78,80381.37,0.0,-0.99997,0.0,0.00291]
[1778293622994,49.78,80387.18,0.0,-0.99996,0.0,0.00298]
[1778293628030,49.78,80386.08,0.0,-0.99997,0.0,0.00297]
[1778293633066,49.78,80386.35,0.0,-0.99997,0.0,0.00297]
[1778293642128,49.78,80386.81,0.0,-0.99997,0.0,0.00297]
[1778293647163,49.78,80387.06,0.0,-0.99996,0.0,0.00298]
[1778293652199,49.78,80386.45,0.0,-0.99997,0.0,0.0029]
[1778293657234,49.78,80386.3,0.0,-0.99997,0.0,0.00289]
[1778293662270,49.78,80386.26,0.0,-0.99997,0.0,0.00289]
[1778293667305,49.78,80399.47,0.0,-0.99996,0.0,0.00305]
[1778293668311,49.78,80401.71,0.0,-0.99996,0.0,0.00308]
[1778293673348,49.78,80404.44,0.0,-0.99996,0.0,0.00311]
[1778293678383,49.78,80400.61,0.0,-0.99996,0.0,0.00306]
[1778293679390,49.78,80399.62,0.0,-0.99996,0.0,0.00305]
[1778293684426,49.78,80399.27,0.0,-0.99996,0.0,0.00305]
[1778293689460,49.78,80401.56,0.0,-0.99996,0.0,0.00307]
[1778293691477,49.78,80406.56,0.0,-0.99996,0.0,0.00314]
[1778293696509,49.78,80404.97,0.0,-0.99996,0.0,0.00312]
[1778293701545,49.78,80405.92,0.0,-0.99996,0.0,0.00313]
[1778293706580,49.78,80407.38,0.0,-0.99996,0.0,0.00315]
[1778293711614,49.78,80405.77,0.0,-0.99996,0.0,0.00305]
[1778293716653,49.78,80402.5,0.0,-0.99996,0.0,0.00301]
[1778293718665,49.78,80397.4,0.0,-0.99997,0.0,0.00295]
[1778293723701,49.78,80398.9,0.0,-0.99997,0.0,0.00297]
[1778293729742,49.78,80398.75,0.0,-0.99997,0.0,0.00296]
[1778293734776,49.78,80398.44,0.0,-0.99997,0.0,0.00296]
[1778293739812,49.78,80398.45,0.0,-0.99997,0.0,0.00296]
[1778293745539,49.78,80397.75,0.0,-0.99997,0.0,0.00295]
[1778293750889,49.78,80397.53,0.0,-0.99997,0.0,0.00295]
[1778293755925,49.78,80397.23,0.0,-0.99997,0.0,0.00295]
[1778293760959,49.78,80397.52,0.0,-0.99997,0.0,0.00295]
[1778293765997,49.78,80397.46,0.0,-0.99997,0.0,0.00295]
[1778293771029,49.78,80396.23,0.0,-0.99997,0.0,0.00286]
[1778293778077,49.78,80394.62,0.0,-0.99997,0.0,0.00284]
[1778293783116,49.78,80400.7,0.0,-0.99997,0.0,0.00291]
[1778293788148,49.78,80401.39,0.0,-0.99997,0.0,0.00292]
[1778293793183,49.78,80400.22,0.0,-0.99997,0.0,0.00291]
[1778293799224,49.78,80401.41,0.0,-0.99997,0.0,0.00292]
[1778293805964,49.78,80401.61,0.0,-0.99997,0.0,0.00292]
[1778293811311,49.78,80402.6,0.0,-0.99997,0.0,0.00293]
[1778293816349,49.78,80401.32,0.0,-0.99997,0.0,0.00292]
[1778293822392,49.78,80401.4,0.0,-0.99997,0.0,0.00292]
[1778293827427,49.78,80401.37,0.0,-0.99997,0.0,0.00292]
[1778293832465,49.78,80402.15,0.0,-0.99997,0.0,0.00285]
[1778293841527,49.78,80404.05,0.0,-0.99997,0.0,0.00288]
[1778293846562,49.78,80404.97,0.0,-0.99997,0.0,0.00289]
[1778293851596,49.78,80405.44,0.0,-0.99997,0.0,0.00289]
[1778293856632,49.78,80405.82,0.0,-0.99997,0.0,0.0029]
[1778293862675,49.78,80406.2,0.0,-0.99997,0.0,0.0029]
[1778293867710,49.78,80406.42,0.0,-0.99997,0.0,0.0029]
[1778293871737,49.78,80413.67,0.0,-0.99996,0.0,0.00299]
[1778293872744,49.78,80416.38,0.0,-0.99996,0.0,0.00302]
[1778293875767,49.78,80437.78,0.0,-0.99996,0.0,0.00329]
[1778293876779,49.78,80446.59,0.0,-0.99996,0.0,0.0034]
[1778293877783,49.78,80446.64,0.0,-0.99996,0.0,0.00341]
[1778293882816,49.78,80445.83,0.0,-0.99996,0.0,0.00339]
[1778293887851,49.78,80443.82,0.0,-0.99996,0.0,0.00337]
[1778293892886,49.78,80445.76,0.0,-0.99996,0.0,0.00331]
[1778293897925,49.78,80453.77,0.0,-0.99996,0.0,0.00342]
[1778293899935,49.78,80454.91,0.0,-0.99996,0.0,0.00343]
[1778293904970,49.78,80451.98,0.0,-0.99996,0.0,0.00339]
[1778293910010,49.78,80453.22,0.0,-0.99996,0.0,0.00341]
[1778293915041,49.78,80454.26,0.0,-0.99996,0.0,0.00342]
[1778293922090,49.78,80456.39,0.0,-0.99996,0.0,0.00345]
[1778293927125,49.78,80454.38,0.0,-0.99996,0.0,0.00342]
[1778293930146,49.78,80447.18,0.0,-0.99996,0.0,0.00333]
[1778293931155,49.78,80440.64,0.0,-0.99996,0.0,0.00324]
[1778293936188,49.78,80434.57,0.0,-0.99996,0.0,0.00317]
[1778293941223,49.78,80432.95,0.0,-0.99996,0.0,0.00314]
[1778293946259,49.78,80433.19,0.0,-0.99996,0.0,0.00315]
[1778293951294,49.78,80435.76,0.0,-0.99996,0.0,0.0031]
[1778293956329,49.78,80439.82,0.0,-0.99996,0.0,0.00315]
[1778293962373,49.78,80439.43,0.0,-0.99996,0.0,0.00315]
[1778293972442,49.78,80439.24,0.0,-0.99996,0.0,0.00314]
[1778293979491,49.78,80438.45,0.0,-0.99996,0.0,0.00313]
[1778293984526,49.78,80437.97,0.0,-0.99996,0.0,0.00313]
[1778293989565,49.78,80437.06,0.0,-0.99996,0.0,0.00312]
[1778293997314,49.78,80437.21,0.0,-0.99996,0.0,0.00312]
[1778294005673,49.78,80437.13,0.0,-0.99996,0.0,0.00312]
[1778294010709,49.78,80436.67,0.0,-0.99996,0.0,0.00311]
[1778294015746,49.78,80435.63,0.0,-0.99996,0.0,0.00302]
[1778294020779,49.78,80432.76,0.0,-0.99996,0.0,0.00299]
[1778294023801,49.78,80418.68,0.0,-0.99997,0.0,0.00282]
[1778294024807,49.78,80411.62,0.0,-0.99997,0.0,0.00274]
[1778294025814,49.78,80409.87,0.0,-0.99997,0.0,0.00272]
[1778294031856,49.78,80408.84,0.0,-0.99997,0.0,0.00271]
[1778294037595,49.78,80405.5,0.0,-0.99997,0.0,0.00268]
[1778294042933,49.78,80404.76,0.0,-0.99997,0.0,0.00267]
[1778294046961,49.78,80410.14,0.0,-0.99997,0.0,0.00273]
[1778294054010,49.78,80415.03,0.0,-0.99997,0.0,0.00278]
[1778294059049,49.78,80415.37,0.0,-0.99997,0.0,0.00278]
[1778294064083,49.78,80412.14,0.0,-0.99997,0.0,0.00275]
[1778294070125,49.78,80412.54,0.0,-0.99997,0.0,0.00275]
[1778294075160,49.78,80412.67,0.0,-0.99997,0.0,0.00268]
[1778294080195,49.78,80411.89,0.0,-0.99997,0.0,0.00267]
[1778294085229,49.78,80411.21,0.0,-0.99997,0.0,0.00267]
[1778294095299,49.78,80410.74,0.0,-0.99997,0.0,0.00266]
[1778294100335,49.78,80408.07,0.0,-0.99997,0.0,0.00263]
[1778294105371,49.78,80407.71,0.0,-0.99997,0.0,0.00263]
[1778294116447,49.78,80408.47,0.0,-0.99997,0.0,0.00264]
[1778294121481,49.78,80408.44,0.0,-0.99997,0.0,0.00264]
[1778294126517,49.78,80404.3,0.0,-0.99997,0.0,0.00259]
[1778294132559,49.78,80403.06,0.0,-0.99997,0.0,0.00251]
[1778294138297,49.78,80403.31,0.0,-0.99997,0.0,0.00252]
[1778294143636,49.78,80403.01,0.0,-0.99997,0.0,0.00251]
[1778294149678,49.78,80402.41,0.0,-0.99997,0.0,0.00251]
[1778294154716,49.78,80402.61,0.0,-0.99997,0.0,0.00251]
[1778294159748,49.78,80404.88,0.0,-0.99997,0.0,0.00253]
[1778294164783,49.78,80406.96,0.0,-0.99997,0.0,0.00255]
[1778294169818,49.78,80406.07,0.0,-0.99997,0.0,0.00254]
[1778294174858,49.78,80402.3,0.0,-0.99997,0.0,0.00251]
[1778294179890,49.78,80397.02,0.0,-0.99997,0.0,0.00245]
[1778294184925,49.78,80395.29,0.0,-0.99997,0.0,0.00244]
[1778294190966,49.78,80392.84,0.0,-0.99997,0.0,0.00241]
[1778294194995,49.78,80385.21,0.0,-0.99997,0.0,0.00228]
[1778294197009,49.78,80380.12,0.0,-0.99997,0.0,0.00223]
[1778294202046,49.78,80379.65,0.0,-0.99997,0.0,0.00222]
[1778294207079,49.78,80379.17,0.0,-0.99997,0.0,0.00222]
[1778294212114,49.78,80378.32,0.0,-0.99997,0.0,0.00221]
[1778294217150,49.78,80374.79,0.0,-0.99997,0.0,0.00218]
[1778294222184,49.78,80374.38,0.0,-0.99997,0.0,0.00218]
[1778294227219,49.78,80380.05,0.0,-0.99997,0.0,0.00223]
[1778294232255,49.78,80379.93,0.0,-0.99997,0.0,0.00223]
[1778294236284,49.78,80388.48,0.0,-0.99997,0.0,0.00231]
[1778294237291,49.78,80388.8,0.0,-0.99997,0.0,0.00231]
[1778294243332,49.78,80386.9,0.0,-0.99997,0.0,0.00229]
[1778294248368,49.78,80386.51,0.0,-0.99997,0.0,0.00229]
[1778294254410,49.78,80387.99,0.0,-0.99997,0.0,0.00224]
[1778294259445,49.78,80383.95,0.0,-0.99997,0.0,0.0022]
[1778294262466,49.78,80378.77,0.0,-0.99997,0.0,0.00216]
[1778294269212,49.78,80379.94,0.0,-0.99997,0.0,0.00217]
[1778294275557,49.78,80379.59,0.0,-0.99997,0.0,0.00217]
[1778294280592,49.78,80380.7,0.0,-0.99997,0.0,0.00217]
[1778294289654,49.78,80381.4,0.0,-0.99997,0.0,0.00218]
[1778294294691,49.78,80381.74,0.0,-0.99997,0.0,0.00218]
[1778294299728,49.78,80381.9,0.0,-0.99997,0.0,0.00219]
[1778294304760,49.78,80381.95,0.0,-0.99997,0.0,0.00219]
[1778294310802,49.78,80381.8,0.0,-0.99997,0.0,0.00218]
[1778294319561,49.78,80381.69,0.0,-0.99997,0.0,0.00213]
[1778294324900,49.78,80381.6,0.0,-0.99998,0.0,0.00212]
[1778294330943,49.78,80381.05,0.0,-0.99998,0.0,0.00212]
[1778294335980,49.78,80381.38,0.0,-0.99998,0.0,0.00212]
[1778294341016,49.78,80381.02,0.0,-0.99998,0.0,0.00212]
[1778294346051,49.78,80380.41,0.0,-0.99998,0.0,0.00211]
[1778294351086,49.78,80380.1,0.0,-0.99998,0.0,0.00211]
[1778294357128,49.78,80380.4,0.0,-0.99998,0.0,0.00211]
[1778294362163,49.78,80382.14,0.0,-0.99997,0.0,0.00213]
[1778294367197,49.78,80382.75,0.0,-0.99997,0.0,0.00213]
[1778294373240,49.78,80382.8,0.0,-0.99998,0.0,0.00208]
[1778294380027,49.78,80381.68,0.0,-0.99998,0.0,0.00207]
[1778294387338,49.78,80378.91,0.0,-0.99998,0.0,0.00204]
[1778294392373,49.78,80376.71,0.0,-0.99998,0.0,0.00203]
[1778294400172,49.78,80375.92,0.0,-0.99998,0.0,0.00202]
[1778294405464,49.78,80374.51,0.0,-0.99998,0.0,0.00201]
[1778294410503,49.78,80373.62,0.0,-0.99998,0.0,0.002]
[1778294415534,49.78,80372.92,0.0,-0.99998,0.0,0.00199]
[1778294420570,49.78,80372.58,0.0,-0.99998,0.0,0.00199]
[1778294422584,49.78,80366.49,0.0,-0.99998,0.0,0.00194]
[1778294427619,49.78,80363.66,0.0,-0.99998,0.0,0.00192]
[1778294432654,49.78,80364.51,0.0,-0.99998,0.0,0.00187]
[1778294437689,49.78,80366.62,0.0,-0.99998,0.0,0.00189]
[1778294443733,49.78,80364.78,0.0,-0.99998,0.0,0.00188]
[1778294449775,49.78,80365.39,0.0,-0.99998,0.0,0.00188]
[1778294455817,49.78,80363.38,0.0,-0.99998,0.0,0.00186]
[1778294464880,49.78,80363.46,0.0,-0.99998,0.0,0.00187]
[1778294465887,49.78,80358.33,0.0,-0.99998,0.0,0.00183]
[1778294470922,49.78,80357.34,0.0,-0.99998,0.0,0.00182]
[1778294476963,49.78,80359.77,0.0,-0.99998,0.0,0.00184]
[1778294481999,49.78,80366.56,0.0,-0.99998,0.0,0.00189]
[1778294487035,49.78,80367.73,0.0,-0.99998,0.0,0.0019]
[1778294492069,49.78,80367.44,0.0,-0.99998,0.0,0.00184]
[1778294497106,49.78,80369.73,0.0,-0.99998,0.0,0.00186]
[1778294502139,49.78,80371.61,0.0,-0.99998,0.0,0.00188]
[1778294507175,49.78,80374.15,0.0,-0.99998,0.0,0.0019]
[1778294514224,49.78,80375.25,0.0,-0.99998,0.0,0.00191]
[1778294519258,49.78,80377.36,0.0,-0.99998,0.0,0.00192]
[1778294524297,49.78,80377.51,0.0,-0.99998,0.0,0.00192]
[1778294529333,49.78,80376.63,0.0,-0.99998,0.0,0.00192]
[1778294534369,49.78,80376.5,0.0,-0.99998,0.0,0.00192]
[1778294536382,49.78,80369.01,0.0,-0.99998,0.0,0.00186]
[1778294538396,49.78,80363.81,0.0,-0.99998,0.0,0.00182]
[1778294540410,49.78,80362.07,0.0,-0.99998,0.0,0.0018]
[1778294545452,49.78,80362.62,0.0,-0.99998,0.0,0.00181]
[1778294551235,49.78,80361.59,0.0,-0.99998,0.0,0.00175]
[1778294556522,49.78,80361.75,0.0,-0.99998,0.0,0.00175]
[1778294561557,49.78,80361.54,0.0,-0.99998,0.0,0.00175]
[1778294567602,49.78,80363.96,0.0,-0.99998,0.0,0.00177]
[1778294569616,49.78,80371.03,0.0,-0.99998,0.0,0.00182]
[1778294571630,49.78,80376.0,0.0,-0.99998,0.0,0.00186]
[1778294573647,49.78,80380.55,0.0,-0.99998,0.0,0.00189]
[1778294578681,49.78,80379.66,0.0,-0.99998,0.0,0.00189]
[1778294583717,49.78,80375.89,0.0,-0.99998,0.0,0.00186]
[1778294589759,49.78,80376.65,0.0,-0.99998,0.0,0.00186]
[1778294594793,49.78,80375.36,0.0,-0.99998,0.0,0.00185]
[1778294599829,49.78,80375.09,0.0,-0.99998,0.0,0.00185]
[1778294604864,49.78,80373.95,0.0,-0.99998,0.0,0.00184]
[1778294609899,49.78,80372.59,0.0,-0.99998,0.0,0.00183]
[1778294614934,49.78,80373.24,0.0,-0.99998,0.0,0.00179]
[1778294619969,49.78,80373.23,0.0,-0.99998,0.0,0.00179]
[1778294628027,49.78,80374.81,0.0,-0.99998,0.0,0.0018]
[1778294634067,49.78,80373.45,0.0,-0.99998,0.0,0.00179]
[1778294641868,49.78,80372.37,0.0,-0.99998,0.0,0.00178]
[1778294644138,49.78,80367.78,0.0,-0.99998,0.0,0.00175]
[1778294649174,49.78,80366.76,0.0,-0.99998,0.0,0.00174]
[1778294653201,49.78,80361.78,0.0,-0.99998,0.0,0.0017]
[1778294658236,49.78,80361.15,0.0,-0.99998,0.0,0.0017]
[1778294663272,49.78,80361.91,0.0,-0.99998,0.0,0.0017]
[1778294669313,49.78,80362.43,0.0,-0.99998,0.0,0.00171]
[1778294672081,49.78,80366.17,0.0,-0.99998,0.0,0.00169]
[1778294677369,49.78,80368.31,0.0,-0.99998,0.0,0.0017]
[1778294683412,49.78,80368.36,0.0,-0.99998,0.0,0.0017]
[1778294687441,49.78,80373.96,0.0,-0.99998,0.0,0.00174]
[1778294693482,49.78,80375.0,0.0,-0.99998,0.0,0.00175]
[1778294698518,49.78,80373.68,0.0,-0.99998,0.0,0.00174]
[1778294702545,49.78,80379.41,0.0,-0.99998,0.0,0.00178]
[1778294705567,49.78,80379.6,0.0,-0.99998,0.0,0.00178]
[1778294710604,49.78,80378.56,0.0,-0.99998,0.0,0.00178]
[1778294715637,49.78,80377.57,0.0,-0.99998,0.0,0.00177]
[1778294720672,49.78,80378.52,0.0,-0.99998,0.0,0.00178]
[1778294728730,49.78,80376.35,0.0,-0.99998,0.0,0.00176]
[1778294734773,49.78,80374.33,0.0,-0.99998,0.0,0.0017]
[1778294742829,49.78,80373.35,0.0,-0.99998,0.0,0.00169]
[1778294748870,49.78,80370.98,0.0,-0.99998,0.0,0.00167]
[1778294753906,49.78,80371.39,0.0,-0.99998,0.0,0.00167]
[1778294759948,49.78,80371.09,0.0,-0.99998,0.0,0.00167]
[1778294764983,49.78,80371.61,0.0,-0.99998,0.0,0.00168]
[1778294770021,49.78,80370.95,0.0,-0.99998,0.0,0.00167]
[1778294775053,49.78,80368.54,0.0,-0.99998,0.0,0.00165]
[1778294780087,49.78,80367.21,0.0,-0.99998,0.0,0.00165]
[1778294785125,49.78,80364.65,0.0,-0.99998,0.0,0.00163]
[1778294791164,49.78,80361.31,0.0,-0.99998,0.0,0.00156]
[1778294794186,49.78,80356.51,0.0,-0.99998,0.0,0.00153]
[1778294799221,49.78,80356.42,0.0,-0.99998,0.0,0.00153]
[1778294804255,49.78,80355.26,0.0,-0.99998,0.0,0.00152]
[1778294810298,49.78,80355.32,0.0,-0.99998,0.0,0.00152]
[1778294815333,49.78,80355.73,0.0,-0.99998,0.0,0.00152]
[1778294820368,49.78,80356.63,0.0,-0.99998,0.0,0.00153]
[1778294825405,49.78,80356.94,0.0,-0.99998,0.0,0.00153]
[1778294830438,49.78,80357.18,0.0,-0.99998,0.0,0.00153]
[1778294835473,49.78,80358.45,0.0,-0.99998,0.0,0.00154]
[1778294843273,49.78,80359.44,0.0,-0.99998,0.0,0.00155]
[1778294848567,49.78,80359.39,0.0,-0.99998,0.0,0.00155]
[1778294853602,49.78,80359.86,0.0,-0.99998,0.0,0.00151]
[1778294862665,49.78,80361.09,0.0,-0.99998,0.0,0.00151]
[1778294870723,49.78,80358.62,0.0,-0.99998,0.0,0.0015]
[1778294876765,49.78,80359.01,0.0,-0.99998,0.0,0.0015]
[1778294882807,49.78,80358.92,0.0,-0.99998,0.0,0.0015]
[1778294887842,49.78,80358.22,0.0,-0.99998,0.0,0.00149]
[1778294892876,49.78,80358.68,0.0,-0.99998,0.0,0.0015]
[1778294898919,49.78,80357.84,0.0,-0.99998,0.0,0.00149]
[1778294907985,49.78,80358.33,0.0,-0.99998,0.0,0.0015]
[1778294913017,49.78,80358.56,0.0,-0.99998,0.0,0.00145]
[1778294923088,49.78,80358.58,0.0,-0.99998,0.0,0.00145]
[1778294928122,49.78,80356.56,0.0,-0.99998,0.0,0.00144]
[1778294934165,49.78,80357.05,0.0,-0.99998,0.0,0.00144]
[1778294939204,49.78,80357.47,0.0,-0.99998,0.0,0.00145]
[1778294940209,49.78,80367.35,0.0,-0.99998,0.0,0.00151]
[1778294945245,49.78,80363.76,0.0,-0.99998,0.0,0.00149]
[1778294950278,49.78,80362.65,0.0,-0.99998,0.0,0.00148]
[1778294955313,49.78,80364.26,0.0,-0.99998,0.0,0.00149]
[1778294960348,49.78,80363.35,0.0,-0.99998,0.0,0.00148]
[1778294965383,49.78,80361.59,0.0,-0.99998,0.0,0.00147]
[1778294970418,49.78,80361.78,0.0,-0.99998,0.0,0.00147]
[1778294975454,49.78,80361.01,0.0,-0.99998,0.0,0.00143]
[1778294980489,49.78,80359.79,0.0,-0.99998,0.0,0.00142]
[1778294985525,49.78,80359.9,0.0,-0.99998,0.0,0.00142]
[1778294986531,49.78,80365.27,0.0,-0.99998,0.0,0.00145]
[1778294987537,49.78,80375.19,0.0,-0.99998,0.0,0.00152]
[1778294992572,49.78,80377.12,0.0,-0.99998,0.0,0.00153]
[1778294994338,49.78,80382.55,0.0,-0.99998,0.0,0.00156]
[1778295000630,49.78,80383.82,0.0,-0.99998,0.0,0.00157]
[1778295005664,49.78,80381.02,0.0,-0.99998,0.0,0.00155]
[1778295010700,49.78,80381.2,0.0,-0.99998,0.0,0.00156]
[1778295017750,49.78,80380.08,0.0,-0.99998,0.0,0.00155]
[1778295022784,49.78,80380.33,0.0,-0.99998,0.0,0.00155]
[1778295027825,49.78,80381.06,0.0,-0.99998,0.0,0.00155]
[1778295032860,49.78,80381.77,0.0,-0.99998,0.0,0.00151]
[1778295038903,49.78,80382.23,0.0,-0.99998,0.0,0.00152]
[1778295043937,49.78,80377.23,0.0,-0.99998,0.0,0.00149]
[1778295048973,49.78,80370.93,0.0,-0.99998,0.0,0.00145]
[1778295054757,49.78,80372.02,0.0,-0.99998,0.0,0.00145]
[1778295062063,49.78,80374.55,0.0,-0.99998,0.0,0.00147]
[1778295067098,49.78,80376.31,0.0,-0.99998,0.0,0.00148]
[1778295072134,49.78,80378.24,0.0,-0.99998,0.0,0.00149]
[1778295075155,49.78,80383.97,0.0,-0.99998,0.0,0.00153]
[1778295076161,49.78,80390.65,0.0,-0.99998,0.0,0.00157]
[1778295077171,49.78,80391.58,0.0,-0.99998,0.0,0.00158]
[1778295085225,49.78,80391.93,0.0,-0.99998,0.0,0.00158]
[1778295091266,49.78,80389.08,0.0,-0.99998,0.0,0.00152]
[1778295096302,49.78,80386.91,0.0,-0.99998,0.0,0.0015]
[1778295102344,49.78,80386.48,0.0,-0.99998,0.0,0.0015]
[1778295111407,49.78,80382.26,0.0,-0.99998,0.0,0.00147]
[1778295115435,49.78,80387.31,0.0,-0.99998,0.0,0.00151]
[1778295120470,49.78,80390.53,0.0,-0.99998,0.0,0.00153]
[1778295125505,49.78,80392.31,0.0,-0.99998,0.0,0.00154]
[1778295131547,49.78,80392.87,0.0,-0.99998,0.0,0.00154]
[1778295136582,49.78,80405.83,0.0,-0.99998,0.0,0.00163]
[1778295141617,49.78,80411.84,0.0,-0.99998,0.0,0.00167]
[1778295146652,49.78,80412.32,0.0,-0.99998,0.0,0.00168]
[1778295152694,49.78,80412.77,0.0,-0.99998,0.0,0.00163]
[1778295157730,49.78,80413.92,0.0,-0.99998,0.0,0.00164]
[1778295159751,49.78,80409.03,0.0,-0.99998,0.0,0.0016]
[1778295165530,49.78,80409.35,0.0,-0.99998,0.0,0.00161]
[1778295175600,49.78,80411.18,0.0,-0.99998,0.0,0.00162]
[1778295180890,49.78,80411.77,0.0,-0.99998,0.0,0.00162]
[1778295186933,49.78,80412.96,0.0,-0.99998,0.0,0.00163]
[1778295191970,49.78,80413.09,0.0,-0.99998,0.0,0.00163]
[1778295198014,49.78,80413.69,0.0,-0.99998,0.0,0.00164]
[1778295205812,49.78,80414.13,0.0,-0.99998,0.0,0.00164]
[1778295211107,49.78,80413.86,0.0,-0.99998,0.0,0.00159]
[1778295220170,49.78,80415.1,0.0,-0.99998,0.0,0.0016]
[1778295225951,49.78,80415.87,0.0,-0.99998,0.0,0.0016]
[1778295234268,49.78,80416.13,0.0,-0.99998,0.0,0.00161]
[1778295239302,49.78,80418.91,0.0,-0.99998,0.0,0.00162]
[1778295246093,49.78,80418.83,0.0,-0.99998,0.0,0.00162]
[1778295251388,49.78,80418.92,0.0,-0.99998,0.0,0.00163]
[1778295260452,49.78,80418.0,0.0,-0.99998,0.0,0.00162]
[1778295265487,49.78,80417.33,0.0,-0.99998,0.0,0.00161]
[1778295270523,49.78,80416.78,0.0,-0.99998,0.0,0.00161]
[1778295272536,49.78,80417.61,0.0,-0.99998,0.0,0.00157]
[1778295277571,49.78,80422.18,0.0,-0.99998,0.0,0.0016]
[1778295284620,49.78,80420.83,0.0,-0.99998,0.0,0.00159]
[1778295289655,49.78,80418.33,0.0,-0.99998,0.0,0.00157]
[1778295294691,49.78,80420.78,0.0,-0.99998,0.0,0.00159]
[1778295301740,49.78,80423.51,0.0,-0.99998,0.0,0.00161]
[1778295306774,49.78,80425.27,0.0,-0.99998,0.0,0.00162]
[1778295311810,49.78,80424.75,0.0,-0.99998,0.0,0.00162]
[1778295316846,49.78,80426.23,0.0,-0.99998,0.0,0.00163]
[1778295321880,49.78,80424.94,0.0,-0.99998,0.0,0.00162]
[1778295330942,49.78,80419.26,0.0,-0.99998,0.0,0.00158]
[1778295336726,49.78,80419.98,0.0,-0.99998,0.0,0.00154]
[1778295342024,49.78,80420.33,0.0,-0.99998,0.0,0.00154]
[1778295348065,49.78,80418.35,0.0,-0.99998,0.0,0.00153]
[1778295353102,49.78,80420.69,0.0,-0.99998,0.0,0.00154]
[1778295358137,49.78,80422.67,0.0,-0.99998,0.0,0.00156]
[1778295364178,49.78,80424.62,0.0,-0.99998,0.0,0.00157]
[1778295369214,49.78,80421.22,0.0,-0.99998,0.0,0.00155]
[1778295371227,49.78,80411.36,0.0,-0.99998,0.0,0.00148]
[1778295374249,49.78,80409.71,0.0,-0.99998,0.0,0.00147]
[1778295379284,49.78,80407.81,0.0,-0.99998,0.0,0.00146]
[1778295385326,49.78,80405.26,0.0,-0.99998,0.0,0.00144]
[1778295390363,49.78,80404.22,0.0,-0.99998,0.0,0.00144]
[1778295396403,49.78,80403.26,0.0,-0.99998,0.0,0.00139]
[1778295402445,49.78,80402.62,0.0,-0.99998,0.0,0.00139]
[1778295412512,49.78,80402.38,0.0,-0.99998,0.0,0.00138]
[1778295417550,49.78,80402.26,0.0,-0.99998,0.0,0.00138]
[1778295424600,49.78,80401.85,0.0,-0.99998,0.0,0.00138]
[1778295433662,49.78,80401.76,0.0,-0.99998,0.0,0.00138]
[1778295438697,49.78,80396.22,0.0,-0.99998,0.0,0.00135]
[1778295443732,49.78,80396.21,0.0,-0.99998,0.0,0.00135]
[1778295448767,49.78,80396.55,0.0,-0.99998,0.0,0.00135]
[1778295457572,49.78,80394.63,0.0,-0.99998,0.0,0.0013]
[1778295464880,49.78,80390.37,0.0,-0.99998,0.0,0.00127]
[1778295470920,49.78,80390.21,0.0,-0.99998,0.0,0.00127]
[1778295475957,49.78,80391.8,0.0,-0.99998,0.0,0.00128]
[1778295481004,49.78,80392.43,0.0,-0.99998,0.0,0.00129]
[1778295486039,49.78,80393.07,0.0,-0.99998,0.0,0.00129]
[1778295491074,49.78,80393.9,0.0,-0.99998,0.0,0.00129]
[1778295496109,49.78,80394.21,0.0,-0.99998,0.0,0.0013]
[1778295501144,49.78,80394.53,0.0,-0.99998,0.0,0.0013]
[1778295506179,49.78,80395.35,0.0,-0.99998,0.0,0.0013]
[1778295511214,49.78,80395.1,0.0,-0.99999,0.0,0.00126]
[1778295516249,49.78,80395.37,0.0,-0.99999,0.0,0.00126]
[1778295521284,49.78,80395.56,0.0,-0.99999,0.0,0.00126]
[1778295526320,49.78,80395.71,0.0,-0.99999,0.0,0.00126]
[1778295534376,49.78,80395.34,0.0,-0.99999,0.0,0.00126]
[1778295544445,49.78,80395.55,0.0,-0.99999,0.0,0.00126]
[1778295549480,49.78,80395.52,0.0,-0.99999,0.0,0.00126]
[1778295557537,49.78,80393.62,0.0,-0.99999,0.0,0.00125]
[1778295562571,49.78,80396.24,0.0,-0.99998,0.0,0.00127]
[1778295567607,49.78,80394.08,0.0,-0.99999,0.0,0.00126]
[1778295573649,49.78,80394.8,0.0,-0.99999,0.0,0.00122]
[1778295581710,49.78,80395.98,0.0,-0.99999,0.0,0.00123]
[1778295588484,49.78,80396.86,0.0,-0.99999,0.0,0.00123]
[1778295593789,49.78,80397.46,0.0,-0.99999,0.0,0.00124]
[1778295598828,49.78,80399.65,0.0,-0.99999,0.0,0.00125]
[1778295601848,49.78,80408.95,0.0,-0.99998,0.0,0.0013]
[1778295603863,49.78,80400.06,0.0,-0.99999,0.0,0.00125]
[1778295608897,49.78,80399.7,0.0,-0.99999,0.0,0.00125]
[1778295613933,49.78,80399.53,0.0,-0.99999,0.0,0.00125]
[1778295618968,49.78,80397.69,0.0,-0.99999,0.0,0.00124]
[1778295625015,49.78,80396.68,0.0,-0.99999,0.0,0.00123]
[1778295630044,49.78,80395.97,0.0,-0.99999,0.0,0.00123]
[1778295631051,49.78,80398.06,0.0,-0.99999,0.0,0.0012]
[1778295638099,49.78,80397.16,0.0,-0.99999,0.0,0.0012]
[1778295645149,49.78,80396.21,0.0,-0.99999,0.0,0.00119]
[1778295650184,49.78,80393.7,0.0,-0.99999,0.0,0.00118]
[1778295655219,49.78,80392.95,0.0,-0.99999,0.0,0.00117]
[1778295660253,49.78,80392.96,0.0,-0.99999,0.0,0.00117]
[1778295669053,49.78,80391.52,0.0,-0.99999,0.0,0.00117]
[1778295679122,49.78,80391.0,0.0,-0.99999,0.0,0.00116]
[1778295683415,49.78,80384.56,0.0,-0.99999,0.0,0.00113]
[1778295689192,49.78,80383.02,0.0,-0.99999,0.0,0.00112]
[1778295694493,49.78,80376.22,0.0,-0.99999,0.0,0.00106]
[1778295699528,49.78,80374.69,0.0,-0.99999,0.0,0.00105]
[1778295704563,49.78,80371.78,0.0,-0.99999,0.0,0.00104]
[1778295709599,49.78,80370.94,0.0,-0.99999,0.0,0.00103]
[1778295717655,49.78,80370.37,0.0,-0.99999,0.0,0.00103]
[1778295722692,49.78,80368.8,0.0,-0.99999,0.0,0.00102]
[1778295727727,49.78,80365.0,0.0,-0.99999,0.0,0.00101]
[1778295733769,49.78,80362.68,0.0,-0.99999,0.0,0.001]
[1778295738804,49.78,80356.22,0.0,-0.99999,0.0,0.00097]
[1778295740817,49.78,80354.13,0.0,-0.99999,0.0,0.00096]
[1778295745852,49.78,80352.21,0.0,-0.99999,0.0,0.00095]
[1778295751895,49.78,80353.7,0.0,-0.99999,0.0,0.00093]
[1778295756930,49.78,80354.87,0.0,-0.99999,0.0,0.00093]
[1778295761965,49.78,80354.82,0.0,-0.99999,0.0,0.00093]
[1778295763981,49.78,80360.91,0.0,-0.99999,0.0,0.00096]
[1778295768010,49.78,80365.6,0.0,-0.99999,0.0,0.00098]
[1778295776064,49.78,80363.63,0.0,-0.99999,0.0,0.00097]
[1778295781099,49.78,80362.46,0.0,-0.99999,0.0,0.00096]
[1778295786134,49.78,80361.31,0.0,-0.99999,0.0,0.00096]
[1778295791169,49.78,80361.23,0.0,-0.99999,0.0,0.00096]
[1778295795199,49.78,80355.28,0.0,-0.99999,0.0,0.00093]
[1778295800232,49.78,80355.97,0.0,-0.99999,0.0,0.00094]
[1778295805268,49.78,80354.68,0.0,-0.99999,0.0,0.00093]
[1778295810308,49.78,80357.77,0.0,-0.99999,0.0,0.00094]
[1778295811314,49.78,80358.5,0.0,-0.99999,0.0,0.00092]
[1778295816349,49.78,80359.25,0.0,-0.99999,0.0,0.00092]
[1778295823398,49.78,80357.07,0.0,-0.99999,0.0,0.00091]
[1778295828432,49.78,80357.21,0.0,-0.99999,0.0,0.00091]
[1778295835481,49.78,80357.64,0.0,-0.99999,0.0,0.00091]
[1778295840517,49.78,80357.69,0.0,-0.99999,0.0,0.00091]
[1778295845552,49.78,80358.76,0.0,-0.99999,0.0,0.00092]
[1778295850590,49.78,80359.97,0.0,-0.99999,0.0,0.00092]
[1778295858644,49.78,80360.08,0.0,-0.99999,0.0,0.00092]
[1778295863679,49.78,80359.76,0.0,-0.99999,0.0,0.00092]
[1778295870457,49.78,80359.37,0.0,-0.99999,0.0,0.00092]
[1778295878783,49.78,80358.23,0.0,-0.99999,0.0,0.00089]
[1778295883818,49.78,80358.5,0.0,-0.99999,0.0,0.00089]
[1778295888853,49.78,80360.58,0.0,-0.99999,0.0,0.0009]
[1778295893888,49.78,80360.29,0.0,-0.99999,0.0,0.00089]
[1778295895902,49.78,80369.18,0.0,-0.99999,0.0,0.00093]
[1778295896910,49.78,80379.95,0.0,-0.99999,0.0,0.00098]
[1778295897916,49.78,80386.95,0.0,-0.99999,0.0,0.00101]
[1778295899930,49.78,80389.3,0.0,-0.99999,0.0,0.00102]
[1778295904967,49.78,80391.68,0.0,-0.99999,0.0,0.00103]
[1778295910003,49.78,80390.16,0.0,-0.99999,0.0,0.00102]
[1778295915037,49.78,80391.58,0.0,-0.99999,0.0,0.00103]
[1778295921080,49.78,80393.46,0.0,-0.99999,0.0,0.00104]
[1778295926114,49.78,80391.16,0.0,-0.99999,0.0,0.00103]
[1778295931150,49.78,80393.48,0.0,-0.99999,0.0,0.00101]
[1778295932155,49.78,80401.06,0.0,-0.99999,0.0,0.00104]
[1778295937197,49.78,80405.87,0.0,-0.99999,0.0,0.00106]
[1778295943240,49.78,80409.07,0.0,-0.99999,0.0,0.00108]
[1778295948275,49.78,80408.68,0.0,-0.99999,0.0,0.00108]
[1778295951295,49.78,80414.83,0.0,-0.99999,0.0,0.00111]
[1778295953310,49.78,80419.56,0.0,-0.99999,0.0,0.00113]
[1778295954316,49.78,80425.57,0.0,-0.99999,0.0,0.00116]
[1778295959352,49.78,80434.59,0.0,-0.99999,0.0,0.00121]
[1778295961365,49.78,80440.37,0.0,-0.99999,0.0,0.00124]
[1778295966400,49.78,80436.39,0.0,-0.99999,0.0,0.00122]
[1778295971435,49.78,80435.87,0.0,-0.99999,0.0,0.00121]
[1778295972442,49.78,80425.15,0.0,-0.99999,0.0,0.00116]
[1778295974457,49.78,80418.41,0.0,-0.99999,0.0,0.00112]
[1778295979491,49.78,80415.65,0.0,-0.99999,0.0,0.00111]
[1778295984526,49.78,80411.82,0.0,-0.99999,0.0,0.00109]
[1778295989560,49.78,80410.38,0.0,-0.99999,0.0,0.00108]
[1778295994596,49.78,80409.24,0.0,-0.99999,0.0,0.00104]
[1778295997617,49.78,80400.34,0.0,-0.99999,0.0,0.001]
[1778296003658,49.78,80398.53,0.0,-0.99999,0.0,0.001]
[1778296009702,49.78,80397.88,0.0,-0.99999,0.0,0.00099]
[1778296016750,49.78,80397.15,0.0,-0.99999,0.0,0.00099]
[1778296021785,49.78,80398.4,0.0,-0.99999,0.0,0.001]
[1778296026824,49.78,80398.82,0.0,-0.99999,0.0,0.001]
[1778296031859,49.78,80399.5,0.0,-0.99999,0.0,0.001]
[1778296036895,49.78,80400.15,0.0,-0.99999,0.0,0.001]
[1778296041930,49.78,80400.03,0.0,-0.99999,0.0,0.001]
[1778296046965,49.78,80400.62,0.0,-0.99999,0.0,0.00101]
[1778296052000,49.78,80401.87,0.0,-0.99999,0.0,0.00098]
[1778296057035,49.78,80402.73,0.0,-0.99999,0.0,0.00098]
[1778296063076,49.78,80403.0,0.0,-0.99999,0.0,0.00098]
[1778296069118,49.78,80403.53,0.0,-0.99999,0.0,0.00099]
[1778296074156,49.78,80408.64,0.0,-0.99999,0.0,0.00101]
[1778296079190,49.78,80409.04,0.0,-0.99999,0.0,0.00101]
[1778296084225,49.78,80409.76,0.0,-0.99999,0.0,0.00101]
[1778296089260,49.78,80404.68,0.0,-0.99999,0.0,0.00099]
[1778296094295,49.78,80401.05,0.0,-0.99999,0.0,0.00097]
[1778296101343,49.78,80401.15,0.0,-0.99999,0.0,0.00098]
[1778296106379,49.78,80401.17,0.0,-0.99999,0.0,0.00098]
[1778296112153,49.78,80403.27,0.0,-0.99999,0.0,0.00095]
[1778296117457,49.78,80401.14,0.0,-0.99999,0.0,0.00094]
[1778296122490,49.78,80401.71,0.0,-0.99999,0.0,0.00095]
[1778296127526,49.78,80400.52,0.0,-0.99999,0.0,0.00094]
[1778296133568,49.78,80401.14,0.0,-0.99999,0.0,0.00094]
[1778296138603,49.78,80403.14,0.0,-0.99999,0.0,0.00095]
[1778296143639,49.78,80403.22,0.0,-0.99999,0.0,0.00095]
[1778296149681,49.78,80401.27,0.0,-0.99999,0.0,0.00094]
[1778296157736,49.78,80401.84,0.0,-0.99999,0.0,0.00095]
[1778296163779,49.78,80402.46,0.0,-0.99999,0.0,0.00095]
[1778296172577,49.78,80402.77,0.0,-0.99999,0.0,0.00092]
[1778296179891,49.78,80402.19,0.0,-0.99999,0.0,0.00092]
[1778296184925,49.78,80404.98,0.0,-0.99999,0.0,0.00093]
[1778296189961,49.78,80407.69,0.0,-0.99999,0.0,0.00094]
[1778296197010,49.78,80408.92,0.0,-0.99999,0.0,0.00095]
[1778296202045,49.78,80407.75,0.0,-0.99999,0.0,0.00094]
[1778296207079,49.78,80407.5,0.0,-0.99999,0.0,0.00094]
[1778296212857,49.78,80406.83,0.0,-0.99999,0.0,0.00094]
[1778296219165,49.78,80406.67,0.0,-0.99999,0.0,0.00094]
[1778296229239,49.78,80407.19,0.0,-0.99999,0.0,0.00094]
[1778296235282,49.78,80406.89,0.0,-0.99999,0.0,0.00091]
[1778296240315,49.78,80406.68,0.0,-0.99999,0.0,0.00091]
[1778296249382,49.78,80406.94,0.0,-0.99999,0.0,0.00091]
[1778296255423,49.78,80406.59,0.0,-0.99999,0.0,0.00091]
[1778296263213,49.78,80406.61,0.0,-0.99999,0.0,0.00091]
[1778296269521,49.78,80403.79,0.0,-0.99999,0.0,0.00089]
[1778296272541,49.78,80400.63,0.0,-0.99999,0.0,0.00088]
[1778296277575,49.78,80400.77,0.0,-0.99999,0.0,0.00088]
[1778296283618,49.78,80399.22,0.0,-0.99999,0.0,0.00088]
[1778296288652,49.78,80395.32,0.0,-0.99999,0.0,0.00086]
[1778296293689,49.78,80396.7,0.0,-0.99999,0.0,0.00084]
[1778296298722,49.78,80397.61,0.0,-0.99999,0.0,0.00084]
[1778296303758,49.78,80398.52,0.0,-0.99999,0.0,0.00084]
[1778296309799,49.78,80401.58,0.0,-0.99999,0.0,0.00086]
[1778296313562,49.78,80413.67,0.0,-0.99999,0.0,0.00091]
[1778296318863,49.78,80414.07,0.0,-0.99999,0.0,0.00091]
[1778296323897,49.78,80418.76,0.0,-0.99999,0.0,0.00093]
[1778296329939,49.78,80421.31,0.0,-0.99999,0.0,0.00094]
[1778296334976,49.78,80420.52,0.0,-0.99999,0.0,0.00093]
[1778296341018,49.78,80420.03,0.0,-0.99999,0.0,0.00093]
[1778296346054,49.78,80418.99,0.0,-0.99999,0.0,0.00093]
[1778296351090,49.78,80418.4,0.0,-0.99999,0.0,0.00089]
[1778296353842,49.78,80432.48,0.0,-0.99999,0.0,0.00095]
[1778296359146,49.78,80436.24,0.0,-0.99999,0.0,0.00097]
[1778296364183,49.78,80435.85,0.0,-0.99999,0.0,0.00097]
[1778296371231,49.78,80435.65,0.0,-0.99999,0.0,0.00097]
[1778296376266,49.78,80434.76,0.0,-0.99999,0.0,0.00096]
[1778296381301,49.78,80436.17,0.0,-0.99999,0.0,0.00097]
[1778296382308,49.78,80447.84,0.0,-0.99999,0.0,0.00102]
[1778296383315,49.78,80451.19,0.0,-0.99999,0.0,0.00104]
[1778296388350,49.78,80450.49,0.0,-0.99999,0.0,0.00103]
[1778296394122,49.78,80451.14,0.0,-0.99999,0.0,0.00104]
[1778296399427,49.78,80447.39,0.0,-0.99999,0.0,0.00102]
[1778296404465,49.78,80456.09,0.0,-0.99999,0.0,0.00106]
[1778296405473,49.78,80456.99,0.0,-0.99999,0.0,0.00107]
[1778296410507,49.78,80455.02,0.0,-0.99999,0.0,0.00106]
[1778296415542,49.78,80452.55,0.0,-0.99999,0.0,0.00101]
[1778296420577,49.78,80450.98,0.0,-0.99999,0.0,0.001]
[1778296425614,49.78,80450.79,0.0,-0.99999,0.0,0.001]
[1778296430648,49.78,80454.37,0.0,-0.99999,0.0,0.00102]
[1778296435684,49.78,80454.45,0.0,-0.99999,0.0,0.00102]
[1778296440719,49.78,80454.89,0.0,-0.99999,0.0,0.00102]
[1778296445754,49.78,80455.5,0.0,-0.99999,0.0,0.00102]
[1778296450789,49.78,80455.61,0.0,-0.99999,0.0,0.00102]
[1778296455824,49.78,80455.3,0.0,-0.99999,0.0,0.00102]
[1778296461866,49.78,80455.41,0.0,-0.99999,0.0,0.00102]
[1778296466901,49.78,80456.08,0.0,-0.99999,0.0,0.00103]
[1778296471936,49.78,80456.05,0.0,-0.99999,0.0,0.00099]
[1778296476972,49.78,80455.82,0.0,-0.99999,0.0,0.00099]
[1778296482006,49.78,80455.84,0.0,-0.99999,0.0,0.00099]
[1778296487046,49.78,80457.44,0.0,-0.99999,0.0,0.001]
[1778296491074,49.78,80452.22,0.0,-0.99999,0.0,0.00098]
[1778296492081,49.78,80442.88,0.0,-0.99999,0.0,0.00094]
[1778296493088,49.78,80431.58,0.0,-0.99999,0.0,0.00089]
[1778296494828,49.78,80412.2,0.0,-0.99999,0.0,0.00081]
[1778296500137,49.78,80409.11,0.0,-0.99999,0.0,0.0008]
[1778296502151,49.78,80417.71,0.0,-0.99999,0.0,0.00083]
[1778296504898,49.78,80426.12,0.0,-0.99999,0.0,0.00087]
[1778296507186,49.78,80433.47,0.0,-0.99999,0.0,0.0009]
[1778296512221,49.78,80432.75,0.0,-0.99999,0.0,0.00089]
[1778296518263,49.78,80430.03,0.0,-0.99999,0.0,0.00088]
[1778296523300,49.78,80431.14,0.0,-0.99999,0.0,0.00089]
[1778296530347,49.78,80431.58,0.0,-0.99999,0.0,0.00089]
[1778296535382,49.78,80431.78,0.0,-0.99999,0.0,0.00086]
[1778296540417,49.78,80431.7,0.0,-0.99999,0.0,0.00086]
[1778296545453,49.78,80434.11,0.0,-0.99999,0.0,0.00087]
[1778296550487,49.78,80435.74,0.0,-0.99999,0.0,0.00088]
[1778296554515,49.78,80430.52,0.0,-0.99999,0.0,0.00086]
[1778296561568,49.78,80432.51,0.0,-0.99999,0.0,0.00086]
[1778296568617,49.78,80433.4,0.0,-0.99999,0.0,0.00087]
[1778296573652,49.78,80434.25,0.0,-0.99999,0.0,0.00087]
[1778296574659,49.78,80440.55,0.0,-0.99999,0.0,0.0009]
[1778296575390,49.78,80440.86,0.0,-0.99999,0.0,0.0009]
[1778296580709,49.78,80440.56,0.0,-0.99999,0.0,0.0009]
[1778296587753,49.78,80438.0,0.0,-0.99999,0.0,0.00089]
[1778296592786,49.78,80438.28,0.0,-0.99999,0.0,0.00086]
[1778296598829,49.78,80438.22,0.0,-0.99999,0.0,0.00086]
[1778296603864,49.78,80436.56,0.0,-0.99999,0.0,0.00085]
[1778296608900,49.78,80439.7,0.0,-0.99999,0.0,0.00086]
[1778296613934,49.78,80437.61,0.0,-0.99999,0.0,0.00085]
[1778296622997,49.78,80437.56,0.0,-0.99999,0.0,0.00085]
[1778296628032,49.78,80434.49,0.0,-0.99999,0.0,0.00084]
[1778296633070,49.78,80433.48,0.0,-0.99999,0.0,0.00084]
[1778296638104,49.78,80427.8,0.0,-0.99999,0.0,0.00082]
[1778296643139,49.78,80422.73,0.0,-0.99999,0.0,0.0008]
[1778296649181,49.78,80422.89,0.0,-0.99999,0.0,0.0008]
[1778296652202,49.78,80423.6,0.0,-0.99999,0.0,0.00077]
[1778296657238,49.78,80423.53,0.0,-0.99999,0.0,0.00077]
[1778296662274,49.78,80425.42,0.0,-0.99999,0.0,0.00078]
[1778296669322,49.78,80426.95,0.0,-0.99999,0.0,0.00079]
[1778296676092,49.78,80426.03,0.0,-0.99999,0.0,0.00078]
[1778296681405,49.78,80425.65,0.0,-0.99999,0.0,0.00078]
[1778296687447,49.78,80425.75,0.0,-0.99999,0.0,0.00078]
[1778296693490,49.78,80429.33,0.0,-0.99999,0.0,0.00079]
[1778296699533,49.78,80427.9,0.0,-0.99999,0.0,0.00079]
[1778296706582,49.78,80427.32,0.0,-0.99999,0.0,0.00079]
[1778296711617,49.78,80427.82,0.0,-0.99999,0.0,0.00076]
[1778296716651,49.78,80427.65,0.0,-0.99999,0.0,0.00076]
[1778296721686,49.78,80426.4,0.0,-0.99999,0.0,0.00076]
[1778296726722,49.78,80426.31,0.0,-0.99999,0.0,0.00076]
[1778296730750,49.78,80432.97,0.0,-0.99999,0.0,0.00078]
[1778296735785,49.78,80435.52,0.0,-0.99999,0.0,0.00079]
[1778296740819,49.78,80436.58,0.0,-0.99999,0.0,0.00079]
[1778296745855,49.78,80440.1,0.0,-0.99999,0.0,0.00081]
[1778296750889,49.78,80443.44,0.0,-0.99999,0.0,0.00082]
[1778296755926,49.78,80448.1,0.0,-0.99999,0.0,0.00084]
[1778296760960,49.78,80449.31,0.0,-0.99999,0.0,0.00084]
[1778296763980,49.78,80455.26,0.0,-0.99999,0.0,0.00087]
[1778296769016,49.78,80459.01,0.0,-0.99999,0.0,0.00088]
[1778296770023,49.78,80470.06,0.0,-0.99999,0.0,0.00093]
[1778296771030,49.78,80475.63,0.0,-0.99999,0.0,0.00092]
[1778296776065,49.78,80475.29,0.0,-0.99999,0.0,0.00092]
[1778296781100,49.78,80476.28,0.0,-0.99999,0.0,0.00092]
[1778296786134,49.78,80476.58,0.0,-0.99999,0.0,0.00092]
[1778296791170,49.78,80472.52,0.0,-0.99999,0.0,0.00091]
[1778296796205,49.78,80473.05,0.0,-0.99999,0.0,0.00091]
[1778296801239,49.78,80473.49,0.0,-0.99999,0.0,0.00091]
[1778296806275,49.78,80477.67,0.0,-0.99999,0.0,0.00093]
[1778296811310,49.78,80478.62,0.0,-0.99999,0.0,0.00093]
[1778296817098,49.78,80478.24,0.0,-0.99999,0.0,0.00093]
[1778296822386,49.78,80478.31,0.0,-0.99999,0.0,0.00093]
[1778296827422,49.78,80478.8,0.0,-0.99999,0.0,0.00093]
[1778296837238,49.78,80477.75,0.0,-0.99999,0.0,0.0009]
[1778296842526,49.78,80477.03,0.0,-0.99999,0.0,0.00089]
[1778296847566,49.78,80475.79,0.0,-0.99999,0.0,0.00089]
[1778296852597,49.78,80476.96,0.0,-0.99999,0.0,0.00089]
[1778296857636,49.78,80477.35,0.0,-0.99999,0.0,0.0009]
[1778296862671,49.78,80477.71,0.0,-0.99999,0.0,0.0009]
[1778296867707,49.78,80477.8,0.0,-0.99999,0.0,0.0009]
[1778296872748,49.78,80477.84,0.0,-0.99999,0.0,0.0009]
[1778296883822,49.78,80477.38,0.0,-0.99999,0.0,0.0009]
[1778296888857,49.78,80479.79,0.0,-0.99999,0.0,0.00091]
[1778296894899,49.78,80479.31,0.0,-0.99999,0.0,0.00087]
[1778296901949,49.78,80479.53,0.0,-0.99999,0.0,0.00087]
[1778296906982,49.78,80479.33,0.0,-0.99999,0.0,0.00087]
[1778296912018,49.78,80481.4,0.0,-0.99999,0.0,0.00088]
[1778296918060,49.78,80480.9,0.0,-0.99999,0.0,0.00088]
[1778296923096,49.78,80478.95,0.0,-0.99999,0.0,0.00087]
[1778296928131,49.78,80478.04,0.0,-0.99999,0.0,0.00087]
[1778296933165,49.78,80480.37,0.0,-0.99999,0.0,0.00088]
[1778296938200,49.78,80475.99,0.0,-0.99999,0.0,0.00086]
[1778296943236,49.78,80473.5,0.0,-0.99999,0.0,0.00085]
[1778296948271,49.78,80474.46,0.0,-0.99999,0.0,0.00085]
[1778296953306,49.78,80477.91,0.0,-0.99999,0.0,0.00084]
[1778296954313,49.78,80483.24,0.0,-0.99999,0.0,0.00086]
[1778296960357,49.78,80482.82,0.0,-0.99999,0.0,0.00086]
[1778296966398,49.78,80480.45,0.0,-0.99999,0.0,0.00085]
[1778296974455,49.78,80480.24,0.0,-0.99999,0.0,0.00085]
[1778296982510,49.78,80481.44,0.0,-0.99999,0.0,0.00085]
[1778296988354,49.78,80482.01,0.0,-0.99999,0.0,0.00085]
[1778296993588,49.78,80483.88,0.0,-0.99999,0.0,0.00086]
[1778296998622,49.78,80486.77,0.0,-0.99999,0.0,0.00087]
[1778297003657,49.78,80486.19,0.0,-0.99999,0.0,0.00087]
[1778297010706,49.78,80486.68,0.0,-0.99999,0.0,0.00087]
[1778297015741,49.78,80486.73,0.0,-0.99999,0.0,0.00084]
[1778297020776,49.78,80484.46,0.0,-0.99999,0.0,0.00083]
[1778297026819,49.78,80483.61,0.0,-0.99999,0.0,0.00083]
[1778297031871,49.78,80486.46,0.0,-0.99999,0.0,0.00084]
[1778297032865,49.78,80493.67,0.0,-0.99999,0.0,0.00087]
[1778297033872,49.78,80520.9,0.0,-0.99999,0.0,0.00099]
[1778297034880,49.78,80516.63,0.0,-0.99999,0.0,0.00097]
[1778297035893,49.78,80501.34,0.0,-0.99999,0.0,0.0009]
[1778297036893,49.78,80491.57,0.0,-0.99999,0.0,0.00086]
[1778297037900,49.78,80488.01,0.0,-0.99999,0.0,0.00085]
[1778297042935,49.78,80487.6,0.0,-0.99999,0.0,0.00085]
[1778297046965,49.78,80493.12,0.0,-0.99999,0.0,0.00087]
[1778297048983,49.78,80496.34,0.0,-0.99999,0.0,0.00088]
[1778297054013,49.78,80494.68,0.0,-0.99999,0.0,0.00087]
[1778297055022,49.78,80492.32,0.0,-0.99999,0.0,0.00087]
[1778297057036,49.78,80488.9,0.0,-0.99999,0.0,0.00085]
[1778297062071,49.78,80491.45,0.0,-0.99999,0.0,0.00086]
[1778297066097,49.78,80484.78,0.0,-0.99999,0.0,0.00084]
[1778297071131,49.78,80482.64,0.0,-0.99999,0.0,0.0008]
[1778297076167,49.78,80478.1,0.0,-0.99999,0.0,0.00078]
[1778297081202,49.78,80472.14,0.0,-0.99999,0.0,0.00076]
[1778297082209,49.78,80469.72,0.0,-0.99999,0.0,0.00075]
[1778297086237,49.78,80465.05,0.0,-0.99999,0.0,0.00074]
[1778297091272,49.78,80465.12,0.0,-0.99999,0.0,0.00074]
[1778297096310,49.78,80464.96,0.0,-0.99999,0.0,0.00074]
[1778297101343,49.78,80464.07,0.0,-0.99999,0.0,0.00073]
[1778297106381,49.78,80461.63,0.0,-0.99999,0.0,0.00072]
[1778297111413,49.78,80460.08,0.0,-0.99999,0.0,0.00072]
[1778297116449,49.78,80458.18,0.0,-0.99999,0.0,0.00071]
[1778297117455,49.78,80452.84,0.0,-0.99999,0.0,0.00069]
[1778297122489,49.78,80446.32,0.0,-0.99999,0.0,0.00067]
[1778297127525,49.78,80448.73,0.0,-0.99999,0.0,0.00068]
[1778297132559,49.78,80446.48,0.0,-0.99999,0.0,0.00065]
[1778297137595,49.78,80444.72,0.0,-0.99999,0.0,0.00064]
[1778297143637,49.78,80445.1,0.0,-0.99999,0.0,0.00065]
[1778297149497,49.78,80445.13,0.0,-0.99999,0.0,0.00065]
[1778297152703,49.78,80439.66,0.0,-0.99999,0.0,0.00063]
[1778297157735,49.78,80436.72,0.0,-0.99999,0.0,0.00062]
[1778297164784,49.78,80436.66,0.0,-0.99999,0.0,0.00062]
[1778297169820,49.78,80434.98,0.0,-0.99999,0.0,0.00062]
[1778297171833,49.78,80423.32,0.0,-0.99999,0.0,0.00058]
[1778297176868,49.78,80422.29,0.0,-0.99999,0.0,0.00058]
[1778297181904,49.78,80414.61,0.0,-0.99999,0.0,0.00056]
[1778297186938,49.78,80412.99,0.0,-0.99999,0.0,0.00055]
[1778297191972,49.78,80411.64,0.0,-0.99999,0.0,0.00053]
[1778297193987,49.78,80406.49,0.0,-0.99999,0.0,0.00052]
[1778297197008,49.78,80392.84,0.0,-0.99999,0.0,0.00049]
[1778297199022,49.78,80387.82,0.0,-0.99999,0.0,0.00047]
[1778297204058,49.78,80383.04,0.0,-0.99999,0.0,0.00046]
[1778297209092,49.78,80384.19,0.0,-0.99999,0.0,0.00047]
[1778297211106,49.78,80389.74,0.0,-0.99999,0.0,0.00048]
[1778297216141,49.78,80391.56,0.0,-0.99999,0.0,0.00048]
[1778297222183,49.78,80389.53,0.0,-0.99999,0.0,0.00048]
[1778297227218,49.78,80389.09,0.0,-0.99999,0.0,0.00048]
[1778297233260,49.78,80389.78,0.0,-0.99999,0.0,0.00048]
[1778297239302,49.78,80388.74,0.0,-0.99999,0.0,0.00048]
[1778297244336,49.78,80388.31,0.0,-0.99999,0.0,0.00047]
[1778297249371,49.78,80387.94,0.0,-0.99999,0.0,0.00047]
[1778297252392,49.78,80390.13,0.0,-0.99999,0.0,0.00046]
[1778297257433,49.78,80391.66,0.0,-0.99999,0.0,0.00046]
[1778297264480,49.78,80391.84,0.0,-0.99999,0.0,0.00047]
[1778297268506,49.78,80397.95,0.0,-0.99999,0.0,0.00048]
[1778297273541,49.78,80398.62,0.0,-0.99999,0.0,0.00048]
[1778297278577,49.78,80399.99,0.0,-0.99999,0.0,0.00048]
[1778297283611,49.78,80404.94,0.0,-0.99999,0.0,0.0005]
[1778297288648,49.78,80406.68,0.0,-0.99999,0.0,0.0005]
[1778297296703,49.78,80405.89,0.0,-0.99999,0.0,0.0005]
[1778297302746,49.78,80406.5,0.0,-0.99999,0.0,0.0005]
[1778297307779,49.78,80406.48,0.0,-0.99999,0.0,0.0005]
[1778297311806,49.78,80408.28,0.0,-0.99999,0.0,0.00049]
[1778297317848,49.78,80407.67,0.0,-0.99999,0.0,0.00048]
[1778297327916,49.78,80407.05,0.0,-0.99999,0.0,0.00048]
[1778297333961,49.78,80406.83,0.0,-0.99999,0.0,0.00048]
[1778297340839,49.78,80406.12,0.0,-0.99999,0.0,0.00048]
[1778297348063,49.78,80406.25,0.0,-0.99999,0.0,0.00048]
[1778297351083,49.78,80391.66,0.0,-0.99999,0.0,0.00045]
[1778297352089,49.78,80385.84,0.0,-0.99999,0.0,0.00043]
[1778297357127,49.78,80394.69,0.0,-0.99999,0.0,0.00045]
[1778297362164,49.78,80397.78,0.0,-0.99999,0.0,0.00046]
[1778297364173,49.78,80405.18,0.0,-0.99999,0.0,0.00048]
[1778297369209,49.78,80406.5,0.0,-0.99999,0.0,0.00048]
[1778297371223,49.78,80407.25,0.0,-0.99999,0.0,0.00046]
[1778297376261,49.78,80407.12,0.0,-0.99999,0.0,0.00046]
[1778297387338,49.78,80405.44,0.0,-0.99999,0.0,0.00046]
[1778297393380,49.78,80405.81,0.0,-0.99999,0.0,0.00046]
[1778297399422,49.78,80405.37,0.0,-0.99999,0.0,0.00046]
[1778297404459,49.78,80402.09,0.0,-0.99999,0.0,0.00045]
[1778297406471,49.78,80395.69,0.0,-0.99999,0.0,0.00044]
[1778297408485,49.78,80395.91,0.0,-0.99999,0.0,0.00044]
[1778297413520,49.78,80397.28,0.0,-0.99999,0.0,0.00044]
[1778297417549,49.78,80391.75,0.0,-0.99999,0.0,0.00043]
[1778297419564,49.78,80384.65,0.0,-1.0,0.0,0.00042]
[1778297420571,49.78,80382.51,0.0,-1.0,0.0,0.00041]
[1778297425614,49.78,80381.37,0.0,-1.0,0.0,0.00041]
[1778297430641,49.78,80384.05,0.0,-1.0,0.0,0.00042]
[1778297435679,49.78,80383.15,0.0,-1.0,0.0,0.0004]
[1778297441546,49.78,80387.44,0.0,-1.0,0.0,0.00041]
[1778297446758,49.78,80386.67,0.0,-1.0,0.0,0.0004]
[1778297451790,49.78,80385.69,0.0,-1.0,0.0,0.0004]
[1778297457830,49.78,80387.44,0.0,-1.0,0.0,0.00041]
[1778297462867,49.78,80385.81,0.0,-1.0,0.0,0.0004]
[1778297468912,49.78,80383.8,0.0,-1.0,0.0,0.0004]
[1778297473942,49.78,80382.92,0.0,-1.0,0.0,0.0004]
[1778297479985,49.78,80379.64,0.0,-1.0,0.0,0.00039]
[1778297485020,49.78,80379.72,0.0,-1.0,0.0,0.00039]
[1778297490055,49.78,80378.99,0.0,-1.0,0.0,0.00039]
[1778297491904,49.78,80373.3,0.0,-1.0,0.0,0.00036]
[1778297497104,49.78,80371.34,0.0,-1.0,0.0,0.00036]
[1778297499118,49.78,80365.62,0.0,-1.0,0.0,0.00035]
[1778297504153,49.78,80360.81,0.0,-1.0,0.0,0.00034]
[1778297509191,49.78,80354.72,0.0,-1.0,0.0,0.00033]
[1778297514224,49.78,80355.07,0.0,-1.0,0.0,0.00033]
[1778297520266,49.78,80354.54,0.0,-1.0,0.0,0.00033]
[1778297525300,49.78,80355.7,0.0,-1.0,0.0,0.00033]
[1778297530336,49.78,80360.63,0.0,-1.0,0.0,0.00034]
[1778297536378,49.78,80360.5,0.0,-1.0,0.0,0.00034]
[1778297541413,49.78,80360.43,0.0,-1.0,0.0,0.00034]
[1778297546448,49.78,80364.46,0.0,-1.0,0.0,0.00035]
[1778297552490,49.78,80363.41,0.0,-1.0,0.0,0.00033]
[1778297557526,49.78,80362.55,0.0,-1.0,0.0,0.00033]
[1778297562560,49.78,80362.27,0.0,-1.0,0.0,0.00033]
[1778297567595,49.78,80361.38,0.0,-1.0,0.0,0.00033]
[1778297575651,49.78,80358.54,0.0,-1.0,0.0,0.00033]
[1778297580686,49.78,80358.13,0.0,-1.0,0.0,0.00033]
[1778297586728,49.78,80355.71,0.0,-1.0,0.0,0.00032]
[1778297592770,49.78,80360.25,0.0,-1.0,0.0,0.00033]
[1778297597805,49.78,80360.14,0.0,-1.0,0.0,0.00033]
[1778297604855,49.78,80361.44,0.0,-1.0,0.0,0.00033]
[1778297612743,49.78,80361.21,0.0,-1.0,0.0,0.00032]
[1778297619959,49.78,80361.11,0.0,-1.0,0.0,0.00032]
[1778297624994,49.78,80359.3,0.0,-1.0,0.0,0.00031]
[1778297630030,49.78,80361.71,0.0,-1.0,0.0,0.00032]
[1778297635064,49.78,80359.39,0.0,-1.0,0.0,0.00031]
[1778297641106,49.78,80355.27,0.0,-1.0,0.0,0.00031]
[1778297646141,49.78,80356.25,0.0,-1.0,0.0,0.00031]
[1778297651176,49.78,80355.92,0.0,-1.0,0.0,0.00031]
[1778297656210,49.78,80356.16,0.0,-1.0,0.0,0.00031]
[1778297661245,49.78,80356.5,0.0,-1.0,0.0,0.00031]
[1778297666281,49.78,80353.67,0.0,-1.0,0.0,0.00031]
[1778297669302,49.78,80350.61,0.0,-1.0,0.0,0.0003]
[1778297675345,49.78,80348.6,0.0,-1.0,0.0,0.00029]
[1778297683401,49.78,80348.42,0.0,-1.0,0.0,0.00029]
[1778297688436,49.78,80345.3,0.0,-1.0,0.0,0.00028]
[1778297693475,49.78,80346.0,0.0,-1.0,0.0,0.00028]
[1778297698508,49.78,80348.27,0.0,-1.0,0.0,0.00029]
[1778297703542,49.78,80349.77,0.0,-1.0,0.0,0.00029]
[1778297709588,49.78,80349.45,0.0,-1.0,0.0,0.00029]
[1778297717696,49.78,80349.64,0.0,-1.0,0.0,0.00029]
[1778297723737,49.78,80349.76,0.0,-1.0,0.0,0.00029]
[1778297728772,49.78,80352.12,0.0,-1.0,0.0,0.00029]
[1778297733809,49.78,80350.92,0.0,-1.0,0.0,0.00028]
[1778297741864,49.78,80351.24,0.0,-1.0,0.0,0.00028]
[1778297746900,49.78,80353.16,0.0,-1.0,0.0,0.00028]
[1778297751934,49.78,80351.68,0.0,-1.0,0.0,0.00028]
[1778297756969,49.78,80352.29,0.0,-1.0,0.0,0.00028]
[1778297762004,49.78,80352.4,0.0,-1.0,0.0,0.00028]
[1778297767039,49.78,80352.38,0.0,-1.0,0.0,0.00028]
[1778297772074,49.78,80352.2,0.0,-1.0,0.0,0.00028]
[1778297778116,49.78,80354.56,0.0,-1.0,0.0,0.00028]
[1778297783151,49.78,80351.62,0.0,-1.0,0.0,0.00028]
[1778297788186,49.78,80351.61,0.0,-1.0,0.0,0.00028]
[1778297791207,49.78,80352.08,0.0,-1.0,0.0,0.00027]
[1778297797249,49.78,80351.28,0.0,-1.0,0.0,0.00027]
[1778297804085,49.78,80349.72,0.0,-1.0,0.0,0.00027]
[1778297809332,49.78,80349.75,0.0,-1.0,0.0,0.00027]
[1778297818397,49.78,80349.75,0.0,-1.0,0.0,0.00027]
[1778297824225,49.78,80349.59,0.0,-1.0,0.0,0.00027]
[1778297829472,49.78,80351.22,0.0,-1.0,0.0,0.00027]
[1778297836522,49.78,80351.08,0.0,-1.0,0.0,0.00027]
[1778297841556,49.78,80347.55,0.0,-1.0,0.0,0.00026]
[1778297846592,49.78,80345.8,0.0,-1.0,0.0,0.00026]
[1778297851627,49.78,80340.62,0.0,-1.0,0.0,0.00024]
[1778297857669,49.78,80340.45,0.0,-1.0,0.0,0.00024]
[1778297862706,49.78,80341.84,0.0,-1.0,0.0,0.00024]
[1778297867739,49.78,80344.67,0.0,-1.0,0.0,0.00025]
[1778297873781,49.78,80340.93,0.0,-1.0,0.0,0.00024]
[1778297878816,49.78,80340.39,0.0,-1.0,0.0,0.00024]
[1778297884645,49.78,80340.85,0.0,-1.0,0.0,0.00024]
[1778297894930,49.78,80341.12,0.0,-1.0,0.0,0.00024]
[1778297899965,49.78,80340.24,0.0,-1.0,0.0,0.00024]
[1778297908022,49.78,80340.8,0.0,-1.0,0.0,0.00024]
[1778297910035,49.78,80335.33,0.0,-1.0,0.0,0.00024]
[1778297912049,49.78,80330.94,0.0,-1.0,0.0,0.00022]
[1778297917084,49.78,80327.0,0.0,-1.0,0.0,0.00022]
[1778297918091,49.78,80320.95,0.0,-1.0,0.0,0.00021]
[1778297919098,49.78,80318.0,0.0,-1.0,0.0,0.00021]
[1778297924133,49.78,80313.06,0.0,-1.0,0.0,0.0002]
[1778297926148,49.78,80315.12,0.0,-1.0,0.0,0.0002]
[1778297929174,49.78,80316.79,0.0,-1.0,0.0,0.00021]
[1778297934205,49.78,80321.25,0.0,-1.0,0.0,0.00021]
[1778297939240,49.78,80320.9,0.0,-1.0,0.0,0.00021]
[1778297944274,49.78,80320.51,0.0,-1.0,0.0,0.00021]
[1778297947295,49.78,80314.94,0.0,-1.0,0.0,0.0002]
[1778297952331,49.78,80313.37,0.0,-1.0,0.0,0.0002]
[1778297957368,49.78,80315.61,0.0,-1.0,0.0,0.00021]
[1778297961394,49.78,80320.78,0.0,-1.0,0.0,0.00021]
[1778297966430,49.78,80324.67,0.0,-1.0,0.0,0.00022]
[1778297973478,49.78,80324.66,0.0,-1.0,0.0,0.00021]
[1778297978513,49.78,80324.48,0.0,-1.0,0.0,0.00021]
[1778297983548,49.78,80324.62,0.0,-1.0,0.0,0.00021]
[1778297989590,49.78,80324.41,0.0,-1.0,0.0,0.00021]
[1778297992611,49.78,80318.72,0.0,-1.0,0.0,0.0002]
[1778297997646,49.78,80314.05,0.0,-1.0,0.0,0.0002]
[1778298002682,49.78,80312.7,0.0,-1.0,0.0,0.00019]
[1778298007717,49.78,80316.87,0.0,-1.0,0.0,0.0002]
[1778298011744,49.78,80323.97,0.0,-1.0,0.0,0.00021]
[1778298016780,49.78,80325.97,0.0,-1.0,0.0,0.00021]
[1778298021816,49.78,80323.29,0.0,-1.0,0.0,0.0002]
[1778298026850,49.78,80323.78,0.0,-1.0,0.0,0.00021]
[1778298031885,49.78,80323.43,0.0,-1.0,0.0,0.0002]
[1778298036921,49.78,80322.95,0.0,-1.0,0.0,0.0002]
[1778298041955,49.78,80322.15,0.0,-1.0,0.0,0.0002]
[1778298046990,49.78,80321.74,0.0,-1.0,0.0,0.00019]
[1778298049020,49.78,80313.93,0.0,-1.0,0.0,0.00019]
[1778298050030,49.78,80306.11,0.0,-1.0,0.0,0.00018]
[1778298051031,49.78,80306.23,0.0,-1.0,0.0,0.00018]
[1778298056065,49.78,80305.85,0.0,-1.0,0.0,0.00018]
[1778298062107,49.78,80306.86,0.0,-1.0,0.0,0.00018]
[1778298072178,49.78,80308.1,0.0,-1.0,0.0,0.00018]
[1778298077217,49.78,80304.97,0.0,-1.0,0.0,0.00018]
[1778298082248,49.78,80303.44,0.0,-1.0,0.0,0.00018]
[1778298087283,49.78,80302.47,0.0,-1.0,0.0,0.00018]
[1778298091312,49.78,80296.07,0.0,-1.0,0.0,0.00016]
[1778298094333,49.78,80292.73,0.0,-1.0,0.0,0.00016]
[1778298099367,49.78,80294.56,0.0,-1.0,0.0,0.00016]
[1778298104403,49.78,80294.13,0.0,-1.0,0.0,0.00016]
[1778298109438,49.78,80293.54,0.0,-1.0,0.0,0.00016]
[1778298114473,49.78,80294.79,0.0,-1.0,0.0,0.00016]
[1778298119508,49.78,80294.34,0.0,-1.0,0.0,0.00016]
[1778298124543,49.78,80292.27,0.0,-1.0,0.0,0.00016]
[1778298130585,49.78,80293.13,0.0,-1.0,0.0,0.00016]
[1778298135619,49.78,80293.89,0.0,-1.0,0.0,0.00016]
[1778298140654,49.78,80294.85,0.0,-1.0,0.0,0.00016]
[1778298145690,49.78,80292.26,0.0,-1.0,0.0,0.00016]
[1778298150724,49.78,80291.17,0.0,-1.0,0.0,0.00016]
[1778298151732,49.78,80293.94,0.0,-1.0,0.0,0.00015]
[1778298156767,49.78,80293.55,0.0,-1.0,0.0,0.00015]
[1778298161801,49.78,80294.07,0.0,-1.0,0.0,0.00015]
[1778298166837,49.78,80289.67,0.0,-1.0,0.0,0.00015]
[1778298171871,49.78,80289.84,0.0,-1.0,0.0,0.00015]
[1778298176907,49.78,80290.32,0.0,-1.0,0.0,0.00015]
[1778298181941,49.78,80292.24,0.0,-1.0,0.0,0.00015]
[1778298186976,49.78,80289.74,0.0,-1.0,0.0,0.00015]
[1778298194028,49.78,80286.43,0.0,-1.0,0.0,0.00015]
[1778298200070,49.78,80285.5,0.0,-1.0,0.0,0.00015]
[1778298205107,49.78,80284.14,0.0,-1.0,0.0,0.00015]
[1778298210141,49.78,80283.89,0.0,-1.0,0.0,0.00015]
[1778298212154,49.78,80285.2,0.0,-1.0,0.0,0.00014]
[1778298217191,49.78,80290.13,0.0,-1.0,0.0,0.00014]
[1778298227063,49.78,80294.01,0.0,-1.0,0.0,0.00015]
[1778298236325,49.78,80293.51,0.0,-1.0,0.0,0.00015]
[1778298245389,49.78,80291.71,0.0,-1.0,0.0,0.00015]
[1778298250424,49.78,80291.58,0.0,-1.0,0.0,0.00015]
[1778298255459,49.78,80293.56,0.0,-1.0,0.0,0.00015]
[1778298258484,49.78,80302.95,0.0,-1.0,0.0,0.00016]
[1778298259487,49.78,80306.13,0.0,-1.0,0.0,0.00016]
[1778298264523,49.78,80307.51,0.0,-1.0,0.0,0.00016]
[1778298269557,49.78,80307.89,0.0,-1.0,0.0,0.00016]
[1778298271572,49.78,80308.41,0.0,-1.0,0.0,0.00015]
[1778298276607,49.78,80308.41,0.0,-1.0,0.0,0.00015]
[1778298279627,49.78,80313.41,0.0,-1.0,0.0,0.00016]
[1778298284662,49.78,80316.11,0.0,-1.0,0.0,0.00016]
[1778298289697,49.78,80316.53,0.0,-1.0,0.0,0.00016]
[1778298294738,49.78,80318.72,0.0,-1.0,0.0,0.00016]
[1778298301782,49.78,80319.25,0.0,-1.0,0.0,0.00016]
[1778298306816,49.78,80317.19,0.0,-1.0,0.0,0.00016]
[1778298311851,49.78,80313.2,0.0,-1.0,0.0,0.00016]
[1778298316886,49.78,80312.59,0.0,-1.0,0.0,0.00016]
[1778298321920,49.78,80311.36,0.0,-1.0,0.0,0.00016]
[1778298327777,49.78,80310.89,0.0,-1.0,0.0,0.00015]
[1778298337847,49.78,80309.75,0.0,-1.0,0.0,0.00015]
[1778298344075,49.78,80310.99,0.0,-1.0,0.0,0.00015]
[1778298349109,49.78,80311.66,0.0,-1.0,0.0,0.00015]
[1778298354144,49.78,80310.12,0.0,-1.0,0.0,0.00015]
[1778298359180,49.78,80310.38,0.0,-1.0,0.0,0.00015]
[1778298368057,49.78,80310.22,0.0,-1.0,0.0,0.00015]
[1778298373279,49.78,80308.28,0.0,-1.0,0.0,0.00015]
[1778298378313,49.78,80311.99,0.0,-1.0,0.0,0.00015]
[1778298383349,49.78,80313.67,0.0,-1.0,0.0,0.00015]
[1778298390402,49.78,80313.78,0.0,-1.0,0.0,0.00015]
[1778298391409,49.78,80314.14,0.0,-1.0,0.0,0.00014]
[1778298395439,49.78,80321.72,0.0,-1.0,0.0,0.00015]
[1778298396446,49.78,80322.94,0.0,-1.0,0.0,0.00015]
[1778298401483,49.78,80328.56,0.0,-1.0,0.0,0.00016]
[1778298408530,49.78,80328.61,0.0,-1.0,0.0,0.00016]
[1778298417593,49.78,80328.83,0.0,-1.0,0.0,0.00016]
[1778298423634,49.78,80330.49,0.0,-1.0,0.0,0.00016]
[1778298427663,49.78,80324.12,0.0,-1.0,0.0,0.00015]
[1778298432702,49.78,80321.94,0.0,-1.0,0.0,0.00015]
[1778298438552,49.78,80321.48,0.0,-1.0,0.0,0.00015]
[1778298442773,49.78,80327.18,0.0,-1.0,0.0,0.00015]
[1778298447814,49.78,80331.27,0.0,-1.0,0.0,0.00016]
[1778298452843,49.78,80330.22,0.0,-1.0,0.0,0.00015]
[1778298458694,49.78,80329.66,0.0,-1.0,0.0,0.00015]
[1778298463919,49.78,80329.49,0.0,-1.0,0.0,0.00015]
[1778298469963,49.78,80330.0,0.0,-1.0,0.0,0.00015]
[1778298478018,49.78,80333.23,0.0,-1.0,0.0,0.00015]
[1778298483052,49.78,80334.29,0.0,-1.0,0.0,0.00015]
[1778298488903,49.78,80335.99,0.0,-1.0,0.0,0.00015]
[1778298493125,49.78,80328.54,0.0,-1.0,0.0,0.00015]
[1778298498973,49.78,80323.54,0.0,-1.0,0.0,0.00014]
[1778298504202,49.78,80323.71,0.0,-1.0,0.0,0.00014]
[1778298510244,49.78,80324.16,0.0,-1.0,0.0,0.00015]
[1778298516286,49.78,80324.15,0.0,-1.0,0.0,0.00014]
[1778298521322,49.78,80321.63,0.0,-1.0,0.0,0.00014]
[1778298526359,49.78,80320.61,0.0,-1.0,0.0,0.00014]
[1778298530385,49.78,80326.24,0.0,-1.0,0.0,0.00014]
[1778298535420,49.78,80328.21,0.0,-1.0,0.0,0.00014]
[1778298541462,49.78,80330.87,0.0,-1.0,0.0,0.00014]
[1778298548511,49.78,80332.39,0.0,-1.0,0.0,0.00015]
[1778298553551,49.78,80328.2,0.0,-1.0,0.0,0.00014]
[1778298559593,49.78,80326.99,0.0,-1.0,0.0,0.00014]
[1778298564628,49.78,80325.97,0.0,-1.0,0.0,0.00014]
[1778298569663,49.78,80325.15,0.0,-1.0,0.0,0.00014]
[1778298574699,49.78,80324.64,0.0,-1.0,0.0,0.00013]
[1778298579732,49.78,80326.02,0.0,-1.0,0.0,0.00013]
[1778298584768,49.78,80327.01,0.0,-1.0,0.0,0.00013]
[1778298589803,49.78,80326.91,0.0,-1.0,0.0,0.00013]
[1778298595846,49.78,80323.82,0.0,-1.0,0.0,0.00013]
[1778298600886,49.78,80323.27,0.0,-1.0,0.0,0.00013]
[1778298609945,49.78,80323.79,0.0,-1.0,0.0,0.00013]
[1778298616993,49.78,80325.29,0.0,-1.0,0.0,0.00013]
[1778298629891,49.78,80321.46,0.0,-1.0,0.0,0.00013]
[1778298639152,49.78,80321.93,0.0,-1.0,0.0,0.00013]
[1778298644185,49.78,80320.65,0.0,-1.0,0.0,0.00012]
[1778298650226,49.78,80319.14,0.0,-1.0,0.0,0.00012]
[1778298655261,49.78,80318.32,0.0,-1.0,0.0,0.00012]
[1778298662310,49.78,80318.07,0.0,-1.0,0.0,0.00012]
[1778298668351,49.78,80316.71,0.0,-1.0,0.0,0.00012]
[1778298678422,49.78,80316.78,0.0,-1.0,0.0,0.00012]
[1778298683456,49.78,80309.82,0.0,-1.0,0.0,0.00012]
[1778298688492,49.78,80316.08,0.0,-1.0,0.0,0.00012]
[1778298694534,49.78,80317.84,0.0,-1.0,0.0,0.00012]
[1778298700393,49.78,80317.74,0.0,-1.0,0.0,0.00012]
[1778298706618,49.78,80317.48,0.0,-1.0,0.0,0.00012]
[1778298711654,49.78,80317.88,0.0,-1.0,0.0,0.00012]
[1778298716689,49.78,80317.76,0.0,-1.0,0.0,0.00012]
[1778298721725,49.78,80317.46,0.0,-1.0,0.0,0.00012]
[1778298726760,49.78,80320.21,0.0,-1.0,0.0,0.00012]
[1778298728774,49.78,80324.86,0.0,-1.0,0.0,0.00012]
[1778298733810,49.78,80326.02,0.0,-1.0,0.0,0.00012]
[1778298740676,49.78,80324.36,0.0,-1.0,0.0,0.00012]
[1778298746900,49.78,80323.65,0.0,-1.0,0.0,0.00012]
[1778298759990,49.78,80322.53,0.0,-1.0,0.0,0.00011]
[1778298765031,49.78,80322.62,0.0,-1.0,0.0,0.00011]
[1778298770896,49.78,80321.7,0.0,-1.0,0.0,0.00011]
[1778298776103,49.78,80321.37,0.0,-1.0,0.0,0.00011]
[1778298783152,49.78,80321.49,0.0,-1.0,0.0,0.00011]
[1778298788186,49.78,80321.31,0.0,-1.0,0.0,0.00011]
[1778298797251,49.78,80321.18,0.0,-1.0,0.0,0.00011]
[1778298802285,49.78,80321.09,0.0,-1.0,0.0,0.00011]
[1778298807321,49.78,80326.43,0.0,-1.0,0.0,0.00012]
[1778298811348,49.78,80320.67,0.0,-1.0,0.0,0.00011]
[1778298821247,49.78,80321.02,0.0,-1.0,0.0,0.00011]
[1778298826454,49.78,80322.29,0.0,-1.0,0.0,0.00011]
[1778298831490,49.78,80326.7,0.0,-1.0,0.0,0.00011]
[1778298832495,49.78,80331.93,0.0,-1.0,0.0,0.00012]
[1778298834509,49.78,80336.93,0.0,-1.0,0.0,0.00012]
[1778298839545,49.78,80335.61,0.0,-1.0,0.0,0.00012]
[1778298845587,49.78,80334.87,0.0,-1.0,0.0,0.00012]
[1778298851473,49.78,80334.12,0.0,-1.0,0.0,0.00012]
[1778298856666,49.78,80333.76,0.0,-1.0,0.0,0.00012]
[1778298862707,49.78,80336.23,0.0,-1.0,0.0,0.00012]
[1778298867741,49.78,80334.99,0.0,-1.0,0.0,0.00012]
[1778298872779,49.78,80337.08,0.0,-1.0,0.0,0.00011]
[1778298880838,49.78,80336.6,0.0,-1.0,0.0,0.00011]
[1778298885870,49.78,80335.84,0.0,-1.0,0.0,0.00011]
[1778298891757,49.78,80339.26,0.0,-1.0,0.0,0.00011]
[1778298896947,49.78,80339.48,0.0,-1.0,0.0,0.00011]
[1778298901983,49.78,80343.13,0.0,-1.0,0.0,0.00012]
[1778298907019,49.78,80344.4,0.0,-1.0,0.0,0.00012]
[1778298912054,49.78,80346.25,0.0,-1.0,0.0,0.00012]
[1778298921117,49.78,80347.51,0.0,-1.0,0.0,0.00012]
[1778298924139,49.78,80353.29,0.0,-1.0,0.0,0.00012]
[1778298929174,49.78,80355.38,0.0,-1.0,0.0,0.00012]
[1778298931189,49.78,80355.92,0.0,-1.0,0.0,0.00012]
[1778298936223,49.78,80358.51,0.0,-1.0,0.0,0.00012]
[1778298941257,49.78,80359.33,0.0,-1.0,0.0,0.00012]
[1778298952180,49.78,80359.07,0.0,-1.0,0.0,0.00012]
[1778298957371,49.78,80360.34,0.0,-1.0,0.0,0.00012]
[1778298962406,49.78,80361.31,0.0,-1.0,0.0,0.00012]
[1778298969455,49.78,80362.98,0.0,-1.0,0.0,0.00012]
[1778298974490,49.78,80362.62,0.0,-1.0,0.0,0.00012]
[1778298982546,49.78,80364.28,0.0,-1.0,0.0,0.00012]
[1778298988588,49.78,80364.45,0.0,-1.0,0.0,0.00012]
[1778298991609,49.78,80364.94,0.0,-1.0,0.0,0.00012]
[1778298996644,49.78,80365.18,0.0,-1.0,0.0,0.00012]
[1778299002531,49.78,80366.01,0.0,-1.0,0.0,0.00012]
[1778299008730,49.78,80364.76,0.0,-1.0,0.0,0.00012]
[1778299018798,49.78,80365.19,0.0,-1.0,0.0,0.00012]
[1778299023832,49.78,80364.91,0.0,-1.0,0.0,0.00012]
[1778299028868,49.78,80364.84,0.0,-1.0,0.0,0.00012]
[1778299036924,49.78,80364.04,0.0,-1.0,0.0,0.00012]
[1778299042967,49.78,80362.99,0.0,-1.0,0.0,0.00012]
[1778299048013,49.78,80358.17,0.0,-1.0,0.0,0.00012]
[1778299053038,49.78,80352.14,0.0,-1.0,0.0,0.00011]
[1778299058078,49.78,80354.11,0.0,-1.0,0.0,0.00011]
[1778299063107,49.78,80355.01,0.0,-1.0,0.0,0.00011]
[1778299068143,49.78,80355.73,0.0,-1.0,0.0,0.00011]
[1778299073177,49.78,80356.41,0.0,-1.0,0.0,0.00011]
[1778299079219,49.78,80357.7,0.0,-1.0,0.0,0.00011]
[1778299084255,49.78,80358.44,0.0,-1.0,0.0,0.00011]
[1778299089292,49.78,80358.91,0.0,-1.0,0.0,0.00011]
[1778299096342,49.78,80359.42,0.0,-1.0,0.0,0.00011]
[1778299101376,49.78,80361.8,0.0,-1.0,0.0,0.00011]
[1778299106411,49.78,80361.91,0.0,-1.0,0.0,0.00011]
[1778299111446,49.78,80362.94,0.0,-1.0,0.0,0.00011]
[1778299116480,49.78,80363.69,0.0,-1.0,0.0,0.00011]
[1778299121517,49.78,80363.31,0.0,-1.0,0.0,0.00011]
[1778299126552,49.78,80363.11,0.0,-1.0,0.0,0.00011]
[1778299131587,49.78,80362.88,0.0,-1.0,0.0,0.00011]
[1778299136622,49.78,80359.81,0.0,-1.0,0.0,0.00011]
[1778299141656,49.78,80358.96,0.0,-1.0,0.0,0.00011]
[1778299144679,49.78,80365.52,0.0,-1.0,0.0,0.00011]
[1778299149713,49.78,80368.89,0.0,-1.0,0.0,0.00011]
[1778299155756,49.78,80369.01,0.0,-1.0,0.0,0.00011]
[1778299160790,49.78,80367.93,0.0,-1.0,0.0,0.00011]
[1778299165825,49.78,80367.39,0.0,-1.0,0.0,0.00011]
[1778299171867,49.78,80366.45,0.0,-1.0,0.0,0.0001]
[1778299176903,49.78,80365.31,0.0,-1.0,0.0,0.0001]
[1778299181938,49.78,80366.97,0.0,-1.0,0.0,0.0001]
[1778299186973,49.78,80361.92,0.0,-1.0,0.0,0.0001]
[1778299187980,49.78,80356.42,0.0,-1.0,0.0,0.0001]
[1778299194023,49.78,80355.01,0.0,-1.0,0.0,0.0001]
[1778299199058,49.78,80357.35,0.0,-1.0,0.0,0.0001]
[1778299203086,49.78,80362.6,0.0,-1.0,0.0,0.0001]
[1778299208124,49.78,80360.48,0.0,-1.0,0.0,0.0001]
[1778299213156,49.78,80361.36,0.0,-1.0,0.0,0.0001]
[1778299220206,49.78,80363.34,0.0,-1.0,0.0,0.0001]
[1778299222219,49.78,80369.08,0.0,-1.0,0.0,0.00011]
[1778299229268,49.78,80367.62,0.0,-1.0,0.0,0.00011]
[1778299234305,49.78,80367.12,0.0,-1.0,0.0,0.0001]
[1778299240345,49.78,80368.23,0.0,-1.0,0.0,0.0001]
[1778299245380,49.78,80365.48,0.0,-1.0,0.0,0.0001]
[1778299250415,49.78,80365.1,0.0,-1.0,0.0,0.0001]
[1778299255452,49.78,80369.3,0.0,-1.0,0.0,0.0001]
[1778299260485,49.78,80369.07,0.0,-1.0,0.0,0.0001]
[1778299264513,49.78,80374.57,0.0,-1.0,0.0,0.0001]
[1778299266528,49.78,80372.9,0.0,-1.0,0.0,0.0001]
[1778299271563,49.78,80374.71,0.0,-1.0,0.0,0.0001]
[1778299276596,49.78,80375.48,0.0,-1.0,0.0,0.0001]
[1778299283647,49.78,80379.57,0.0,-1.0,0.0,0.00011]
[1778299288682,49.78,80380.23,0.0,-1.0,0.0,0.00011]
[1778299294571,49.78,80380.09,0.0,-1.0,0.0,0.0001]
[1778299301774,49.78,80379.98,0.0,-1.0,0.0,0.0001]
[1778299306809,49.78,80379.45,0.0,-1.0,0.0,0.0001]
[1778299311844,49.78,80379.43,0.0,-1.0,0.0,0.0001]
[1778299316878,49.78,80380.05,0.0,-1.0,0.0,0.0001]
[1778299321914,49.78,80380.27,0.0,-1.0,0.0,0.0001]
[1778299326950,49.78,80381.1,0.0,-1.0,0.0,0.0001]
[1778299331986,49.78,80381.06,0.0,-1.0,0.0,0.0001]
[1778299341049,49.78,80380.37,0.0,-1.0,0.0,0.0001]
[1778299346084,49.78,80382.36,0.0,-1.0,0.0,0.0001]
[1778299354990,49.78,80381.99,0.0,-1.0,0.0,0.0001]
[1778299362196,49.78,80380.87,0.0,-1.0,0.0,0.0001]
[1778299367231,49.78,80382.88,0.0,-1.0,0.0,0.0001]
[1778299372266,49.78,80379.89,0.0,-1.0,0.0,0.0001]
[1778299377304,49.78,80379.18,0.0,-1.0,0.0,0.0001]
[1778299382338,49.78,80381.27,0.0,-1.0,0.0,0.0001]
[1778299387374,49.78,80388.45,0.0,-1.0,0.0,0.0001]
[1778299393416,49.78,80392.04,0.0,-1.0,0.0,0.0001]
[1778299398452,49.78,80393.6,0.0,-1.0,0.0,0.0001]
[1778299405346,49.78,80395.6,0.0,-1.0,0.0,0.00011]
[1778299411542,49.78,80396.63,0.0,-1.0,0.0,0.0001]
[1778299418592,49.78,80398.31,0.0,-1.0,0.0,0.0001]
[1778299423626,49.78,80400.49,0.0,-1.0,0.0,0.0001]
[1778299428661,49.78,80400.82,0.0,-1.0,0.0,0.0001]
[1778299433696,49.78,80401.62,0.0,-1.0,0.0,0.0001]
[1778299439737,49.78,80403.14,0.0,-1.0,0.0,0.00011]
[1778299444773,49.78,80406.12,0.0,-1.0,0.0,0.00011]
[1778299449808,49.78,80408.02,0.0,-1.0,0.0,0.00011]
[1778299453837,49.78,80414.31,0.0,-1.0,0.0,0.00011]
[1778299458873,49.78,80417.44,0.0,-1.0,0.0,0.00011]
[1778299463908,49.78,80420.09,0.0,-1.0,0.0,0.00012]
[1778299468943,49.78,80421.11,0.0,-1.0,0.0,0.00012]
[1778299471964,49.78,80423.96,0.0,-1.0,0.0,0.00011]
[1778299477001,49.78,80425.71,0.0,-1.0,0.0,0.00011]
[1778299482034,49.78,80426.65,0.0,-1.0,0.0,0.00011]
[1778299485055,49.78,80433.17,0.0,-1.0,0.0,0.00012]
[1778299490090,49.78,80435.17,0.0,-1.0,0.0,0.00012]
[1778299495125,49.78,80436.77,0.0,-1.0,0.0,0.00012]
[1778299501167,49.78,80437.84,0.0,-1.0,0.0,0.00012]
[1778299506202,49.78,80439.12,0.0,-1.0,0.0,0.00012]
[1778299511238,49.78,80440.49,0.0,-1.0,0.0,0.00012]
[1778299516272,49.78,80440.37,0.0,-1.0,0.0,0.00012]
[1778299521306,49.78,80439.77,0.0,-1.0,0.0,0.00012]
[1778299526342,49.78,80439.78,0.0,-1.0,0.0,0.00012]
[1778299531377,49.78,80442.66,0.0,-1.0,0.0,0.00012]
[1778299536412,49.78,80445.96,0.0,-1.0,0.0,0.00012]
[1778299541449,49.78,80449.71,0.0,-1.0,0.0,0.00012]
[1778299542456,49.78,80455.12,0.0,-1.0,0.0,0.00013]
[1778299543463,49.78,80462.72,0.0,-1.0,0.0,0.00013]
[1778299548498,49.78,80464.93,0.0,-1.0,0.0,0.00013]
[1778299553534,49.78,80465.59,0.0,-1.0,0.0,0.00013]
[1778299558568,49.78,80466.04,0.0,-1.0,0.0,0.00014]
[1778299563607,49.78,80472.54,0.0,-1.0,0.0,0.00014]
[1778299564614,49.78,80480.4,0.0,-1.0,0.0,0.00015]
[1778299565622,49.78,80495.66,0.0,-1.0,0.0,0.00016]
[1778299566628,49.78,80501.62,0.0,-1.0,0.0,0.00016]
[1778299567635,49.78,80506.18,0.0,-1.0,0.0,0.00017]
[1778299570669,49.78,80523.38,0.0,-1.0,0.0,0.00019]
[1778299571703,49.78,80597.03,0.0,-1.0,0.0,0.00028]
[1778299574767,49.78,80602.55,0.0,-1.0,0.0,0.00028]
[1778299575761,49.78,80591.68,0.0,-1.0,0.0,0.00027]
[1778299577778,49.78,80585.49,0.0,-1.0,0.0,0.00026]
[1778299582815,49.78,80599.08,0.0,-1.0,0.0,0.00028]
[1778299583834,49.78,80635.6,0.0,-1.0,0.0,0.00034]
[1778299584838,49.78,80645.04,0.0,-1.0,0.0,0.00035]
[1778299585845,49.78,80626.56,0.0,-1.0,0.0,0.00032]
[1778299586853,49.78,80622.93,0.0,-1.0,0.0,0.00032]
[1778299588867,49.78,80628.14,0.0,-1.0,0.0,0.00032]
[1778299590881,49.78,80619.22,0.0,-1.0,0.0,0.00031]
[1778299591887,49.78,80622.27,0.0,-1.0,0.0,0.0003]
[1778299594908,49.78,80614.76,0.0,-1.0,0.0,0.00029]
[1778299595915,49.78,80608.83,0.0,-1.0,0.0,0.00028]
[1778299596922,49.78,80605.82,0.0,-1.0,0.0,0.00028]
[1778299598937,49.78,80614.49,0.0,-1.0,0.0,0.00029]
[1778299599943,49.78,80620.34,0.0,-1.0,0.0,0.0003]
[1778299600950,49.78,80618.52,0.0,-1.0,0.0,0.00029]
[1778299603977,49.78,80635.48,0.0,-1.0,0.0,0.00032]
[1778299604984,49.78,80641.23,0.0,-1.0,0.0,0.00033]
[1778299605992,49.78,80635.01,0.0,-1.0,0.0,0.00032]
[1778299606999,49.78,80626.11,0.0,-1.0,0.0,0.00031]
[1778299608012,49.78,80619.14,0.0,-1.0,0.0,0.0003]
[1778299609012,49.78,80607.43,0.0,-1.0,0.0,0.00028]
[1778299610020,49.78,80605.45,0.0,-1.0,0.0,0.00028]
[1778299615061,49.78,80606.01,0.0,-1.0,0.0,0.00028]
[1778299617069,49.78,80609.13,0.0,-1.0,0.0,0.00028]
[1778299620091,49.78,80616.91,0.0,-1.0,0.0,0.00029]
[1778299622103,49.78,80610.57,0.0,-1.0,0.0,0.00028]
[1778299624121,49.78,80602.98,0.0,-1.0,0.0,0.00027]
[1778299625131,49.78,80584.96,0.0,-1.0,0.0,0.00025]
[1778299626136,49.78,80581.3,0.0,-1.0,0.0,0.00024]
[1778299631171,49.78,80579.28,0.0,-1.0,0.0,0.00024]
[1778299635199,49.78,80573.39,0.0,-1.0,0.0,0.00023]
[1778299639229,49.78,80569.43,0.0,-1.0,0.0,0.00023]
[1778299641248,49.78,80558.96,0.0,-1.0,0.0,0.00021]
[1778299642249,49.78,80549.11,0.0,-1.0,0.0,0.0002]
[1778299643256,49.78,80547.68,0.0,-1.0,0.0,0.0002]
[1778299645271,49.78,80554.26,0.0,-1.0,0.0,0.00021]
[1778299647285,49.78,80559.34,0.0,-1.0,0.0,0.00021]
[1778299652326,49.78,80562.93,0.0,-1.0,0.0,0.00021]
[1778299653329,49.78,80570.02,0.0,-1.0,0.0,0.00022]
[1778299654337,49.78,80579.39,0.0,-1.0,0.0,0.00023]
[1778299655343,49.78,80580.3,0.0,-1.0,0.0,0.00023]
[1778299660378,49.78,80583.44,0.0,-1.0,0.0,0.00023]
[1778299665415,49.78,80581.56,0.0,-1.0,0.0,0.00023]
[1778299670448,49.78,80583.0,0.0,-1.0,0.0,0.00023]
[1778299671454,49.78,80575.12,0.0,-1.0,0.0,0.00022]
[1778299672461,49.78,80572.06,0.0,-1.0,0.0,0.00022]
[1778299675483,49.78,80565.96,0.0,-1.0,0.0,0.00021]
[1778299680518,49.78,80566.84,0.0,-1.0,0.0,0.00021]
[1778299685553,49.78,80571.26,0.0,-1.0,0.0,0.00022]
[1778299689581,49.78,80577.99,0.0,-1.0,0.0,0.00023]
[1778299690588,49.78,80578.38,0.0,-1.0,0.0,0.00023]
[1778299694615,49.78,80586.75,0.0,-1.0,0.0,0.00024]
[1778299695622,49.78,80588.58,0.0,-1.0,0.0,0.00024]
[1778299697642,49.78,80594.03,0.0,-1.0,0.0,0.00025]
[1778299699666,49.78,80597.01,0.0,-1.0,0.0,0.00025]
[1778299703681,49.78,80588.76,0.0,-1.0,0.0,0.00024]
[1778299704688,49.78,80586.87,0.0,-1.0,0.0,0.00024]
[1778299709723,49.78,80587.88,0.0,-1.0,0.0,0.00024]
[1778299713755,49.78,80589.42,0.0,-1.0,0.0,0.00023]
[1778299714761,49.78,80596.66,0.0,-1.0,0.0,0.00024]
[1778299715768,49.78,80596.32,0.0,-1.0,0.0,0.00024]
[1778299717782,49.78,80605.86,0.0,-1.0,0.0,0.00025]
[1778299718790,49.78,80610.73,0.0,-1.0,0.0,0.00026]
[1778299719798,49.78,80611.17,0.0,-1.0,0.0,0.00026]
[1778299724831,49.78,80608.29,0.0,-1.0,0.0,0.00025]
[1778299729866,49.78,80607.88,0.0,-1.0,0.0,0.00025]
[1778299735908,49.78,80608.37,0.0,-1.0,0.0,0.00025]
[1778299740944,49.78,80598.2,0.0,-1.0,0.0,0.00024]
[1778299741955,49.78,80597.69,0.0,-1.0,0.0,0.00024]
[1778299746989,49.78,80594.89,0.0,-1.0,0.0,0.00024]
[1778299751017,49.78,80589.31,0.0,-1.0,0.0,0.00023]
[1778299756055,49.78,80595.84,0.0,-1.0,0.0,0.00024]
[1778299757059,49.78,80596.16,0.0,-1.0,0.0,0.00024]
[1778299762096,49.78,80605.45,0.0,-1.0,0.0,0.00025]
[1778299763102,49.78,80611.85,0.0,-1.0,0.0,0.00026]
[1778299764110,49.78,80614.04,0.0,-1.0,0.0,0.00026]
[1778299768138,49.78,80607.48,0.0,-1.0,0.0,0.00025]
[1778299771159,49.78,80601.38,0.0,-1.0,0.0,0.00023]
[1778299773173,49.78,80597.71,0.0,-1.0,0.0,0.00023]
[1778299776194,49.78,80591.91,0.0,-1.0,0.0,0.00022]
[1778299781229,49.78,80593.18,0.0,-1.0,0.0,0.00022]
[1778299786266,49.78,80595.2,0.0,-1.0,0.0,0.00023]
[1778299791299,49.78,80596.12,0.0,-1.0,0.0,0.00023]
[1778299796334,49.78,80591.38,0.0,-1.0,0.0,0.00022]
[1778299798347,49.78,80587.47,0.0,-1.0,0.0,0.00022]
[1778299801370,49.78,80580.41,0.0,-1.0,0.0,0.00021]
[1778299802377,49.78,80586.65,0.0,-1.0,0.0,0.00022]
[1778299803384,49.78,80589.14,0.0,-1.0,0.0,0.00022]
[1778299806405,49.78,80582.98,0.0,-1.0,0.0,0.00021]
[1778299811440,49.78,80581.12,0.0,-1.0,0.0,0.00021]
[1778299816478,49.78,80580.68,0.0,-1.0,0.0,0.00021]
[1778299821511,49.78,80580.33,0.0,-1.0,0.0,0.00021]
[1778299824532,49.78,80574.78,0.0,-1.0,0.0,0.0002]
[1778299826547,49.78,80580.7,0.0,-1.0,0.0,0.00021]
[1778299828381,49.78,80577.32,0.0,-1.0,0.0,0.00021]
[1778299830576,49.78,80572.87,0.0,-1.0,0.0,0.0002]
[1778299831584,49.78,80573.11,0.0,-1.0,0.0,0.00019]
[1778299836623,49.78,80573.37,0.0,-1.0,0.0,0.00019]
[1778299841658,49.78,80572.55,0.0,-1.0,0.0,0.00019]
[1778299844679,49.78,80562.96,0.0,-1.0,0.0,0.00018]
[1778299845686,49.78,80557.4,0.0,-1.0,0.0,0.00018]
[1778299846693,49.78,80556.36,0.0,-1.0,0.0,0.00017]
[1778299851728,49.78,80560.22,0.0,-1.0,0.0,0.00018]
[1778299853744,49.78,80567.04,0.0,-1.0,0.0,0.00019]
[1778299856763,49.78,80574.58,0.0,-1.0,0.0,0.00019]
[1778299858777,49.78,80577.1,0.0,-1.0,0.0,0.0002]
[1778299863811,49.78,80575.96,0.0,-1.0,0.0,0.00019]
[1778299868847,49.78,80577.43,0.0,-1.0,0.0,0.0002]
[1778299873882,49.78,80576.76,0.0,-1.0,0.0,0.0002]
[1778299878921,49.78,80576.82,0.0,-1.0,0.0,0.0002]
[1778299883955,49.78,80574.51,0.0,-1.0,0.0,0.00019]
[1778299888990,49.78,80574.51,0.0,-1.0,0.0,0.00019]
[1778299891004,49.78,80574.49,0.0,-1.0,0.0,0.00018]
[1778299896039,49.78,80577.15,0.0,-1.0,0.0,0.00019]
[1778299901074,49.78,80573.71,0.0,-1.0,0.0,0.00018]
[1778299903088,49.78,80570.47,0.0,-1.0,0.0,0.00018]
[1778299907116,49.78,80562.55,0.0,-1.0,0.0,0.00017]
[1778299908123,49.78,80561.59,0.0,-1.0,0.0,0.00017]
[1778299912151,49.78,80559.56,0.0,-1.0,0.0,0.00017]
[1778299918193,49.78,80558.44,0.0,-1.0,0.0,0.00017]
[1778299921215,49.78,80563.77,0.0,-1.0,0.0,0.00017]
[1778299923229,49.78,80566.5,0.0,-1.0,0.0,0.00018]
[1778299928263,49.78,80567.87,0.0,-1.0,0.0,0.00018]
[1778299933299,49.78,80568.16,0.0,-1.0,0.0,0.00018]
[1778299939339,49.78,80567.94,0.0,-1.0,0.0,0.00018]
[1778299944375,49.78,80568.36,0.0,-1.0,0.0,0.00018]
[1778299948403,49.78,80574.17,0.0,-1.0,0.0,0.00018]
[1778299950417,49.78,80574.98,0.0,-1.0,0.0,0.00018]
[1778299951424,49.78,80574.89,0.0,-1.0,0.0,0.00018]
[1778299956459,49.78,80575.84,0.0,-1.0,0.0,0.00018]
[1778299961494,49.78,80575.61,0.0,-1.0,0.0,0.00018]
[1778299966529,49.78,80574.88,0.0,-1.0,0.0,0.00018]
[1778299971564,49.78,80574.79,0.0,-1.0,0.0,0.00018]
[1778299976598,49.78,80576.92,0.0,-1.0,0.0,0.00018]
[1778299981634,49.78,80576.93,0.0,-1.0,0.0,0.00018]
[1778299986668,49.78,80578.24,0.0,-1.0,0.0,0.00018]
[1778299991704,49.78,80578.19,0.0,-1.0,0.0,0.00018]
[1778299996741,49.78,80578.92,0.0,-1.0,0.0,0.00018]
[1778300001773,49.78,80576.09,0.0,-1.0,0.0,0.00018]
[1778300006809,49.78,80567.28,0.0,-1.0,0.0,0.00017]
[1778300009647,49.78,80564.02,0.0,-1.0,0.0,0.00017]
[1778300011849,49.78,80563.98,0.0,-1.0,0.0,0.00016]
[1778300015875,49.78,80558.2,0.0,-1.0,0.0,0.00015]
[1778300021916,49.78,80559.64,0.0,-1.0,0.0,0.00015]
[1778300023932,49.78,80565.2,0.0,-1.0,0.0,0.00016]
[1778300028969,49.78,80565.37,0.0,-1.0,0.0,0.00016]
[1778300034002,49.78,80565.29,0.0,-1.0,0.0,0.00016]
[1778300039035,49.78,80563.21,0.0,-1.0,0.0,0.00016]
[1778300044076,49.78,80566.1,0.0,-1.0,0.0,0.00016]
[1778300049113,49.78,80566.89,0.0,-1.0,0.0,0.00016]
[1778300051126,49.78,80574.57,0.0,-1.0,0.0,0.00017]
[1778300052134,49.78,80574.1,0.0,-1.0,0.0,0.00017]
[1778300057168,49.78,80574.76,0.0,-1.0,0.0,0.00017]
[1778300064224,49.78,80573.34,0.0,-1.0,0.0,0.00017]
[1778300070071,49.78,80572.33,0.0,-1.0,0.0,0.00016]
[1778300071273,49.78,80572.33,0.0,-1.0,0.0,0.00016]
[1778300076308,49.78,80572.62,0.0,-1.0,0.0,0.00016]
[1778300081343,49.78,80572.18,0.0,-1.0,0.0,0.00016]
[1778300086379,49.78,80572.03,0.0,-1.0,0.0,0.00016]
[1778300089399,49.78,80565.0,0.0,-1.0,0.0,0.00015]
[1778300094434,49.78,80562.03,0.0,-1.0,0.0,0.00015]
[1778300100476,49.78,80562.58,0.0,-1.0,0.0,0.00015]
[1778300105512,49.78,80563.68,0.0,-1.0,0.0,0.00015]
[1778300110547,49.78,80564.19,0.0,-1.0,0.0,0.00015]
[1778300113572,49.78,80558.21,0.0,-1.0,0.0,0.00014]
[1778300114576,49.78,80557.54,0.0,-1.0,0.0,0.00014]
[1778300120425,49.78,80555.69,0.0,-1.0,0.0,0.00014]
[1778300125657,49.78,80555.29,0.0,-1.0,0.0,0.00014]
[1778300131701,49.78,80554.57,0.0,-1.0,0.0,0.00014]
[1778300137742,49.78,80553.5,0.0,-1.0,0.0,0.00013]
[1778300142776,49.78,80553.17,0.0,-1.0,0.0,0.00013]
[1778300147812,49.78,80551.26,0.0,-1.0,0.0,0.00013]
[1778300149826,49.78,80543.35,0.0,-1.0,0.0,0.00013]
[1778300150833,49.78,80542.19,0.0,-1.0,0.0,0.00013]
[1778300155868,49.78,80541.35,0.0,-1.0,0.0,0.00013]
[1778300160710,49.78,80535.03,0.0,-1.0,0.0,0.00012]
[1778300165938,49.78,80533.51,0.0,-1.0,0.0,0.00012]
[1778300170973,49.78,80532.15,0.0,-1.0,0.0,0.00012]
[1778300176008,49.78,80531.01,0.0,-1.0,0.0,0.00012]
[1778300181043,49.78,80530.49,0.0,-1.0,0.0,0.00012]
[1778300186078,49.78,80528.52,0.0,-1.0,0.0,0.00012]
[1778300191114,49.78,80525.29,0.0,-1.0,0.0,0.00011]
[1778300194134,49.78,80517.53,0.0,-1.0,0.0,0.0001]
[1778300195142,49.78,80516.33,0.0,-1.0,0.0,0.0001]
[1778300199174,49.78,80506.0,0.0,-1.0,0.0,0.0001]
[1778300200179,49.78,80499.06,0.0,-1.0,0.0,9e-05]
[1778300201186,49.78,80498.24,0.0,-1.0,0.0,9e-05]
[1778300204207,49.78,80490.19,0.0,-1.0,0.0,9e-05]
[1778300209243,49.78,80490.36,0.0,-1.0,0.0,9e-05]
[1778300214278,49.78,80495.97,0.0,-1.0,0.0,9e-05]
[1778300215285,49.78,80501.36,0.0,-1.0,0.0,9e-05]
[1778300216292,49.78,80501.5,0.0,-1.0,0.0,9e-05]
[1778300223341,49.78,80500.05,0.0,-1.0,0.0,9e-05]
[1778300226362,49.78,80491.61,0.0,-1.0,0.0,9e-05]
[1778300231396,49.78,80497.86,0.0,-1.0,0.0,9e-05]
[1778300236438,49.78,80499.3,0.0,-1.0,0.0,9e-05]
[1778300241472,49.78,80505.42,0.0,-1.0,0.0,0.0001]
[1778300243486,49.78,80509.66,0.0,-1.0,0.0,0.0001]
[1778300249527,49.78,80509.0,0.0,-1.0,0.0,0.0001]
[1778300254564,49.78,80507.79,0.0,-1.0,0.0,9e-05]
[1778300261411,49.78,80507.91,0.0,-1.0,0.0,9e-05]
[1778300267654,49.78,80513.6,0.0,-1.0,0.0,0.0001]
[1778300270675,49.78,80519.36,0.0,-1.0,0.0,0.0001]
[1778300275710,49.78,80518.17,0.0,-1.0,0.0,0.0001]
[1778300280745,49.78,80517.94,0.0,-1.0,0.0,0.0001]
[1778300285780,49.78,80518.14,0.0,-1.0,0.0,0.0001]
[1778300291822,49.78,80518.75,0.0,-1.0,0.0,0.0001]
[1778300296858,49.78,80519.25,0.0,-1.0,0.0,0.0001]
[1778300301893,49.78,80519.26,0.0,-1.0,0.0,0.0001]
[1778300306927,49.78,80519.12,0.0,-1.0,0.0,0.0001]
[1778300311962,49.78,80514.86,0.0,-1.0,0.0,9e-05]
[1778300316998,49.78,80513.56,0.0,-1.0,0.0,9e-05]
[1778300320021,49.78,80508.17,0.0,-1.0,0.0,9e-05]
[1778300325053,49.78,80508.12,0.0,-1.0,0.0,9e-05]
[1778300327067,49.78,80497.18,0.0,-1.0,0.0,8e-05]
[1778300328075,49.78,80496.12,0.0,-1.0,0.0,8e-05]
[1778300333109,49.78,80494.95,0.0,-1.0,0.0,8e-05]
[1778300341981,49.78,80490.99,0.0,-1.0,0.0,8e-05]
[1778300347206,49.78,80494.41,0.0,-1.0,0.0,8e-05]
[1778300352242,49.78,80494.54,0.0,-1.0,0.0,8e-05]
[1778300355267,49.78,80500.72,0.0,-1.0,0.0,8e-05]
[1778300360302,49.78,80499.92,0.0,-1.0,0.0,8e-05]
[1778300365338,49.78,80495.16,0.0,-1.0,0.0,8e-05]
[1778300371380,49.78,80495.5,0.0,-1.0,0.0,8e-05]
[1778300376420,49.78,80495.17,0.0,-1.0,0.0,8e-05]
[1778300382462,49.78,80496.39,0.0,-1.0,0.0,8e-05]
[1778300387497,49.78,80497.44,0.0,-1.0,0.0,8e-05]
[1778300392532,49.78,80495.83,0.0,-1.0,0.0,8e-05]
[1778300397572,49.78,80496.3,0.0,-1.0,0.0,8e-05]
[1778300402602,49.78,80505.23,0.0,-1.0,0.0,8e-05]
[1778300403609,49.78,80504.89,0.0,-1.0,0.0,8e-05]
[1778300412672,49.78,80506.34,0.0,-1.0,0.0,8e-05]
[1778300417707,49.78,80505.41,0.0,-1.0,0.0,8e-05]
[1778300422744,49.78,80506.53,0.0,-1.0,0.0,8e-05]
[1778300427777,49.78,80505.48,0.0,-1.0,0.0,8e-05]
[1778300432812,49.78,80503.15,0.0,-1.0,0.0,8e-05]
[1778300441874,49.78,80501.81,0.0,-1.0,0.0,8e-05]
[1778300446910,49.78,80502.5,0.0,-1.0,0.0,8e-05]
[1778300451945,49.78,80501.5,0.0,-1.0,0.0,8e-05]
[1778300456980,49.78,80499.85,0.0,-1.0,0.0,8e-05]
[1778300462016,49.78,80499.82,0.0,-1.0,0.0,8e-05]
[1778300467052,49.78,80500.86,0.0,-1.0,0.0,8e-05]
[1778300472086,49.78,80502.61,0.0,-1.0,0.0,8e-05]
[1778300477121,49.78,80502.7,0.0,-1.0,0.0,8e-05]
[1778300482963,49.78,80502.61,0.0,-1.0,0.0,8e-05]
[1778300488198,49.78,80500.67,0.0,-1.0,0.0,8e-05]
[1778300493236,49.78,80497.89,0.0,-1.0,0.0,7e-05]
[1778300498270,49.78,80494.88,0.0,-1.0,0.0,7e-05]
[1778300503104,49.78,80489.33,0.0,-1.0,0.0,7e-05]
[1778300507332,49.78,80476.08,0.0,-1.0,0.0,6e-05]
[1778300508339,49.78,80470.94,0.0,-1.0,0.0,6e-05]
[1778300513374,49.78,80472.6,0.0,-1.0,0.0,6e-05]
[1778300519416,49.78,80472.33,0.0,-1.0,0.0,6e-05]
[1778300526467,49.78,80470.31,0.0,-1.0,0.0,6e-05]
[1778300531500,49.78,80471.31,0.0,-1.0,0.0,6e-05]
[1778300535528,49.78,80473.41,0.0,-1.0,0.0,6e-05]
[1778300540562,49.78,80476.95,0.0,-1.0,0.0,6e-05]
[1778300543384,49.78,80480.78,0.0,-1.0,0.0,6e-05]
[1778300548620,49.78,80479.43,0.0,-1.0,0.0,6e-05]
[1778300553657,49.78,80478.5,0.0,-1.0,0.0,6e-05]
[1778300559698,49.78,80477.19,0.0,-1.0,0.0,6e-05]
[1778300564733,49.78,80478.01,0.0,-1.0,0.0,6e-05]
[1778300569768,49.78,80479.58,0.0,-1.0,0.0,6e-05]
[1778300572788,49.78,80485.32,0.0,-1.0,0.0,6e-05]
[1778300579837,49.78,80487.57,0.0,-1.0,0.0,6e-05]
[1778300584874,49.78,80486.47,0.0,-1.0,0.0,6e-05]
[1778300589907,49.78,80486.49,0.0,-1.0,0.0,6e-05]
[1778300596956,49.78,80485.68,0.0,-1.0,0.0,6e-05]
[1778300603806,49.78,80482.19,0.0,-1.0,0.0,6e-05]
[1778300611054,49.78,80482.46,0.0,-1.0,0.0,6e-05]
[1778300617098,49.78,80489.34,0.0,-1.0,0.0,6e-05]
[1778300623138,49.78,80490.05,0.0,-1.0,0.0,6e-05]
[1778300629179,49.78,80489.89,0.0,-1.0,0.0,6e-05]
[1778300639251,49.78,80490.48,0.0,-1.0,0.0,6e-05]
[1778300644286,49.78,80490.8,0.0,-1.0,0.0,6e-05]
[1778300649324,49.78,80491.68,0.0,-1.0,0.0,6e-05]
[1778300655362,49.78,80493.21,0.0,-1.0,0.0,6e-05]
[1778300662411,49.78,80492.73,0.0,-1.0,0.0,6e-05]
[1778300667447,49.78,80492.32,0.0,-1.0,0.0,6e-05]
[1778300671478,49.78,80492.54,0.0,-1.0,0.0,6e-05]
[1778300676511,49.78,80491.67,0.0,-1.0,0.0,6e-05]
[1778300681545,49.78,80491.43,0.0,-1.0,0.0,6e-05]
[1778300686581,49.78,80491.34,0.0,-1.0,0.0,6e-05]
[1778300691617,49.78,80491.14,0.0,-1.0,0.0,6e-05]
[1778300697660,49.78,80490.75,0.0,-1.0,0.0,6e-05]
[1778300702694,49.78,80487.49,0.0,-1.0,0.0,6e-05]
[1778300704709,49.78,80482.86,0.0,-1.0,0.0,5e-05]
[1778300710752,49.78,80483.02,0.0,-1.0,0.0,6e-05]
[1778300712766,49.78,80472.57,0.0,-1.0,0.0,5e-05]
[1778300713773,49.78,80466.67,0.0,-1.0,0.0,5e-05]
[1778300715790,49.78,80466.3,0.0,-1.0,0.0,5e-05]
[1778300720822,49.78,80466.89,0.0,-1.0,0.0,5e-05]
[1778300726864,49.78,80471.36,0.0,-1.0,0.0,5e-05]
[1778300731899,49.78,80470.99,0.0,-1.0,0.0,5e-05]
[1778300736934,49.78,80469.64,0.0,-1.0,0.0,5e-05]
[1778300741970,49.78,80468.1,0.0,-1.0,0.0,5e-05]
[1778300747005,49.78,80469.46,0.0,-1.0,0.0,5e-05]
[1778300752041,49.78,80472.28,0.0,-1.0,0.0,5e-05]
[1778300757074,49.78,80470.12,0.0,-1.0,0.0,5e-05]
[1778300762110,49.78,80472.7,0.0,-1.0,0.0,5e-05]
[1778300767145,49.78,80474.21,0.0,-1.0,0.0,5e-05]
[1778300772180,49.78,80476.87,0.0,-1.0,0.0,5e-05]
[1778300778222,49.78,80476.15,0.0,-1.0,0.0,5e-05]
[1778300783261,49.78,80473.09,0.0,-1.0,0.0,5e-05]
[1778300789303,49.78,80469.45,0.0,-1.0,0.0,5e-05]
[1778300791318,49.78,80469.47,0.0,-1.0,0.0,5e-05]
[1778300797358,49.78,80469.72,0.0,-1.0,0.0,5e-05]
[1778300802394,49.78,80468.35,0.0,-1.0,0.0,4e-05]
[1778300808436,49.78,80467.63,0.0,-1.0,0.0,4e-05]
[1778300813471,49.78,80467.16,0.0,-1.0,0.0,4e-05]
[1778300819512,49.78,80467.39,0.0,-1.0,0.0,4e-05]
[1778300825359,49.78,80466.6,0.0,-1.0,0.0,4e-05]
[1778300831599,49.78,80466.32,0.0,-1.0,0.0,4e-05]
[1778300836635,49.78,80465.76,0.0,-1.0,0.0,4e-05]
[1778300839655,49.78,80460.62,0.0,-1.0,0.0,4e-05]
[1778300845498,49.78,80458.89,0.0,-1.0,0.0,4e-05]
[1778300850734,49.78,80457.11,0.0,-1.0,0.0,4e-05]
[1778300851741,49.78,80457.1,0.0,-1.0,0.0,4e-05]
[1778300856776,49.78,80455.33,0.0,-1.0,0.0,4e-05]
[1778300861814,49.78,80453.4,0.0,-1.0,0.0,4e-05]
[1778300866846,49.78,80452.32,0.0,-1.0,0.0,4e-05]
[1778300871886,49.78,80451.19,0.0,-1.0,0.0,4e-05]
[1778300876924,49.78,80451.4,0.0,-1.0,0.0,4e-05]
[1778300881961,49.78,80442.62,0.0,-1.0,0.0,4e-05]
[1778300884980,49.78,80438.68,0.0,-1.0,0.0,4e-05]
[1778300890022,49.78,80436.36,0.0,-1.0,0.0,3e-05]
[1778300891028,49.78,80431.15,0.0,-1.0,0.0,3e-05]
[1778300892034,49.78,80430.12,0.0,-1.0,0.0,3e-05]
[1778300897071,49.78,80430.0,0.0,-1.0,0.0,3e-05]
[1778300903113,49.78,80429.88,0.0,-1.0,0.0,3e-05]
[1778300908149,49.78,80430.14,0.0,-1.0,0.0,3e-05]
[1778300912177,49.78,80430.43,0.0,-1.0,0.0,3e-05]
[1778300914190,49.78,80424.4,0.0,-1.0,0.0,3e-05]
[1778300919228,49.78,80425.02,0.0,-1.0,0.0,3e-05]
[1778300924260,49.78,80427.63,0.0,-1.0,0.0,3e-05]
[1778300929296,49.78,80431.39,0.0,-1.0,0.0,3e-05]
[1778300934330,49.78,80431.32,0.0,-1.0,0.0,3e-05]
[1778300939365,49.78,80432.43,0.0,-1.0,0.0,3e-05]
[1778300946216,49.78,80432.35,0.0,-1.0,0.0,3e-05]
[1778300948429,49.78,80437.94,0.0,-1.0,0.0,3e-05]
[1778300949437,49.78,80440.82,0.0,-1.0,0.0,3e-05]
[1778300954471,49.78,80442.96,0.0,-1.0,0.0,3e-05]
[1778300959508,49.78,80441.46,0.0,-1.0,0.0,3e-05]
[1778300966555,49.78,80440.28,0.0,-1.0,0.0,3e-05]
[1778300973604,49.78,80437.73,0.0,-1.0,0.0,3e-05]
[1778300978640,49.78,80439.92,0.0,-1.0,0.0,3e-05]
[1778300985688,49.78,80439.62,0.0,-1.0,0.0,3e-05]
[1778300989721,49.78,80444.86,0.0,-1.0,0.0,3e-05]
[1778300994760,49.78,80446.9,0.0,-1.0,0.0,3e-05]
[1778300999786,49.78,80443.61,0.0,-1.0,0.0,3e-05]
[1778301004822,49.78,80444.37,0.0,-1.0,0.0,3e-05]
[1778301009859,49.78,80448.69,0.0,-1.0,0.0,3e-05]
[1778301014892,49.78,80448.31,0.0,-1.0,0.0,3e-05]
[1778301020935,49.78,80447.44,0.0,-1.0,0.0,3e-05]
[1778301025970,49.78,80448.26,0.0,-1.0,0.0,3e-05]
[1778301031007,49.78,80447.03,0.0,-1.0,0.0,3e-05]
[1778301036040,49.78,80447.96,0.0,-1.0,0.0,3e-05]
[1778301042082,49.78,80449.75,0.0,-1.0,0.0,3e-05]
[1778301047120,49.78,80449.58,0.0,-1.0,0.0,3e-05]
[1778301049134,49.78,80440.0,0.0,-1.0,0.0,3e-05]
[1778301051148,49.78,80438.48,0.0,-1.0,0.0,3e-05]
[1778301056183,49.78,80440.0,0.0,-1.0,0.0,3e-05]
[1778301062226,49.78,80440.97,0.0,-1.0,0.0,3e-05]
[1778301071289,49.78,80442.21,0.0,-1.0,0.0,3e-05]
[1778301076325,49.78,80443.08,0.0,-1.0,0.0,3e-05]
[1778301081358,49.78,80443.21,0.0,-1.0,0.0,3e-05]
[1778301083372,49.78,80437.02,0.0,-1.0,0.0,3e-05]
[1778301085387,49.78,80437.23,0.0,-1.0,0.0,3e-05]
[1778301090422,49.78,80437.84,0.0,-1.0,0.0,3e-05]
[1778301092436,49.78,80438.22,0.0,-1.0,0.0,3e-05]
[1778301095457,49.78,80430.19,0.0,-1.0,0.0,3e-05]
[1778301096464,49.78,80430.55,0.0,-1.0,0.0,3e-05]
[1778301102507,49.78,80431.3,0.0,-1.0,0.0,3e-05]
[1778301104520,49.78,80438.4,0.0,-1.0,0.0,3e-05]
[1778301105527,49.78,80438.5,0.0,-1.0,0.0,3e-05]
[1778301111569,49.78,80437.51,0.0,-1.0,0.0,3e-05]
[1778301116604,49.78,80436.53,0.0,-1.0,0.0,3e-05]
[1778301121643,49.78,80435.4,0.0,-1.0,0.0,3e-05]
[1778301126676,49.78,80434.4,0.0,-1.0,0.0,3e-05]
[1778301131711,49.78,80434.75,0.0,-1.0,0.0,3e-05]
[1778301136747,49.78,80435.84,0.0,-1.0,0.0,3e-05]
[1778301145808,49.78,80435.56,0.0,-1.0,0.0,3e-05]
[1778301149837,49.78,80429.23,0.0,-1.0,0.0,3e-05]
[1778301150846,49.78,80429.65,0.0,-1.0,0.0,3e-05]
[1778301151854,49.78,80429.64,0.0,-1.0,0.0,2e-05]
[1778301156888,49.78,80428.93,0.0,-1.0,0.0,2e-05]
[1778301167777,49.78,80421.79,0.0,-1.0,0.0,2e-05]
[1778301173000,49.78,80421.85,0.0,-1.0,0.0,2e-05]
[1778301178035,49.78,80423.62,0.0,-1.0,0.0,2e-05]
[1778301183070,49.78,80426.78,0.0,-1.0,0.0,2e-05]
[1778301188105,49.78,80427.23,0.0,-1.0,0.0,2e-05]
[1778301193140,49.78,80427.81,0.0,-1.0,0.0,2e-05]
[1778301198176,49.78,80428.3,0.0,-1.0,0.0,2e-05]
[1778301203210,49.78,80431.53,0.0,-1.0,0.0,2e-05]
[1778301208244,49.78,80430.62,0.0,-1.0,0.0,2e-05]
[1778301212276,49.78,80430.5,0.0,-1.0,0.0,2e-05]
[1778301217311,49.78,80427.65,0.0,-1.0,0.0,2e-05]
[1778301222346,49.78,80427.01,0.0,-1.0,0.0,2e-05]
[1778301227382,49.78,80427.02,0.0,-1.0,0.0,2e-05]
[1778301237449,49.78,80427.58,0.0,-1.0,0.0,2e-05]
[1778301242487,49.78,80428.14,0.0,-1.0,0.0,2e-05]
[1778301247521,49.78,80440.13,0.0,-1.0,0.0,2e-05]
[1778301248531,49.78,80444.64,0.0,-1.0,0.0,3e-05]
[1778301251551,49.78,80440.99,0.0,-1.0,0.0,2e-05]
[1778301253565,49.78,80441.36,0.0,-1.0,0.0,2e-05]
[1778301257592,49.78,80447.24,0.0,-1.0,0.0,3e-05]
[1778301262628,49.78,80446.62,0.0,-1.0,0.0,3e-05]
[1778301267663,49.78,80442.01,0.0,-1.0,0.0,2e-05]
[1778301272698,49.78,80446.38,0.0,-1.0,0.0,2e-05]
[1778301277734,49.78,80446.06,0.0,-1.0,0.0,2e-05]
[1778301283775,49.78,80446.13,0.0,-1.0,0.0,2e-05]
[1778301288810,49.78,80446.11,0.0,-1.0,0.0,2e-05]
[1778301294852,49.78,80445.85,0.0,-1.0,0.0,2e-05]
[1778301299886,49.78,80445.54,0.0,-1.0,0.0,2e-05]
[1778301304922,49.78,80445.34,0.0,-1.0,0.0,2e-05]
[1778301310964,49.78,80445.08,0.0,-1.0,0.0,2e-05]
[1778301315999,49.78,80440.46,0.0,-1.0,0.0,2e-05]
[1778301329092,49.78,80444.14,0.0,-1.0,0.0,2e-05]
[1778301334126,49.78,80442.08,0.0,-1.0,0.0,2e-05]
[1778301339168,49.78,80438.95,0.0,-1.0,0.0,2e-05]
[1778301346217,49.78,80439.54,0.0,-1.0,0.0,2e-05]
[1778301352258,49.78,80440.7,0.0,-1.0,0.0,2e-05]
[1778301359108,49.78,80441.21,0.0,-1.0,0.0,2e-05]
[1778301365350,49.78,80441.49,0.0,-1.0,0.0,2e-05]
[1778301376438,49.78,80442.18,0.0,-1.0,0.0,2e-05]
[1778301383487,49.78,80442.45,0.0,-1.0,0.0,2e-05]
[1778301389528,49.78,80444.35,0.0,-1.0,0.0,2e-05]
[1778301391541,49.78,80444.71,0.0,-1.0,0.0,2e-05]
[1778301396576,49.78,80444.09,0.0,-1.0,0.0,2e-05]
[1778301409459,49.78,80444.21,0.0,-1.0,0.0,2e-05]
[1778301415710,49.78,80444.05,0.0,-1.0,0.0,2e-05]
[1778301421752,49.78,80443.97,0.0,-1.0,0.0,2e-05]
[1778301429600,49.78,80443.61,0.0,-1.0,0.0,2e-05]
[1778301436857,49.78,80443.53,0.0,-1.0,0.0,2e-05]
[1778301441892,49.78,80445.37,0.0,-1.0,0.0,2e-05]
[1778301444913,49.78,80436.8,0.0,-1.0,0.0,2e-05]
[1778301445920,49.78,80434.9,0.0,-1.0,0.0,2e-05]
[1778301451962,49.78,80432.32,0.0,-1.0,0.0,2e-05]
[1778301454982,49.78,80427.02,0.0,-1.0,0.0,2e-05]
[1778301458004,49.78,80419.81,0.0,-1.0,0.0,2e-05]
[1778301460018,49.78,80413.33,0.0,-1.0,0.0,2e-05]
[1778301462033,49.78,80407.98,0.0,-1.0,0.0,2e-05]
[1778301463039,49.78,80402.26,0.0,-1.0,0.0,1e-05]
[1778301464047,49.78,80401.59,0.0,-1.0,0.0,1e-05]
[1778301466061,49.78,80406.87,0.0,-1.0,0.0,2e-05]
[1778301470090,49.78,80410.84,0.0,-1.0,0.0,2e-05]
[1778301475124,49.78,80412.71,0.0,-1.0,0.0,2e-05]
[1778301480165,49.78,80412.13,0.0,-1.0,0.0,2e-05]
[1778301486203,49.78,80410.7,0.0,-1.0,0.0,2e-05]
[1778301492245,49.78,80411.53,0.0,-1.0,0.0,2e-05]
[1778301500090,49.78,80411.11,0.0,-1.0,0.0,2e-05]
[1778301510160,49.78,80408.68,0.0,-1.0,0.0,2e-05]
[1778301513392,49.78,80413.43,0.0,-1.0,0.0,2e-05]
[1778301514399,49.78,80414.57,0.0,-1.0,0.0,2e-05]
[1778301520231,49.78,80413.98,0.0,-1.0,0.0,2e-05]
[1778301525476,49.78,80414.09,0.0,-1.0,0.0,2e-05]
[1778301530510,49.78,80412.3,0.0,-1.0,0.0,1e-05]
[1778301535546,49.78,80408.43,0.0,-1.0,0.0,1e-05]
[1778301540582,49.78,80406.87,0.0,-1.0,0.0,1e-05]
[1778301542596,49.78,80412.98,0.0,-1.0,0.0,1e-05]
[1778301544612,49.78,80411.93,0.0,-1.0,0.0,1e-05]
[1778301549646,49.78,80410.01,0.0,-1.0,0.0,1e-05]
[1778301555689,49.78,80409.08,0.0,-1.0,0.0,1e-05]
[1778301560725,49.78,80408.13,0.0,-1.0,0.0,1e-05]
[1778301565759,49.78,80410.48,0.0,-1.0,0.0,1e-05]
[1778301570794,49.78,80409.93,0.0,-1.0,0.0,1e-05]
[1778301571801,49.78,80410.03,0.0,-1.0,0.0,1e-05]
[1778301580660,49.78,80409.75,0.0,-1.0,0.0,1e-05]
[1778301585898,49.78,80408.79,0.0,-1.0,0.0,1e-05]
[1778301590934,49.78,80410.87,0.0,-1.0,0.0,1e-05]
[1778301598991,49.78,80408.93,0.0,-1.0,0.0,1e-05]
[1778301609060,49.78,80410.11,0.0,-1.0,0.0,1e-05]
[1778301618124,49.78,80410.06,0.0,-1.0,0.0,1e-05]
[1778301623157,49.78,80409.93,0.0,-1.0,0.0,1e-05]
[1778301631017,49.78,80410.08,0.0,-1.0,0.0,1e-05]
[1778301636246,49.78,80410.08,0.0,-1.0,0.0,1e-05]
[1778301643298,49.78,80409.88,0.0,-1.0,0.0,1e-05]
[1778301648334,49.78,80410.02,0.0,-1.0,0.0,1e-05]
[1778301653368,49.78,80408.16,0.0,-1.0,0.0,1e-05]
[1778301654375,49.78,80401.97,0.0,-1.0,0.0,1e-05]
[1778301655382,49.78,80398.77,0.0,-1.0,0.0,1e-05]
[1778301659413,49.78,80396.68,0.0,-1.0,0.0,1e-05]
[1778301661425,49.78,80388.78,0.0,-1.0,0.0,1e-05]
[1778301666459,49.78,80393.14,0.0,-1.0,0.0,1e-05]
[1778301669483,49.78,80399.91,0.0,-1.0,0.0,1e-05]
[1778301671298,49.78,80404.35,0.0,-1.0,0.0,1e-05]
[1778301674514,49.78,80408.02,0.0,-1.0,0.0,1e-05]
[1778301679550,49.78,80406.58,0.0,-1.0,0.0,1e-05]
[1778301685592,49.78,80404.58,0.0,-1.0,0.0,1e-05]
[1778301691438,49.78,80404.03,0.0,-1.0,0.0,1e-05]
[1778301698683,49.78,80403.72,0.0,-1.0,0.0,1e-05]
[1778301702712,49.78,80396.32,0.0,-1.0,0.0,1e-05]
[1778301703720,49.78,80393.91,0.0,-1.0,0.0,1e-05]
[1778301708753,49.78,80393.73,0.0,-1.0,0.0,1e-05]
[1778301713790,49.78,80392.66,0.0,-1.0,0.0,1e-05]
[1778301718825,49.78,80395.03,0.0,-1.0,0.0,1e-05]
[1778301725874,49.78,80396.87,0.0,-1.0,0.0,1e-05]
[1778301730916,49.78,80399.77,0.0,-1.0,0.0,1e-05]
[1778301732925,49.78,80403.71,0.0,-1.0,0.0,1e-05]
[1778301737962,49.78,80404.79,0.0,-1.0,0.0,1e-05]
[1778301745010,49.78,80407.26,0.0,-1.0,0.0,1e-05]
[1778301750045,49.78,80407.06,0.0,-1.0,0.0,1e-05]
[1778301751051,49.78,80407.18,0.0,-1.0,0.0,1e-05]
[1778301757094,49.78,80406.41,0.0,-1.0,0.0,1e-05]
[1778301762129,49.78,80406.41,0.0,-1.0,0.0,1e-05]
[1778301767165,49.78,80406.54,0.0,-1.0,0.0,1e-05]
[1778301772199,49.78,80406.69,0.0,-1.0,0.0,1e-05]
[1778301777234,49.78,80405.7,0.0,-1.0,0.0,1e-05]
[1778301782269,49.78,80399.56,0.0,-1.0,0.0,1e-05]
[1778301787304,49.78,80399.31,0.0,-1.0,0.0,1e-05]
[1778301792339,49.78,80398.86,0.0,-1.0,0.0,1e-05]
[1778301797374,49.78,80400.86,0.0,-1.0,0.0,1e-05]
[1778301802409,49.78,80398.77,0.0,-1.0,0.0,1e-05]
[1778301807445,49.78,80399.27,0.0,-1.0,0.0,1e-05]
[1778301812479,49.78,80399.26,0.0,-1.0,0.0,1e-05]
[1778301817514,49.78,80394.1,0.0,-1.0,0.0,1e-05]
[1778301822549,49.78,80389.86,0.0,-1.0,0.0,1e-05]
[1778301827584,49.78,80390.53,0.0,-1.0,0.0,1e-05]
[1778301831614,49.78,80382.89,0.0,-1.0,0.0,1e-05]
[1778301832621,49.78,80380.07,0.0,-1.0,0.0,1e-05]
[1778301837657,49.78,80379.7,0.0,-1.0,0.0,1e-05]
[1778301842692,49.78,80379.45,0.0,-1.0,0.0,1e-05]
[1778301850746,49.78,80377.02,0.0,-1.0,0.0,1e-05]
[1778301854775,49.78,80385.12,0.0,-1.0,0.0,1e-05]
[1778301856789,49.78,80385.58,0.0,-1.0,0.0,1e-05]
[1778301862633,49.78,80381.54,0.0,-1.0,0.0,1e-05]
[1778301868873,49.78,80378.21,0.0,-1.0,0.0,1e-05]
[1778301873908,49.78,80376.34,0.0,-1.0,0.0,1e-05]
[1778301878944,49.78,80375.87,0.0,-1.0,0.0,1e-05]
[1778301880957,49.78,80368.16,0.0,-1.0,0.0,1e-05]
[1778301881963,49.78,80367.68,0.0,-1.0,0.0,1e-05]
[1778301888013,49.78,80368.89,0.0,-1.0,0.0,1e-05]
[1778301893044,49.78,80369.62,0.0,-1.0,0.0,1e-05]
[1778301902108,49.78,80370.71,0.0,-1.0,0.0,1e-05]
[1778301907142,49.78,80377.81,0.0,-1.0,0.0,1e-05]
[1778301909159,49.78,80371.86,0.0,-1.0,0.0,1e-05]
[1778301910164,49.78,80369.99,0.0,-1.0,0.0,1e-05]
[1778301916205,49.78,80372.93,0.0,-1.0,0.0,1e-05]
[1778301919226,49.78,80382.3,0.0,-1.0,0.0,1e-05]
[1778301920233,49.78,80385.75,0.0,-1.0,0.0,1e-05]
[1778301927294,49.78,80385.32,0.0,-1.0,0.0,1e-05]
[1778301930304,49.78,80390.58,0.0,-1.0,0.0,1e-05]
[1778301931312,49.78,80391.04,0.0,-1.0,0.0,1e-05]
[1778301934332,49.78,80385.63,0.0,-1.0,0.0,1e-05]
[1778301937353,49.78,80396.3,0.0,-1.0,0.0,1e-05]
[1778301938360,49.78,80397.8,0.0,-1.0,0.0,1e-05]
[1778301943395,49.78,80397.95,0.0,-1.0,0.0,1e-05]
[1778301948435,49.78,80401.69,0.0,-1.0,0.0,1e-05]
[1778301949440,49.78,80407.57,0.0,-1.0,0.0,1e-05]
[1778301950448,49.78,80408.93,0.0,-1.0,0.0,1e-05]
[1778301955486,49.78,80404.81,0.0,-1.0,0.0,1e-05]
[1778301957499,49.78,80402.94,0.0,-1.0,0.0,1e-05]
[1778301962537,49.78,80409.73,0.0,-1.0,0.0,1e-05]
[1778301963543,49.78,80415.55,0.0,-1.0,0.0,1e-05]
[1778301964551,49.78,80415.35,0.0,-1.0,0.0,1e-05]
[1778301969589,49.78,80413.88,0.0,-1.0,0.0,1e-05]
[1778301978653,49.78,80411.51,0.0,-1.0,0.0,1e-05]
[1778301986708,49.78,80410.45,0.0,-1.0,0.0,1e-05]
[1778301992757,49.78,80409.44,0.0,-1.0,0.0,1e-05]
[1778301997793,49.78,80408.13,0.0,-1.0,0.0,1e-05]
[1778302003627,49.78,80406.9,0.0,-1.0,0.0,1e-05]
[1778302008869,49.78,80405.84,0.0,-1.0,0.0,1e-05]
[1778302013904,49.78,80406.35,0.0,-1.0,0.0,1e-05]
[1778302021960,49.78,80406.02,0.0,-1.0,0.0,1e-05]
[1778302023768,49.78,80396.44,0.0,-1.0,0.0,1e-05]
[1778302029009,49.78,80393.05,0.0,-1.0,0.0,1e-05]
[1778302034043,49.78,80394.45,0.0,-1.0,0.0,1e-05]
[1778302039079,49.78,80397.58,0.0,-1.0,0.0,1e-05]
[1778302044114,49.78,80404.66,0.0,-1.0,0.0,1e-05]
[1778302048147,49.78,80410.58,0.0,-1.0,0.0,1e-05]
[1778302052178,49.78,80412.82,0.0,-1.0,0.0,1e-05]
[1778302058221,49.78,80412.26,0.0,-1.0,0.0,1e-05]
[1778302064263,49.78,80411.82,0.0,-1.0,0.0,1e-05]
[1778302069299,49.78,80412.69,0.0,-1.0,0.0,1e-05]
[1778302074334,49.78,80412.75,0.0,-1.0,0.0,1e-05]
[1778302079368,49.78,80411.74,0.0,-1.0,0.0,1e-05]
[1778302082390,49.78,80403.97,0.0,-1.0,0.0,1e-05]
[1778302083397,49.78,80401.61,0.0,-1.0,0.0,1e-05]
[1778302086418,49.78,80406.89,0.0,-1.0,0.0,1e-05]
[1778302089438,49.78,80412.3,0.0,-1.0,0.0,1e-05]
[1778302094474,49.78,80412.59,0.0,-1.0,0.0,1e-05]
[1778302098502,49.78,80418.31,0.0,-1.0,0.0,1e-05]
[1778302103539,49.78,80421.57,0.0,-1.0,0.0,1e-05]
[1778302108573,49.78,80421.52,0.0,-1.0,0.0,1e-05]
[1778302114402,49.78,80422.87,0.0,-1.0,0.0,1e-05]
[1778302120654,49.78,80423.6,0.0,-1.0,0.0,1e-05]
[1778302125692,49.78,80423.96,0.0,-1.0,0.0,1e-05]
[1778302130726,49.78,80429.47,0.0,-1.0,0.0,1e-05]
[1778302135762,49.78,80431.15,0.0,-1.0,0.0,1e-05]
[1778302141804,49.78,80430.42,0.0,-1.0,0.0,1e-05]
[1778302144827,49.78,80423.02,0.0,-1.0,0.0,1e-05]
[1778302147846,49.78,80419.49,0.0,-1.0,0.0,1e-05]
[1778302152881,49.78,80418.6,0.0,-1.0,0.0,1e-05]
[1778302157916,49.78,80419.26,0.0,-1.0,0.0,1e-05]
[1778302162951,49.78,80421.52,0.0,-1.0,0.0,1e-05]
[1778302167987,49.78,80421.54,0.0,-1.0,0.0,1e-05]
[1778302173023,49.78,80419.51,0.0,-1.0,0.0,1e-05]
[1778302174825,49.78,80410.55,0.0,-1.0,0.0,1e-05]
[1778302180076,49.78,80410.67,0.0,-1.0,0.0,1e-05]
[1778302185106,49.78,80408.93,0.0,-1.0,0.0,1e-05]
[1778302190142,49.78,80409.62,0.0,-1.0,0.0,1e-05]
[1778302196184,49.78,80408.31,0.0,-1.0,0.0,1e-05]
[1778302202226,49.78,80409.03,0.0,-1.0,0.0,1e-05]
[1778302207261,49.78,80409.7,0.0,-1.0,0.0,1e-05]
[1778302210282,49.78,80415.25,0.0,-1.0,0.0,1e-05]
[1778302213313,49.78,80420.07,0.0,-1.0,0.0,1e-05]
[1778302218339,49.78,80420.63,0.0,-1.0,0.0,1e-05]
[1778302223374,49.78,80420.11,0.0,-1.0,0.0,1e-05]
[1778302228409,49.78,80421.16,0.0,-1.0,0.0,1e-05]
[1778302233445,49.78,80420.62,0.0,-1.0,0.0,1e-05]
[1778302238479,49.78,80420.75,0.0,-1.0,0.0,1e-05]
[1778302243515,49.78,80420.18,0.0,-1.0,0.0,1e-05]
[1778302248549,49.78,80419.71,0.0,-1.0,0.0,1e-05]
[1778302253583,49.78,80418.99,0.0,-1.0,0.0,1e-05]
[1778302258619,49.78,80420.49,0.0,-1.0,0.0,1e-05]
[1778302262647,49.78,80427.12,0.0,-1.0,0.0,1e-05]
[1778302263654,49.78,80429.86,0.0,-1.0,0.0,1e-05]
[1778302268688,49.78,80433.79,0.0,-1.0,0.0,1e-05]
[1778302274731,49.78,80438.14,0.0,-1.0,0.0,1e-05]
[1778302279767,49.78,80439.78,0.0,-1.0,0.0,1e-05]
[1778302285809,49.78,80441.0,0.0,-1.0,0.0,1e-05]
[1778302290844,49.78,80441.91,0.0,-1.0,0.0,1e-05]
[1778302291852,49.78,80441.87,0.0,-1.0,0.0,1e-05]
[1778302296887,49.78,80432.36,0.0,-1.0,0.0,1e-05]
[1778302297893,49.78,80420.44,0.0,-1.0,0.0,1e-05]
[1778302298900,49.78,80417.49,0.0,-1.0,0.0,1e-05]
[1778302303935,49.78,80417.26,0.0,-1.0,0.0,1e-05]
[1778302308973,49.78,80420.84,0.0,-1.0,0.0,1e-05]
[1778302315012,49.78,80419.5,0.0,-1.0,0.0,1e-05]
[1778302320057,49.78,80418.66,0.0,-1.0,0.0,1e-05]
[1778302325083,49.78,80417.36,0.0,-1.0,0.0,1e-05]
[1778302330118,49.78,80416.84,0.0,-1.0,0.0,1e-05]
[1778302335152,49.78,80416.83,0.0,-1.0,0.0,1e-05]
[1778302340190,49.78,80416.35,0.0,-1.0,0.0,1e-05]
[1778302346034,49.78,80415.52,0.0,-1.0,0.0,1e-05]
[1778302349255,49.78,80410.07,0.0,-1.0,0.0,1e-05]
[1778302350258,49.78,80408.05,0.0,-1.0,0.0,1e-05]
[1778302351266,49.78,80407.88,0.0,-1.0,0.0,1e-05]
[1778302356300,49.78,80404.61,0.0,-1.0,0.0,1e-05]
[1778302361336,49.78,80405.73,0.0,-1.0,0.0,1e-05]
[1778302367380,49.78,80408.28,0.0,-1.0,0.0,1e-05]
[1778302372414,49.78,80404.66,0.0,-1.0,0.0,1e-05]
[1778302377449,49.78,80404.23,0.0,-1.0,0.0,1e-05]
[1778302379465,49.78,80399.05,0.0,-1.0,0.0,0.0]
[1778302383493,49.78,80391.17,0.0,-1.0,0.0,0.0]
[1778302384500,49.78,80389.09,0.0,-1.0,0.0,0.0]
[1778302390544,49.78,80388.69,0.0,-1.0,0.0,0.0]
[1778302396385,49.78,80388.74,0.0,-1.0,0.0,0.0]
[1778302401619,49.78,80388.68,0.0,-1.0,0.0,0.0]
[1778302406654,49.78,80387.19,0.0,-1.0,0.0,0.0]
[1778302413704,49.78,80386.93,0.0,-1.0,0.0,0.0]
[1778302422766,49.78,80386.54,0.0,-1.0,0.0,0.0]
[1778302427801,49.78,80388.26,0.0,-1.0,0.0,0.0]
[1778302432836,49.78,80384.82,0.0,-1.0,0.0,0.0]
[1778302437871,49.78,80384.03,0.0,-1.0,0.0,0.0]
[1778302441899,49.78,80378.3,0.0,-1.0,0.0,0.0]
[1778302445930,49.78,80361.61,0.0,-1.0,0.0,0.0]
[1778302446936,49.78,80357.25,0.0,-1.0,0.0,0.0]
[1778302448948,49.78,80355.89,0.0,-1.0,0.0,0.0]
[1778302453984,49.78,80357.27,0.0,-1.0,0.0,0.0]
[1778302459018,49.78,80345.98,0.0,-1.0,0.0,0.0]
[1778302460028,49.78,80343.56,0.0,-1.0,0.0,0.0]
[1778302461032,49.78,80348.57,0.0,-1.0,0.0,0.0]
[1778302462039,49.78,80348.17,0.0,-1.0,0.0,0.0]
[1778302468083,49.78,80346.13,0.0,-1.0,0.0,0.0]
[1778302471105,49.78,80347.7,0.0,-1.0,0.0,0.0]
[1778302476140,49.78,80346.67,0.0,-1.0,0.0,0.0]
[1778302481175,49.78,80346.68,0.0,-1.0,0.0,0.0]
[1778302486210,49.78,80345.79,0.0,-1.0,0.0,0.0]
[1778302492257,49.78,80346.36,0.0,-1.0,0.0,0.0]
[1778302497293,49.78,80346.23,0.0,-1.0,0.0,0.0]
[1778302503332,49.78,80346.63,0.0,-1.0,0.0,0.0]
[1778302508367,49.78,80354.04,0.0,-1.0,0.0,0.0]
[1778302514409,49.78,80355.15,0.0,-1.0,0.0,0.0]
[1778302519445,49.78,80356.47,0.0,-1.0,0.0,0.0]
[1778302524479,49.78,80356.59,0.0,-1.0,0.0,0.0]
[1778302528508,49.78,80362.27,0.0,-1.0,0.0,0.0]
[1778302529515,49.78,80363.76,0.0,-1.0,0.0,0.0]
[1778302532536,49.78,80363.87,0.0,-1.0,0.0,0.0]
[1778302541599,49.78,80362.99,0.0,-1.0,0.0,0.0]
[1778302543617,49.78,80369.74,0.0,-1.0,0.0,0.0]
[1778302545627,49.78,80372.46,0.0,-1.0,0.0,0.0]
[1778302548651,49.78,80378.12,0.0,-1.0,0.0,0.0]
[1778302553684,49.78,80375.61,0.0,-1.0,0.0,0.0]
[1778302558718,49.78,80375.2,0.0,-1.0,0.0,0.0]
[1778302563752,49.78,80374.31,0.0,-1.0,0.0,0.0]
[1778302568789,49.78,80369.8,0.0,-1.0,0.0,0.0]
[1778302575838,49.78,80369.55,0.0,-1.0,0.0,0.0]
[1778302580873,49.78,80369.16,0.0,-1.0,0.0,0.0]
[1778302585908,49.78,80368.48,0.0,-1.0,0.0,0.0]
[1778302592958,49.78,80368.21,0.0,-1.0,0.0,0.0]
[1778302597993,49.78,80367.87,0.0,-1.0,0.0,0.0]
[1778302604035,49.78,80367.41,0.0,-1.0,0.0,0.0]
[1778302607057,49.78,80356.66,0.0,-1.0,0.0,0.0]
[1778302608063,49.78,80354.8,0.0,-1.0,0.0,0.0]
[1778302610077,49.78,80352.91,0.0,-1.0,0.0,0.0]
[1778302615116,49.78,80354.81,0.0,-1.0,0.0,0.0]
[1778302620149,49.78,80354.54,0.0,-1.0,0.0,0.0]
[1778302622164,49.78,80360.12,0.0,-1.0,0.0,0.0]
[1778302626193,49.78,80345.53,0.0,-1.0,0.0,0.0]
[1778302627198,49.78,80344.92,0.0,-1.0,0.0,0.0]
[1778302632233,49.78,80347.52,0.0,-1.0,0.0,0.0]
[1778302637268,49.78,80348.33,0.0,-1.0,0.0,0.0]
[1778302641296,49.78,80354.1,0.0,-1.0,0.0,0.0]
[1778302643310,49.78,80360.03,0.0,-1.0,0.0,0.0]
[1778302646330,49.78,80359.7,0.0,-1.0,0.0,0.0]
[1778302656401,49.78,80356.39,0.0,-1.0,0.0,0.0]
[1778302661437,49.78,80363.91,0.0,-1.0,0.0,0.0]
[1778302662443,49.78,80366.63,0.0,-1.0,0.0,0.0]
[1778302664457,49.78,80367.62,0.0,-1.0,0.0,0.0]
[1778302669492,49.78,80365.7,0.0,-1.0,0.0,0.0]
[1778302674527,49.78,80362.71,0.0,-1.0,0.0,0.0]
[1778302679562,49.78,80359.29,0.0,-1.0,0.0,0.0]
[1778302684598,49.78,80354.21,0.0,-1.0,0.0,0.0]
[1778302688434,49.78,80350.17,0.0,-1.0,0.0,0.0]
[1778302691648,49.78,80358.33,0.0,-1.0,0.0,0.0]
[1778302692655,49.78,80358.79,0.0,-1.0,0.0,0.0]
[1778302698522,49.78,80358.31,0.0,-1.0,0.0,0.0]
[1778302701719,49.78,80353.67,0.0,-1.0,0.0,0.0]
[1778302703733,49.78,80348.41,0.0,-1.0,0.0,0.0]
[1778302708768,49.78,80349.07,0.0,-1.0,0.0,0.0]
[1778302712797,49.78,80350.06,0.0,-1.0,0.0,0.0]
[1778302717831,49.78,80351.65,0.0,-1.0,0.0,0.0]
[1778302722865,49.78,80351.07,0.0,-1.0,0.0,0.0]
[1778302727901,49.78,80345.1,0.0,-1.0,0.0,0.0]
[1778302732936,49.78,80340.55,0.0,-1.0,0.0,0.0]
[1778302737976,49.78,80338.71,0.0,-1.0,0.0,0.0]
[1778302739990,49.78,80345.85,0.0,-1.0,0.0,0.0]
[1778302740999,49.78,80347.2,0.0,-1.0,0.0,0.0]
[1778302745027,49.78,80352.96,0.0,-1.0,0.0,0.0]
[1778302750066,49.78,80354.39,0.0,-1.0,0.0,0.0]
[1778302752075,49.78,80360.58,0.0,-1.0,0.0,0.0]
[1778302757110,49.78,80360.01,0.0,-1.0,0.0,0.0]
[1778302762145,49.78,80362.65,0.0,-1.0,0.0,0.0]
[1778302769017,49.78,80361.91,0.0,-1.0,0.0,0.0]
[1778302771209,49.78,80361.73,0.0,-1.0,0.0,0.0]
[1778302774232,49.78,80356.43,0.0,-1.0,0.0,0.0]
[1778302779270,49.78,80356.69,0.0,-1.0,0.0,0.0]
[1778302784306,49.78,80353.63,0.0,-1.0,0.0,0.0]
[1778302790348,49.78,80355.78,0.0,-1.0,0.0,0.0]
[1778302795383,49.78,80353.02,0.0,-1.0,0.0,0.0]
[1778302801425,49.78,80352.92,0.0,-1.0,0.0,0.0]
[1778302806459,49.78,80353.85,0.0,-1.0,0.0,0.0]
[1778302811496,49.78,80352.37,0.0,-1.0,0.0,0.0]
[1778302815523,49.78,80347.13,0.0,-1.0,0.0,0.0]
[1778302822572,49.78,80346.02,0.0,-1.0,0.0,0.0]
[1778302827607,49.78,80344.25,0.0,-1.0,0.0,0.0]
[1778302829621,49.78,80337.9,0.0,-1.0,0.0,0.0]
[1778302830629,49.78,80338.23,0.0,-1.0,0.0,0.0]
[1778302835663,49.78,80336.28,0.0,-1.0,0.0,0.0]
[1778302840702,49.78,80340.53,0.0,-1.0,0.0,0.0]
[1778302844729,49.78,80344.06,0.0,-1.0,0.0,0.0]
[1778302850772,49.78,80344.13,0.0,-1.0,0.0,0.0]
[1778302855806,49.78,80344.7,0.0,-1.0,0.0,0.0]
[1778302860842,49.78,80341.53,0.0,-1.0,0.0,0.0]
[1778302865877,49.78,80345.71,0.0,-1.0,0.0,0.0]
[1778302870912,49.78,80345.57,0.0,-1.0,0.0,0.0]
[1778302872926,49.78,80343.01,0.0,-1.0,0.0,0.0]
[1778302878969,49.78,80342.77,0.0,-1.0,0.0,0.0]
[1778302884006,49.78,80337.89,0.0,-1.0,0.0,0.0]
[1778302890045,49.78,80337.3,0.0,-1.0,0.0,0.0]
[1778302893066,49.78,80336.85,0.0,-1.0,0.0,0.0]
[1778302898102,49.78,80335.31,0.0,-1.0,0.0,0.0]
[1778302903135,49.78,80333.17,0.0,-1.0,0.0,0.0]
[1778302908171,49.78,80346.83,0.0,-1.0,0.0,0.0]
[1778302909179,49.78,80356.79,0.0,-1.0,0.0,0.0]
[1778302910186,49.78,80355.4,0.0,-1.0,0.0,0.0]
[1778302915228,49.78,80354.77,0.0,-1.0,0.0,0.0]
[1778302917235,49.78,80349.03,0.0,-1.0,0.0,0.0]
[1778302922276,49.78,80346.46,0.0,-1.0,0.0,0.0]
[1778302927307,49.78,80343.99,0.0,-1.0,0.0,0.0]
[1778302932343,49.78,80340.12,0.0,-1.0,0.0,0.0]
[1778302934356,49.78,80334.2,0.0,-1.0,0.0,0.0]
[1778302936370,49.78,80330.27,0.0,-1.0,0.0,0.0]
[1778302941405,49.78,80332.21,0.0,-1.0,0.0,0.0]
[1778302947447,49.78,80331.74,0.0,-1.0,0.0,0.0]
[1778302952482,49.78,80328.21,0.0,-1.0,0.0,0.0]
[1778302958542,49.78,80325.74,0.0,-1.0,0.0,0.0]
[1778302963561,49.78,80323.67,0.0,-1.0,0.0,0.0]
[1778302970438,49.78,80323.4,0.0,-1.0,0.0,0.0]
[1778302975645,49.78,80322.79,0.0,-1.0,0.0,0.0]
[1778302980680,49.78,80325.84,0.0,-1.0,0.0,0.0]
[1778302989742,49.78,80325.62,0.0,-1.0,0.0,0.0]
[1778302997798,49.78,80327.28,0.0,-1.0,0.0,0.0]
[1778303002834,49.78,80326.89,0.0,-1.0,0.0,0.0]
[1778303007870,49.78,80326.64,0.0,-1.0,0.0,0.0]
[1778303011899,49.78,80326.57,0.0,-1.0,0.0,0.0]
[1778303016936,49.78,80326.18,0.0,-1.0,0.0,0.0]
[1778303021971,49.78,80326.16,0.0,-1.0,0.0,0.0]
[1778303028012,49.78,80324.66,0.0,-1.0,0.0,0.0]
[1778303033048,49.78,80329.83,0.0,-1.0,0.0,0.0]
[1778303036069,49.78,80331.5,0.0,-1.0,0.0,0.0]
[1778303041104,49.78,80330.87,0.0,-1.0,0.0,0.0]
[1778303043118,49.78,80337.62,0.0,-1.0,0.0,0.0]
[1778303046138,49.78,80339.53,0.0,-1.0,0.0,0.0]
[1778303051174,49.78,80338.91,0.0,-1.0,0.0,0.0]
[1778303053191,49.78,80332.76,0.0,-1.0,0.0,0.0]
[1778303058224,49.78,80335.29,0.0,-1.0,0.0,0.0]
[1778303063260,49.78,80335.56,0.0,-1.0,0.0,0.0]
[1778303071146,49.78,80336.37,0.0,-1.0,0.0,0.0]
[1778303076347,49.78,80336.76,0.0,-1.0,0.0,0.0]
[1778303089439,49.78,80332.8,0.0,-1.0,0.0,0.0]
[1778303094477,49.78,80332.74,0.0,-1.0,0.0,0.0]
[1778303099512,49.78,80330.85,0.0,-1.0,0.0,0.0]
[1778303107570,49.78,80330.72,0.0,-1.0,0.0,0.0]
[1778303119653,49.78,80333.74,0.0,-1.0,0.0,0.0]
[1778303124688,49.78,80335.52,0.0,-1.0,0.0,0.0]
[1778303130730,49.78,80332.79,0.0,-1.0,0.0,0.0]
[1778303131572,49.78,80333.16,0.0,-1.0,0.0,0.0]
[1778303136772,49.78,80331.52,0.0,-1.0,0.0,0.0]
[1778303141807,49.78,80331.03,0.0,-1.0,0.0,0.0]
[1778303151712,49.78,80329.3,0.0,-1.0,0.0,0.0]
[1778303160940,49.78,80328.36,0.0,-1.0,0.0,0.0]
[1778303167989,49.78,80327.92,0.0,-1.0,0.0,0.0]
[1778303171017,49.78,80334.2,0.0,-1.0,0.0,0.0]
[1778303172023,49.78,80335.42,0.0,-1.0,0.0,0.0]
[1778303178065,49.78,80337.71,0.0,-1.0,0.0,0.0]
[1778303182093,49.78,80331.41,0.0,-1.0,0.0,0.0]
[1778303185114,49.78,80330.71,0.0,-1.0,0.0,0.0]
[1778303191996,49.78,80331.51,0.0,-1.0,0.0,0.0]
[1778303198206,49.78,80331.83,0.0,-1.0,0.0,0.0]
[1778303203240,49.78,80331.65,0.0,-1.0,0.0,0.0]
[1778303208275,49.78,80331.84,0.0,-1.0,0.0,0.0]
[1778303218346,49.78,80332.02,0.0,-1.0,0.0,0.0]
[1778303224389,49.78,80332.4,0.0,-1.0,0.0,0.0]
[1778303229422,49.78,80332.22,0.0,-1.0,0.0,0.0]
[1778303234458,49.78,80329.29,0.0,-1.0,0.0,0.0]
[1778303239495,49.78,80328.79,0.0,-1.0,0.0,0.0]
[1778303245535,49.78,80326.54,0.0,-1.0,0.0,0.0]
[1778303250571,49.78,80326.24,0.0,-1.0,0.0,0.0]
[1778303251577,49.78,80326.28,0.0,-1.0,0.0,0.0]
[1778303256612,49.78,80326.8,0.0,-1.0,0.0,0.0]
[1778303261647,49.78,80326.22,0.0,-1.0,0.0,0.0]
[1778303271717,49.78,80326.09,0.0,-1.0,0.0,0.0]
[1778303276751,49.78,80326.48,0.0,-1.0,0.0,0.0]
[1778303282630,49.78,80326.38,0.0,-1.0,0.0,0.0]
[1778303287829,49.78,80325.82,0.0,-1.0,0.0,0.0]
[1778303293870,49.78,80328.61,0.0,-1.0,0.0,0.0]
[1778303299912,49.78,80327.98,0.0,-1.0,0.0,0.0]
[1778303305955,49.78,80324.38,0.0,-1.0,0.0,0.0]
[1778303310991,49.78,80324.92,0.0,-1.0,0.0,0.0]
[1778303311996,49.78,80325.06,0.0,-1.0,0.0,0.0]
[1778303321060,49.78,80325.13,0.0,-1.0,0.0,0.0]
[1778303326096,49.78,80325.12,0.0,-1.0,0.0,0.0]
[1778303331132,49.78,80325.1,0.0,-1.0,0.0,0.0]
[1778303336176,49.78,80324.37,0.0,-1.0,0.0,0.0]
[1778303338182,49.78,80318.51,0.0,-1.0,0.0,0.0]
[1778303340196,49.78,80316.66,0.0,-1.0,0.0,0.0]
[1778303346238,49.78,80318.64,0.0,-1.0,0.0,0.0]
[1778303353124,49.78,80318.9,0.0,-1.0,0.0,0.0]
[1778303358322,49.78,80319.89,0.0,-1.0,0.0,0.0]
[1778303363357,49.78,80323.87,0.0,-1.0,0.0,0.0]
[1778303368392,49.78,80323.88,0.0,-1.0,0.0,0.0]
[1778303373264,49.78,80323.91,0.0,-1.0,0.0,0.0]
[1778303383333,49.78,80324.16,0.0,-1.0,0.0,0.0]
[1778303385514,49.78,80331.48,0.0,-1.0,0.0,0.0]
[1778303386518,49.78,80336.77,0.0,-1.0,0.0,0.0]
[1778303388537,49.78,80337.25,0.0,-1.0,0.0,0.0]
[1778303393567,49.78,80340.18,0.0,-1.0,0.0,0.0]
[1778303398604,49.78,80347.06,0.0,-1.0,0.0,0.0]
[1778303403649,49.78,80354.14,0.0,-1.0,0.0,0.0]
[1778303408685,49.78,80357.1,0.0,-1.0,0.0,0.0]
[1778303412708,49.78,80362.34,0.0,-1.0,0.0,0.0]
[1778303419766,49.78,80362.31,0.0,-1.0,0.0,0.0]
[1778303424801,49.78,80367.63,0.0,-1.0,0.0,0.0]
[1778303429836,49.78,80368.42,0.0,-1.0,0.0,0.0]
[1778303431850,49.78,80368.42,0.0,-1.0,0.0,0.0]
[1778303436885,49.78,80368.43,0.0,-1.0,0.0,0.0]
[1778303441920,49.78,80367.34,0.0,-1.0,0.0,0.0]
[1778303446955,49.78,80366.23,0.0,-1.0,0.0,0.0]
[1778303451989,49.78,80369.27,0.0,-1.0,0.0,0.0]
[1778303456020,49.78,80375.77,0.0,-1.0,0.0,0.0]
[1778303461056,49.78,80377.45,0.0,-1.0,0.0,0.0]
[1778303466090,49.78,80378.06,0.0,-1.0,0.0,0.0]
[1778303472133,49.78,80375.66,0.0,-1.0,0.0,0.0]
[1778303477167,49.78,80376.1,0.0,-1.0,0.0,0.0]
[1778303482202,49.78,80375.81,0.0,-1.0,0.0,0.0]
[1778303487237,49.78,80374.05,0.0,-1.0,0.0,0.0]
[1778303491266,49.78,80373.64,0.0,-1.0,0.0,0.0]
[1778303498315,49.78,80373.62,0.0,-1.0,0.0,0.0]
[1778303503350,49.78,80372.89,0.0,-1.0,0.0,0.0]
[1778303509392,49.78,80372.5,0.0,-1.0,0.0,0.0]
[1778303514427,49.78,80372.73,0.0,-1.0,0.0,0.0]
[1778303520469,49.78,80375.32,0.0,-1.0,0.0,0.0]
[1778303525504,49.78,80374.78,0.0,-1.0,0.0,0.0]
[1778303530539,49.78,80372.81,0.0,-1.0,0.0,0.0]
[1778303535576,49.78,80373.33,0.0,-1.0,0.0,0.0]
[1778303541622,49.78,80373.35,0.0,-1.0,0.0,0.0]
[1778303549677,49.78,80373.47,0.0,-1.0,0.0,0.0]
[1778303551692,49.78,80373.41,0.0,-1.0,0.0,0.0]
[1778303558741,49.78,80369.42,0.0,-1.0,0.0,0.0]
[1778303564782,49.78,80369.17,0.0,-1.0,0.0,0.0]
[1778303569819,49.78,80365.2,0.0,-1.0,0.0,0.0]
[1778303574854,49.78,80363.89,0.0,-1.0,0.0,0.0]
[1778303575863,49.78,80358.06,0.0,-1.0,0.0,0.0]
[1778303580897,49.78,80358.68,0.0,-1.0,0.0,0.0]
[1778303585932,49.78,80353.36,0.0,-1.0,0.0,0.0]
[1778303594997,49.78,80354.28,0.0,-1.0,0.0,0.0]
[1778303600031,49.78,80355.6,0.0,-1.0,0.0,0.0]
[1778303605065,49.78,80355.62,0.0,-1.0,0.0,0.0]
[1778303609094,49.78,80350.47,0.0,-1.0,0.0,0.0]
[1778303611107,49.78,80350.42,0.0,-1.0,0.0,0.0]
[1778303620171,49.78,80351.12,0.0,-1.0,0.0,0.0]
[1778303627219,49.78,80351.08,0.0,-1.0,0.0,0.0]
[1778303632254,49.78,80351.8,0.0,-1.0,0.0,0.0]
[1778303639303,49.78,80351.85,0.0,-1.0,0.0,0.0]
[1778303645191,49.78,80354.57,0.0,-1.0,0.0,0.0]
[1778303650380,49.78,80355.34,0.0,-1.0,0.0,0.0]
[1778303655415,49.78,80354.69,0.0,-1.0,0.0,0.0]
[1778303660450,49.78,80354.38,0.0,-1.0,0.0,0.0]
[1778303666520,49.78,80351.81,0.0,-1.0,0.0,0.0]
[1778303673541,49.78,80351.97,0.0,-1.0,0.0,0.0]
[1778303682605,49.78,80352.41,0.0,-1.0,0.0,0.0]
[1778303687639,49.78,80354.74,0.0,-1.0,0.0,0.0]
[1778303695542,49.78,80351.76,0.0,-1.0,0.0,0.0]
[1778303700729,49.78,80350.92,0.0,-1.0,0.0,0.0]
[1778303705765,49.78,80350.3,0.0,-1.0,0.0,0.0]
[1778303711808,49.78,80352.95,0.0,-1.0,0.0,0.0]
[1778303716846,49.78,80353.17,0.0,-1.0,0.0,0.0]
[1778303723895,49.78,80351.42,0.0,-1.0,0.0,0.0]
[1778303728930,49.78,80351.68,0.0,-1.0,0.0,0.0]
[1778303735823,49.78,80351.94,0.0,-1.0,0.0,0.0]
[1778303745042,49.78,80352.41,0.0,-1.0,0.0,0.0]
[1778303750079,49.78,80346.29,0.0,-1.0,0.0,0.0]
[1778303752095,49.78,80342.22,0.0,-1.0,0.0,0.0]
[1778303757128,49.78,80340.67,0.0,-1.0,0.0,0.0]
[1778303762165,49.78,80339.5,0.0,-1.0,0.0,0.0]
[1778303768207,49.78,80338.54,0.0,-1.0,0.0,0.0]
[1778303775258,49.78,80337.36,0.0,-1.0,0.0,0.0]
[1778303780292,49.78,80336.98,0.0,-1.0,0.0,0.0]
[1778303785326,49.78,80338.47,0.0,-1.0,0.0,0.0]
[1778303788347,49.78,80343.64,0.0,-1.0,0.0,0.0]
[1778303791369,49.78,80343.3,0.0,-1.0,0.0,0.0]
[1778303798418,49.78,80343.9,0.0,-1.0,0.0,0.0]
[1778303806474,49.78,80343.78,0.0,-1.0,0.0,0.0]
[1778303811509,49.78,80344.6,0.0,-1.0,0.0,0.0]
[1778303819565,49.78,80344.05,0.0,-1.0,0.0,0.0]
[1778303824600,49.78,80344.1,0.0,-1.0,0.0,0.0]
[1778303828628,49.78,80351.95,0.0,-1.0,0.0,0.0]
[1778303830642,49.78,80354.21,0.0,-1.0,0.0,0.0]
[1778303835677,49.78,80355.33,0.0,-1.0,0.0,0.0]
[1778303841719,49.78,80355.05,0.0,-1.0,0.0,0.0]
[1778303848773,49.78,80354.87,0.0,-1.0,0.0,0.0]
[1778303852796,49.78,80354.74,0.0,-1.0,0.0,0.0]
[1778303859845,49.78,80355.62,0.0,-1.0,0.0,0.0]
[1778303866738,49.78,80355.81,0.0,-1.0,0.0,0.0]
[1778303876808,49.78,80355.16,0.0,-1.0,0.0,0.0]
[1778303883006,49.78,80354.76,0.0,-1.0,0.0,0.0]
[1778303890063,49.78,80354.36,0.0,-1.0,0.0,0.0]
[1778303891070,49.78,80360.42,0.0,-1.0,0.0,0.0]
[1778303892079,49.78,80362.76,0.0,-1.0,0.0,0.0]
[1778303900136,49.78,80364.33,0.0,-1.0,0.0,0.0]
[1778303905171,49.78,80367.01,0.0,-1.0,0.0,0.0]
[1778303911217,49.78,80368.99,0.0,-1.0,0.0,0.0]
[1778303915248,49.78,80378.53,0.0,-1.0,0.0,0.0]
[1778303916252,49.78,80385.2,0.0,-1.0,0.0,0.0]
[1778303917258,49.78,80387.81,0.0,-1.0,0.0,0.0]
[1778303922294,49.78,80390.0,0.0,-1.0,0.0,0.0]
[1778303928336,49.78,80390.55,0.0,-1.0,0.0,0.0]
[1778303932364,49.78,80397.42,0.0,-1.0,0.0,0.0]
[1778303939412,49.78,80395.16,0.0,-1.0,0.0,0.0]
[1778303944448,49.78,80395.69,0.0,-1.0,0.0,0.0]
[1778303957367,49.78,80396.94,0.0,-1.0,0.0,0.0]
[1778303962574,49.78,80397.16,0.0,-1.0,0.0,0.0]
[1778303967609,49.78,80397.52,0.0,-1.0,0.0,0.0]
[1778303973650,49.78,80397.64,0.0,-1.0,0.0,0.0]
[1778303978686,49.78,80398.16,0.0,-1.0,0.0,0.0]
[1778303984728,49.78,80399.45,0.0,-1.0,0.0,0.0]
[1778303989763,49.78,80400.42,0.0,-1.0,0.0,0.0]
[1778303997648,49.78,80401.06,0.0,-1.0,0.0,0.0]
[1778304002854,49.78,80401.97,0.0,-1.0,0.0,0.0]
[1778304007889,49.78,80404.93,0.0,-1.0,0.0,0.0]
[1778304012925,49.78,80404.9,0.0,-1.0,0.0,0.0]
[1778304018965,49.78,80403.33,0.0,-1.0,0.0,0.0]
[1778304024000,49.78,80405.93,0.0,-1.0,0.0,0.0]
[1778304026016,49.78,80406.15,0.0,-1.0,0.0,0.0]
[1778304029037,49.78,80406.64,0.0,-1.0,0.0,0.0]
[1778304031051,49.78,80408.13,0.0,-1.0,0.0,0.0]
[1778304037927,49.78,80409.68,0.0,-1.0,0.0,0.0]
[1778304043135,49.78,80410.86,0.0,-1.0,0.0,0.0]
[1778304048170,49.78,80420.14,0.0,-1.0,0.0,0.0]
[1778304049177,49.78,80425.97,0.0,-1.0,0.0,0.0]
[1778304050183,49.78,80425.73,0.0,-1.0,0.0,0.0]
[1778304055219,49.78,80426.08,0.0,-1.0,0.0,0.0]
[1778304060255,49.78,80423.37,0.0,-1.0,0.0,0.0]
[1778304065293,49.78,80421.11,0.0,-1.0,0.0,0.0]
[1778304067307,49.78,80413.13,0.0,-1.0,0.0,0.0]
[1778304068314,49.78,80406.87,0.0,-1.0,0.0,0.0]
[1778304069322,49.78,80406.7,0.0,-1.0,0.0,0.0]
[1778304076383,49.78,80407.06,0.0,-1.0,0.0,0.0]
[1778304078384,49.78,80401.84,0.0,-1.0,0.0,0.0]
[1778304079391,49.78,80400.48,0.0,-1.0,0.0,0.0]
[1778304080402,49.78,80393.69,0.0,-1.0,0.0,0.0]
[1778304085433,49.78,80393.52,0.0,-1.0,0.0,0.0]
[1778304092492,49.78,80394.72,0.0,-1.0,0.0,0.0]
[1778304098534,49.78,80396.19,0.0,-1.0,0.0,0.0]
[1778304104576,49.78,80397.22,0.0,-1.0,0.0,0.0]
[1778304110619,49.78,80397.07,0.0,-1.0,0.0,0.0]
[1778304118492,49.78,80396.84,0.0,-1.0,0.0,0.0]
[1778304124718,49.78,80396.58,0.0,-1.0,0.0,0.0]
[1778304132774,49.78,80396.85,0.0,-1.0,0.0,0.0]
[1778304137810,49.78,80397.39,0.0,-1.0,0.0,0.0]
[1778304146872,49.78,80397.54,0.0,-1.0,0.0,0.0]
[1778304154930,49.78,80397.87,0.0,-1.0,0.0,0.0]
[1778304167011,49.78,80398.03,0.0,-1.0,0.0,0.0]
[1778304174073,49.78,80397.6,0.0,-1.0,0.0,0.0]
[1778304180115,49.78,80398.56,0.0,-1.0,0.0,0.0]
[1778304185151,49.78,80399.65,0.0,-1.0,0.0,0.0]
[1778304190186,49.78,80399.68,0.0,-1.0,0.0,0.0]
[1778304195221,49.78,80401.43,0.0,-1.0,0.0,0.0]
[1778304202271,49.78,80402.07,0.0,-1.0,0.0,0.0]
[1778304207304,49.78,80402.8,0.0,-1.0,0.0,0.0]
[1778304219193,49.78,80403.87,0.0,-1.0,0.0,0.0]
[1778304226442,49.78,80404.08,0.0,-1.0,0.0,0.0]
[1778304233492,49.78,80404.6,0.0,-1.0,0.0,0.0]
[1778304238528,49.78,80405.74,0.0,-1.0,0.0,0.0]
[1778304243564,49.78,80410.13,0.0,-1.0,0.0,0.0]
[1778304248598,49.78,80412.86,0.0,-1.0,0.0,0.0]
[1778304252633,49.78,80414.76,0.0,-1.0,0.0,0.0]
[1778304258669,49.78,80413.14,0.0,-1.0,0.0,0.0]
[1778304260685,49.78,80407.89,0.0,-1.0,0.0,0.0]
[1778304262697,49.78,80402.7,0.0,-1.0,0.0,0.0]
[1778304265719,49.78,80407.77,0.0,-1.0,0.0,0.0]
[1778304266726,49.78,80409.08,0.0,-1.0,0.0,0.0]
[1778304271558,49.78,80410.39,0.0,-1.0,0.0,0.0]
[1778304276798,49.78,80409.27,0.0,-1.0,0.0,0.0]
[1778304282837,49.78,80407.39,0.0,-1.0,0.0,0.0]
[1778304288879,49.78,80405.43,0.0,-1.0,0.0,0.0]
[1778304293914,49.78,80404.04,0.0,-1.0,0.0,0.0]
[1778304298949,49.78,80402.64,0.0,-1.0,0.0,0.0]
[1778304306052,49.78,80402.53,0.0,-1.0,0.0,0.0]
[1778304308035,49.78,80426.59,0.0,-1.0,0.0,0.0]
[1778304309041,49.78,80424.28,0.0,-1.0,0.0,0.0]
[1778304310048,49.78,80417.07,0.0,-1.0,0.0,0.0]
[1778304311055,49.78,80416.54,0.0,-1.0,0.0,0.0]
[1778304316090,49.78,80410.55,0.0,-1.0,0.0,0.0]
[1778304318104,49.78,80405.61,0.0,-1.0,0.0,0.0]
[1778304323142,49.78,80405.93,0.0,-1.0,0.0,0.0]
[1778304329185,49.78,80406.17,0.0,-1.0,0.0,0.0]
[1778304331198,49.78,80406.31,0.0,-1.0,0.0,0.0]
[1778304336233,49.78,80406.64,0.0,-1.0,0.0,0.0]
[1778304339254,49.78,80399.29,0.0,-1.0,0.0,0.0]
[1778304340261,49.78,80395.15,0.0,-1.0,0.0,0.0]
[1778304345295,49.78,80396.83,0.0,-1.0,0.0,0.0]
[1778304352120,49.78,80397.93,0.0,-1.0,0.0,0.0]
[1778304359396,49.78,80395.9,0.0,-1.0,0.0,0.0]
[1778304364431,49.78,80396.65,0.0,-1.0,0.0,0.0]
[1778304369468,49.78,80395.73,0.0,-1.0,0.0,0.0]
[1778304375509,49.78,80395.14,0.0,-1.0,0.0,0.0]
[1778304380544,49.78,80395.95,0.0,-1.0,0.0,0.0]
[1778304384572,49.78,80386.01,0.0,-1.0,0.0,0.0]
[1778304393638,49.78,80384.07,0.0,-1.0,0.0,0.0]
[1778304398673,49.78,80382.62,0.0,-1.0,0.0,0.0]
[1778304403707,49.78,80381.32,0.0,-1.0,0.0,0.0]
[1778304409751,49.78,80379.83,0.0,-1.0,0.0,0.0]
[1778304414786,49.78,80379.61,0.0,-1.0,0.0,0.0]
[1778304419822,49.78,80378.45,0.0,-1.0,0.0,0.0]
[1778304423850,49.78,80366.84,0.0,-1.0,0.0,0.0]
[1778304425864,49.78,80365.87,0.0,-1.0,0.0,0.0]
[1778304430901,49.78,80364.69,0.0,-1.0,0.0,0.0]
[1778304435933,49.78,80364.1,0.0,-1.0,0.0,0.0]
[1778304440969,49.78,80368.87,0.0,-1.0,0.0,0.0]
[1778304446004,49.78,80367.5,0.0,-1.0,0.0,0.0]
[1778304453053,49.78,80368.97,0.0,-1.0,0.0,0.0]
[1778304458088,49.78,80368.18,0.0,-1.0,0.0,0.0]
[1778304464130,49.78,80367.26,0.0,-1.0,0.0,0.0]
[1778304473193,49.78,80366.82,0.0,-1.0,0.0,0.0]
[1778304478228,49.78,80366.72,0.0,-1.0,0.0,0.0]
[1778304483263,49.78,80366.64,0.0,-1.0,0.0,0.0]
[1778304488298,49.78,80366.22,0.0,-1.0,0.0,0.0]
[1778304498372,49.78,80366.14,0.0,-1.0,0.0,0.0]
[1778304503406,49.78,80366.15,0.0,-1.0,0.0,0.0]
[1778304509455,49.78,80366.0,0.0,-1.0,0.0,0.0]
[1778304511470,49.78,80366.02,0.0,-1.0,0.0,0.0]
[1778304516501,49.78,80372.98,0.0,-1.0,0.0,0.0]
[1778304524560,49.78,80373.54,0.0,-1.0,0.0,0.0]
[1778304531609,49.78,80370.91,0.0,-1.0,0.0,0.0]
[1778304536644,49.78,80370.04,0.0,-1.0,0.0,0.0]
[1778304541679,49.78,80369.11,0.0,-1.0,0.0,0.0]
[1778304546719,49.78,80369.6,0.0,-1.0,0.0,0.0]
[1778304549495,49.78,80383.2,0.0,-1.0,0.0,0.0]
[1778304552756,49.78,80385.16,0.0,-1.0,0.0,0.0]
[1778304557793,49.78,80385.77,0.0,-1.0,0.0,0.0]
[1778304564846,49.78,80385.92,0.0,-1.0,0.0,0.0]
[1778304570644,49.78,80383.21,0.0,-1.0,0.0,0.0]
[1778304573906,49.78,80383.31,0.0,-1.0,0.0,0.0]
[1778304578939,49.78,80379.67,0.0,-1.0,0.0,0.0]
[1778304580957,49.78,80386.83,0.0,-1.0,0.0,0.0]
[1778304581960,49.78,80391.42,0.0,-1.0,0.0,0.0]
[1778304582971,49.78,80399.7,0.0,-1.0,0.0,0.0]
[1778304583975,49.78,80401.33,0.0,-1.0,0.0,0.0]
[1778304590019,49.78,80400.49,0.0,-1.0,0.0,0.0]
[1778304595051,49.78,80402.6,0.0,-1.0,0.0,0.0]
[1778304600089,49.78,80403.67,0.0,-1.0,0.0,0.0]
[1778304605136,49.78,80392.32,0.0,-1.0,0.0,0.0]
[1778304606129,49.78,80392.37,0.0,-1.0,0.0,0.0]
[1778304612171,49.78,80389.7,0.0,-1.0,0.0,0.0]
[1778304618212,49.78,80390.03,0.0,-1.0,0.0,0.0]
[1778304620227,49.78,80399.72,0.0,-1.0,0.0,0.0]
[1778304621234,49.78,80402.08,0.0,-1.0,0.0,0.0]
[1778304626276,49.78,80397.38,0.0,-1.0,0.0,0.0]
[1778304631075,49.78,80397.25,0.0,-1.0,0.0,0.0]
[1778304635334,49.78,80391.31,0.0,-1.0,0.0,0.0]
[1778304637349,49.78,80390.0,0.0,-1.0,0.0,0.0]
[1778304642383,49.78,80390.29,0.0,-1.0,0.0,0.0]
[1778304648425,49.78,80395.14,0.0,-1.0,0.0,0.0]
[1778304654469,49.78,80396.15,0.0,-1.0,0.0,0.0]
[1778304659501,49.78,80397.32,0.0,-1.0,0.0,0.0]
[1778304664537,49.78,80397.56,0.0,-1.0,0.0,0.0]
[1778304669572,49.78,80397.65,0.0,-1.0,0.0,0.0]
[1778304678635,49.78,80397.7,0.0,-1.0,0.0,0.0]
[1778304683671,49.78,80398.39,0.0,-1.0,0.0,0.0]
[1778304689711,49.78,80398.81,0.0,-1.0,0.0,0.0]
[1778304691494,49.78,80398.99,0.0,-1.0,0.0,0.0]
[1778304701565,49.78,80399.2,0.0,-1.0,0.0,0.0]
[1778304711635,49.78,80398.97,0.0,-1.0,0.0,0.0]
[1778304717909,49.78,80398.87,0.0,-1.0,0.0,0.0]
[1778304722948,49.78,80403.78,0.0,-1.0,0.0,0.0]
[1778304727985,49.78,80402.87,0.0,-1.0,0.0,0.0]
[1778304738052,49.78,80401.62,0.0,-1.0,0.0,0.0]
[1778304745102,49.78,80401.17,0.0,-1.0,0.0,0.0]
[1778304751144,49.78,80400.34,0.0,-1.0,0.0,0.0]
[1778304761214,49.78,80399.81,0.0,-1.0,0.0,0.0]
[1778304768264,49.78,80399.06,0.0,-1.0,0.0,0.0]
[1778304778333,49.78,80397.62,0.0,-1.0,0.0,0.0]
[1778304787398,49.78,80397.41,0.0,-1.0,0.0,0.0]
[1778304793439,49.78,80397.8,0.0,-1.0,0.0,0.0]
[1778304798476,49.78,80397.43,0.0,-1.0,0.0,0.0]
[1778304804520,49.78,80396.0,0.0,-1.0,0.0,0.0]
[1778304812340,49.78,80394.91,0.0,-1.0,0.0,0.0]
[1778304817610,49.78,80397.48,0.0,-1.0,0.0,0.0]
[1778304819624,49.78,80405.23,0.0,-1.0,0.0,0.0]
[1778304820630,49.78,80407.46,0.0,-1.0,0.0,0.0]
[1778304825668,49.78,80410.61,0.0,-1.0,0.0,0.0]
[1778304828687,49.78,80416.39,0.0,-1.0,0.0,0.0]
[1778304833721,49.78,80417.73,0.0,-1.0,0.0,0.0]
[1778304836743,49.78,80422.88,0.0,-1.0,0.0,0.0]
[1778304839764,49.78,80428.57,0.0,-1.0,0.0,0.0]
[1778304845805,49.78,80429.54,0.0,-1.0,0.0,0.0]
[1778304850840,49.78,80430.92,0.0,-1.0,0.0,0.0]
[1778304858896,49.78,80431.4,0.0,-1.0,0.0,0.0]
[1778304863934,49.78,80431.06,0.0,-1.0,0.0,0.0]
[1778304872780,49.78,80432.22,0.0,-1.0,0.0,0.0]
[1778304878031,49.78,80435.0,0.0,-1.0,0.0,0.0]
[1778304883065,49.78,80435.4,0.0,-1.0,0.0,0.0]
[1778304888101,49.78,80436.2,0.0,-1.0,0.0,0.0]
[1778304893137,49.78,80436.64,0.0,-1.0,0.0,0.0]
[1778304898172,49.78,80436.97,0.0,-1.0,0.0,0.0]
[1778304904214,49.78,80437.65,0.0,-1.0,0.0,0.0]
[1778304909249,49.78,80439.0,0.0,-1.0,0.0,0.0]
[1778304913277,49.78,80444.81,0.0,-1.0,0.0,0.0]
[1778304915291,49.78,80450.13,0.0,-1.0,0.0,0.0]
[1778304919319,49.78,80452.04,0.0,-1.0,0.0,0.0]
[1778304924355,49.78,80452.64,0.0,-1.0,0.0,0.0]
[1778304929390,49.78,80453.45,0.0,-1.0,0.0,0.0]
[1778304931403,49.78,80453.06,0.0,-1.0,0.0,0.0]
[1778304936441,49.78,80453.26,0.0,-1.0,0.0,0.0]
[1778304938453,49.78,80448.15,0.0,-1.0,0.0,0.0]
[1778304941475,49.78,80448.69,0.0,-1.0,0.0,0.0]
[1778304947518,49.78,80447.9,0.0,-1.0,0.0,0.0]
[1778304952554,49.78,80446.92,0.0,-1.0,0.0,0.0]
[1778304957588,49.78,80442.8,0.0,-1.0,0.0,0.0]
[1778304960608,49.78,80433.2,0.0,-1.0,0.0,0.0]
[1778304962624,49.78,80432.25,0.0,-1.0,0.0,0.0]
[1778304967659,49.78,80429.62,0.0,-1.0,0.0,0.0]
[1778304972694,49.78,80427.55,0.0,-1.0,0.0,0.0]
[1778304977729,49.78,80425.61,0.0,-1.0,0.0,0.0]
[1778304982764,49.78,80426.41,0.0,-1.0,0.0,0.0]
[1778304984778,49.78,80431.6,0.0,-1.0,0.0,0.0]
[1778304989816,49.78,80432.89,0.0,-1.0,0.0,0.0]
[1778304991832,49.78,80433.24,0.0,-1.0,0.0,0.0]
[1778304996866,49.78,80434.65,0.0,-1.0,0.0,0.0]
[1778305003693,49.78,80437.25,0.0,-1.0,0.0,0.0]
[1778305010961,49.78,80437.87,0.0,-1.0,0.0,0.0]
[1778305021032,49.78,80437.99,0.0,-1.0,0.0,0.0]
[1778305028873,49.78,80437.5,0.0,-1.0,0.0,0.0]
[1778305034126,49.78,80436.12,0.0,-1.0,0.0,0.0]
[1778305039952,49.78,80436.39,0.0,-1.0,0.0,0.0]
[1778305050022,49.78,80437.06,0.0,-1.0,0.0,0.0]
[1778305051242,49.78,80437.11,0.0,-1.0,0.0,0.0]
[1778305060093,49.78,80437.52,0.0,-1.0,0.0,0.0]
[1778305070162,49.78,80437.56,0.0,-1.0,0.0,0.0]
[1778305075412,49.83,80437.64,0.0,-1.0,0.0,0.0]
[1778305087495,50.01,80437.12,0.0,-1.0,0.0,0.0]
[1778305097565,50.23,80435.86,0.0,-1.0,0.0,0.0]
[1778305104617,50.25,80434.88,0.0,-1.0,0.0,0.0]
[1778305109652,50.26,80440.93,0.0,-1.0,0.0,0.0]
[1778305111667,50.27,80442.46,0.0,-1.0,0.0,0.0]
[1778305118501,50.29,80442.42,0.0,-1.0,0.0,0.0]
[1778305123750,50.3,80442.66,0.0,-1.0,0.0,0.0]
[1778305128784,50.32,80442.49,0.0,-1.0,0.0,0.0]
[1778305136842,50.34,80443.28,0.0,-1.0,0.0,0.0]
[1778305143891,50.36,80444.55,0.0,-1.0,0.0,0.0]
[1778305154968,50.4,80445.17,0.0,-1.0,0.0,0.0]
[1778305160012,50.41,80445.3,0.0,-1.0,0.0,0.0]
[1778305165038,50.43,80445.21,0.0,-1.0,0.0,0.0]
[1778305171081,50.45,80444.7,0.0,-1.0,0.0,0.0]
[1778305176116,50.46,80444.32,0.0,-1.0,0.0,0.0]
[1778305183164,50.49,80443.5,0.0,-1.0,0.0,0.0]
[1778305188995,50.51,80443.28,0.0,-1.0,0.0,0.0]
[1778305195251,50.53,80443.14,0.0,-1.0,0.0,0.0]
[1778305200286,50.54,80443.17,0.0,-1.0,0.0,0.0]
[1778305205321,50.56,80447.93,0.0,-1.0,0.0,0.0]
[1778305210355,50.56,80448.89,0.0,-1.0,0.0,0.0]
[1778305216398,50.56,80453.52,0.0,-1.0,0.0,0.0]
[1778305221433,50.56,80455.8,0.0,-1.0,0.0,0.0]
[1778305226468,50.56,80457.39,0.0,-1.0,0.0,0.0]
[1778305231503,50.56,80456.65,0.0,-1.0,0.0,0.0]
[1778305236538,50.56,80456.77,0.0,-1.0,0.0,0.0]
[1778305246608,50.56,80456.88,0.0,-1.0,0.0,0.0]
[1778305251643,50.56,80456.93,0.0,-1.0,0.0,0.0]
[1778305259493,50.56,80456.87,0.0,-1.0,0.0,0.0]
[1778305267755,50.56,80457.17,0.0,-1.0,0.0,0.0]
[1778305275811,50.56,80457.26,0.0,-1.0,0.0,0.0]
[1778305285881,50.56,80456.65,0.0,-1.0,0.0,0.0]
[1778305294944,50.56,80456.75,0.0,-1.0,0.0,0.0]
[1778305300986,50.56,80451.94,0.0,-1.0,0.0,0.0]
[1778305306020,50.56,80451.17,0.0,-1.0,0.0,0.0]
[1778305313070,50.56,80451.11,0.0,-1.0,0.0,0.0]
[1778305320120,50.56,80451.09,0.0,-1.0,0.0,0.0]
[1778305325155,50.56,80451.06,0.0,-1.0,0.0,0.0]
[1778305330191,50.56,80451.15,0.0,-1.0,0.0,0.0]
[1778305335224,50.56,80450.99,0.0,-1.0,0.0,0.0]
[1778305340259,50.56,80450.9,0.0,-1.0,0.0,0.0]
[1778305345294,50.56,80450.85,0.0,-1.0,0.0,0.0]
[1778305350329,50.56,80450.69,0.0,-1.0,0.0,0.0]
[1778305351335,50.56,80450.52,0.0,-1.0,0.0,0.0]
[1778305356372,50.56,80450.34,0.0,-1.0,0.0,0.0]
[1778305364429,50.56,80450.45,0.0,-1.0,0.0,0.0]
[1778305370263,50.56,80450.38,0.0,-1.0,0.0,0.0]
[1778305375507,50.56,80453.52,0.0,-1.0,0.0,0.0]
[1778305382350,50.56,80452.95,0.0,-1.0,0.0,0.0]
[1778305391623,50.56,80451.89,0.0,-1.0,0.0,0.0]
[1778305397665,50.56,80451.93,0.0,-1.0,0.0,0.0]
[1778305402700,50.56,80448.89,0.0,-1.0,0.0,0.0]
[1778305407737,50.56,80450.18,0.0,-1.0,0.0,0.0]
[1778305411552,50.56,80450.22,0.0,-1.0,0.0,0.0]
[1778305416802,50.56,80454.72,0.0,-1.0,0.0,0.0]
[1778305422629,50.56,80455.59,0.0,-1.0,0.0,0.0]
[1778305429891,50.56,80455.88,0.0,-1.0,0.0,0.0]
[1778305435933,50.56,80456.2,0.0,-1.0,0.0,0.0]
[1778305442982,50.56,80456.4,0.0,-1.0,0.0,0.0]
[1778305449023,50.56,80456.78,0.0,-1.0,0.0,0.0]
[1778305454059,50.56,80457.1,0.0,-1.0,0.0,0.0]
[1778305459094,50.56,80456.99,0.0,-1.0,0.0,0.0]
[1778305464129,50.56,80452.62,0.0,-1.0,0.0,0.0]
[1778305469163,50.56,80450.65,0.0,-1.0,0.0,0.0]
[1778305471177,50.56,80450.71,0.0,-1.0,0.0,0.0]
[1778305478226,50.56,80450.68,0.0,-1.0,0.0,0.0]
[1778305483263,50.56,80450.92,0.0,-1.0,0.0,0.0]
[1778305488296,50.56,80450.9,0.0,-1.0,0.0,0.0]
[1778305496352,50.56,80450.54,0.0,-1.0,0.0,0.0]
[1778305502395,50.56,80450.18,0.0,-1.0,0.0,0.0]
[1778305507430,50.56,80450.25,0.0,-1.0,0.0,0.0]
[1778305513260,50.56,80450.58,0.0,-1.0,0.0,0.0]
[1778305518507,50.56,80450.65,0.0,-1.0,0.0,0.0]
[1778305523542,50.56,80451.48,0.0,-1.0,0.0,0.0]
[1778305528640,50.56,80450.91,0.0,-1.0,0.0,0.0]
[1778305533403,50.56,80450.86,0.0,-1.0,0.0,0.0]
[1778305540725,50.56,80450.74,0.0,-1.0,0.0,0.0]
[1778305547773,50.56,80450.71,0.0,-1.0,0.0,0.0]
[1778305553545,50.56,80450.61,0.0,-1.0,0.0,0.0]
[1778305560866,50.56,80450.54,0.0,-1.0,0.0,0.0]
[1778305566908,50.56,80450.57,0.0,-1.0,0.0,0.0]
[1778305573957,50.56,80450.47,0.0,-1.0,0.0,0.0]
[1778305582012,50.56,80450.59,0.0,-1.0,0.0,0.0]
[1778305584027,50.56,80443.25,0.0,-1.0,0.0,0.0]
[1778305585034,50.56,80441.92,0.0,-1.0,0.0,0.0]
[1778305591077,50.56,80441.64,0.0,-1.0,0.0,0.0]
[1778305596110,50.56,80438.94,0.0,-1.0,0.0,0.0]
[1778305603898,50.56,80439.12,0.0,-1.0,0.0,0.0]
[1778305609202,50.56,80439.43,0.0,-1.0,0.0,0.0]
[1778305614237,50.56,80437.7,0.0,-1.0,0.0,0.0]
[1778305619272,50.56,80430.93,0.0,-1.0,0.0,0.0]
[1778305621286,50.56,80429.19,0.0,-1.0,0.0,0.0]
[1778305626322,50.56,80426.29,0.0,-1.0,0.0,0.0]
[1778305631356,50.56,80425.81,0.0,-1.0,0.0,0.0]
[1778305636391,50.56,80422.7,0.0,-1.0,0.0,0.0]
[1778305641426,50.56,80421.75,0.0,-1.0,0.0,0.0]
[1778305646461,50.56,80421.91,0.0,-1.0,0.0,0.0]
[1778305651228,50.56,80421.73,0.0,-1.0,0.0,0.0]
[1778305656534,50.56,80421.76,0.0,-1.0,0.0,0.0]
[1778305658547,50.56,80414.35,0.0,-1.0,0.0,0.0]
[1778305663582,50.56,80411.18,0.0,-1.0,0.0,0.0]
[1778305669624,50.56,80408.98,0.0,-1.0,0.0,0.0]
[1778305674659,50.56,80408.11,0.0,-1.0,0.0,0.0]
[1778305679694,50.56,80407.91,0.0,-1.0,0.0,0.0]
[1778305685735,50.56,80407.43,0.0,-1.0,0.0,0.0]
[1778305691509,50.56,80404.82,0.0,-1.0,0.0,0.0]
[1778305694798,50.56,80398.79,0.0,-1.0,0.0,0.0]
[1778305695805,50.56,80394.36,0.0,-1.0,0.0,0.0]
[1778305697821,50.56,80392.32,0.0,-1.0,0.0,0.0]
[1778305704869,50.56,80392.7,0.0,-1.0,0.0,0.0]
[1778305711650,50.56,80392.93,0.0,-1.0,0.0,0.0]
[1778305717963,50.56,80393.23,0.0,-1.0,0.0,0.0]
[1778305722998,50.56,80393.36,0.0,-1.0,0.0,0.0]
[1778305730048,50.56,80393.57,0.0,-1.0,0.0,0.0]
[1778305737096,50.56,80393.4,0.0,-1.0,0.0,0.0]
[1778305742131,50.56,80393.3,0.0,-1.0,0.0,0.0]
[1778305747166,50.56,80389.76,0.0,-1.0,0.0,0.0]
[1778305757237,50.56,80389.6,0.0,-1.0,0.0,0.0]
[1778305759251,50.56,80380.76,0.0,-1.0,0.0,0.0]
[1778305762273,50.56,80380.56,0.0,-1.0,0.0,0.0]
[1778305767308,50.56,80381.06,0.0,-1.0,0.0,0.0]
[1778305771336,50.56,80380.58,0.0,-1.0,0.0,0.0]
[1778305776371,50.56,80380.09,0.0,-1.0,0.0,0.0]
[1778305781406,50.56,80380.59,0.0,-1.0,0.0,0.0]
[1778305787447,50.56,80380.9,0.0,-1.0,0.0,0.0]
[1778305792483,50.56,80380.87,0.0,-1.0,0.0,0.0]
[1778305797518,50.56,80381.02,0.0,-1.0,0.0,0.0]
[1778305802553,50.56,80381.11,0.0,-1.0,0.0,0.0]
[1778305807597,50.56,80380.27,0.0,-1.0,0.0,0.0]
[1778305814637,50.56,80380.41,0.0,-1.0,0.0,0.0]
[1778305819673,50.56,80380.67,0.0,-1.0,0.0,0.0]
[1778305826722,50.56,80380.66,0.0,-1.0,0.0,0.0]
[1778305832766,50.56,80380.83,0.0,-1.0,0.0,0.0]
[1778305837800,50.56,80380.61,0.0,-1.0,0.0,0.0]
[1778305846862,50.56,80380.79,0.0,-1.0,0.0,0.0]
[1778305850890,50.56,80385.8,0.0,-1.0,0.0,0.0]
[1778305852649,50.56,80385.29,0.0,-1.0,0.0,0.0]
[1778305858947,50.56,80385.01,0.0,-1.0,0.0,0.0]
[1778305863982,50.56,80382.91,0.0,-1.0,0.0,0.0]
[1778305869023,50.56,80382.68,0.0,-1.0,0.0,0.0]
[1778305876069,50.56,80381.96,0.0,-1.0,0.0,0.0]
[1778305882859,50.56,80381.84,0.0,-1.0,0.0,0.0]
[1778305888152,50.56,80381.4,0.0,-1.0,0.0,0.0]
[1778305891173,50.56,80374.86,0.0,-1.0,0.0,0.0]
[1778305901244,50.56,80375.96,0.0,-1.0,0.0,0.0]
[1778305907285,50.56,80376.39,0.0,-1.0,0.0,0.0]
[1778305912321,50.56,80377.3,0.0,-1.0,0.0,0.0]
[1778305917356,50.56,80377.64,0.0,-1.0,0.0,0.0]
[1778305919369,50.56,80367.67,0.0,-1.0,0.0,0.0]
[1778305920377,50.56,80367.39,0.0,-1.0,0.0,0.0]
[1778305925412,50.56,80364.68,0.0,-1.0,0.0,0.0]
[1778305930447,50.56,80363.27,0.0,-1.0,0.0,0.0]
[1778305935482,50.56,80360.22,0.0,-1.0,0.0,0.0]
[1778305937496,50.56,80354.42,0.0,-1.0,0.0,0.0]
[1778305942530,50.56,80352.09,0.0,-1.0,0.0,0.0]
[1778305950588,50.56,80346.69,0.0,-1.0,0.0,0.0]
[1778305951595,50.56,80347.37,0.0,-1.0,0.0,0.0]
[1778305956629,50.56,80350.75,0.0,-1.0,0.0,0.0]
[1778305961664,50.56,80350.1,0.0,-1.0,0.0,0.0]
[1778305971731,50.56,80349.94,0.0,-1.0,0.0,0.0]
[1778305976769,50.56,80348.27,0.0,-1.0,0.0,0.0]
[1778305981805,50.56,80349.06,0.0,-1.0,0.0,0.0]
[1778305986840,50.56,80349.61,0.0,-1.0,0.0,0.0]
[1778305993628,50.61,80349.83,0.0,-1.0,0.0,0.0]
[1778306001945,50.99,80351.12,0.0,-1.0,0.0,0.0]
[1778306007990,51.28,80352.13,0.0,-1.0,0.0,0.0]
[1778306013769,51.58,80353.01,0.0,-1.0,0.0,0.0]
[1778306019066,51.83,80353.5,0.0,-1.0,0.0,0.0]
[1778306024104,52.09,80354.73,0.0,-1.0,0.0,0.0]
[1778306029138,52.35,80356.74,0.0,-1.0,0.0,0.0]
[1778306034174,52.62,80359.8,0.0,-1.0,0.0,0.0]
[1778306039215,52.89,80356.79,0.0,-1.0,0.0,0.0]
[1778306043980,53.16,80354.02,0.0,-1.0,0.0,0.0]
[1778306050291,53.49,80354.25,0.0,-1.0,0.0,0.0]
[1778306055326,53.77,80355.28,0.0,-1.0,0.0,0.0]
[1778306060361,54.04,80354.04,0.0,-1.0,0.0,0.0]
[1778306067410,54.49,80354.18,0.0,-1.0,0.0,0.0]
[1778306071438,54.72,80355.23,0.0,-1.0,0.0,0.0]
[1778306076474,55.0,80354.28,0.0,-1.0,0.0,0.0]
[1778306082520,55.35,80355.41,0.0,-1.0,0.0,0.0]
[1778306089565,55.75,80355.49,0.0,-1.0,0.0,0.0]
[1778306094600,56.03,80358.07,0.0,-1.0,0.0,0.0]
[1778306100643,56.38,80358.73,0.0,-1.0,0.0,0.0]
[1778306106685,56.73,80362.41,0.0,-1.0,0.0,0.0]
[1778306111720,57.02,80361.84,0.0,-1.0,0.0,0.0]
[1778306116754,57.31,80362.47,0.0,-1.0,0.0,0.0]
[1778306124543,57.78,80361.49,0.0,-1.0,0.0,0.0]
[1778306129847,58.07,80365.01,0.0,-1.0,0.0,0.0]
[1778306131862,58.19,80367.29,0.0,-1.0,0.0,0.0]
[1778306136895,58.48,80369.39,0.0,-1.0,0.0,0.0]
[1778306141929,58.77,80370.3,0.0,-1.0,0.0,0.0]
[1778306146967,59.07,80370.15,0.0,-1.0,0.0,0.0]
[1778306152002,59.36,80369.27,0.0,-1.0,0.0,0.0]
[1778306157042,59.66,80368.49,0.0,-1.0,0.0,0.0]
[1778306162073,59.95,80370.65,0.0,-1.0,0.0,0.0]
[1778306167107,60.24,80375.49,0.0,-1.0,0.0,0.0]
[1778306174157,60.66,80377.34,0.0,-1.0,0.0,0.0]
[1778306179192,60.95,80377.28,0.0,-1.0,0.0,0.0]
[1778306182214,61.13,80370.64,0.0,-1.0,0.0,0.0]
[1778306187248,61.13,80370.39,0.0,-1.0,0.0,0.0]
[1778306191276,61.13,80370.1,0.0,-1.0,0.0,0.0]
[1778306197323,61.13,80370.36,0.0,-1.0,0.0,0.0]
[1778306203367,61.13,80370.79,0.0,-1.0,0.0,0.0]
[1778306210416,61.13,80370.48,0.0,-1.0,0.0,0.0]
[1778306215455,61.13,80370.85,0.0,-1.0,0.0,0.0]
[1778306221492,61.13,80371.32,0.0,-1.0,0.0,0.0]
[1778306226527,61.13,80371.06,0.0,-1.0,0.0,0.0]
[1778306233576,61.13,80371.33,0.0,-1.0,0.0,0.0]
[1778306238618,61.13,80372.03,0.0,-1.0,0.0,0.0]
[1778306243646,61.13,80373.9,0.0,-1.0,0.0,0.0]
[1778306249688,61.13,80372.84,0.0,-1.0,0.0,0.0]
[1778306252710,61.13,80372.62,0.0,-1.0,0.0,0.0]
[1778306257744,61.13,80371.44,0.0,-1.0,0.0,0.0]
[1778306263785,61.13,80371.72,0.0,-1.0,0.0,0.0]
[1778306268824,61.13,80370.88,0.0,-1.0,0.0,0.0]
[1778306275603,61.13,80371.12,0.0,-1.0,0.0,0.0]
[1778306280906,61.13,80371.29,0.0,-1.0,0.0,0.0]
[1778306286947,61.13,80371.62,0.0,-1.0,0.0,0.0]
[1778306291981,61.13,80372.12,0.0,-1.0,0.0,0.0]
[1778306297017,61.13,80372.14,0.0,-1.0,0.0,0.0]
[1778306305815,61.13,80372.11,0.0,-1.0,0.0,0.0]
[1778306311115,61.13,80372.27,0.0,-1.0,0.0,0.0]
[1778306317157,61.13,80372.33,0.0,-1.0,0.0,0.0]
[1778306324206,61.13,80372.33,0.0,-1.0,0.0,0.0]
[1778306329241,61.13,80372.3,0.0,-1.0,0.0,0.0]
[1778306336024,61.13,80372.37,0.0,-1.0,0.0,0.0]
[1778306342332,61.13,80372.34,0.0,-1.0,0.0,0.0]
[1778306347367,61.13,80370.22,0.0,-1.0,0.0,0.0]
[1778306349381,61.13,80363.85,0.0,-1.0,0.0,0.0]
[1778306351395,61.13,80360.87,0.0,-1.0,0.0,0.0]
[1778306356430,61.13,80358.99,0.0,-1.0,0.0,0.0]
[1778306362471,61.13,80360.54,0.0,-1.0,0.0,0.0]
[1778306367506,61.13,80360.72,0.0,-1.0,0.0,0.0]
[1778306372276,61.13,80362.19,0.0,-1.0,0.0,0.0]
[1778306377577,61.13,80362.67,0.0,-1.0,0.0,0.0]
[1778306382611,61.13,80361.81,0.0,-1.0,0.0,0.0]
[1778306390667,61.13,80361.29,0.0,-1.0,0.0,0.0]
[1778306395702,61.13,80362.21,0.0,-1.0,0.0,0.0]
[1778306401745,61.13,80361.77,0.0,-1.0,0.0,0.0]
[1778306407787,61.13,80361.04,0.0,-1.0,0.0,0.0]
[1778306412831,61.13,80362.15,0.0,-1.0,0.0,0.0]
[1778306419873,61.13,80362.98,0.0,-1.0,0.0,0.0]
[1778306424908,61.13,80367.29,0.0,-1.0,0.0,0.0]
[1778306426923,61.13,80368.76,0.0,-1.0,0.0,0.0]
[1778306431957,61.13,80365.64,0.0,-1.0,0.0,0.0]
[1778306441766,61.13,80364.57,0.0,-1.0,0.0,0.0]
[1778306447065,61.13,80364.7,0.0,-1.0,0.0,0.0]
[1778306452100,61.13,80364.99,0.0,-1.0,0.0,0.0]
[1778306457161,61.13,80364.5,0.0,-1.0,0.0,0.0]
[1778306462194,61.13,80361.56,0.0,-1.0,0.0,0.0]
[1778306467229,61.13,80367.43,0.0,-1.0,0.0,0.0]
[1778306479313,61.13,80365.97,0.0,-1.0,0.0,0.0]
[1778306487369,61.13,80365.05,0.0,-1.0,0.0,0.0]
[1778306491397,61.13,80364.68,0.0,-1.0,0.0,0.0]
[1778306499452,61.13,80364.22,0.0,-1.0,0.0,0.0]
[1778306505494,61.13,80363.73,0.0,-1.0,0.0,0.0]
[1778306512259,61.13,80363.36,0.0,-1.0,0.0,0.0]
[1778306519590,61.13,80363.06,0.0,-1.0,0.0,0.0]
[1778306524629,61.13,80363.14,0.0,-1.0,0.0,0.0]
[1778306528672,61.13,80369.63,0.0,-1.0,0.0,0.0]
[1778306529665,61.13,80369.36,0.0,-1.0,0.0,0.0]
[1778306534702,61.13,80370.07,0.0,-1.0,0.0,0.0]
[1778306539737,61.13,80369.04,0.0,-1.0,0.0,0.0]
[1778306540744,61.13,80363.05,0.0,-1.0,0.0,0.0]
[1778306542471,61.13,80362.69,0.0,-1.0,0.0,0.0]
[1778306548803,61.13,80362.43,0.0,-1.0,0.0,0.0]
[1778306552542,61.13,80362.57,0.0,-1.0,0.0,0.0]
[1778306557866,61.13,80362.78,0.0,-1.0,0.0,0.0]
[1778306566929,61.13,80364.05,0.0,-1.0,0.0,0.0]
[1778306572685,61.13,80363.3,0.0,-1.0,0.0,0.0]
[1778306578008,61.13,80363.86,0.0,-1.0,0.0,0.0]
[1778306583043,61.13,80363.99,0.0,-1.0,0.0,0.0]
[1778306588078,61.13,80362.82,0.0,-1.0,0.0,0.0]
[1778306597142,61.13,80361.5,0.0,-1.0,0.0,0.0]
[1778306603183,61.13,80361.57,0.0,-1.0,0.0,0.0]
[1778306608218,61.13,80362.23,0.0,-1.0,0.0,0.0]
[1778306611239,61.13,80362.1,0.0,-1.0,0.0,0.0]
[1778306616274,61.13,80352.17,0.0,-1.0,0.0,0.0]
[1778306620301,61.13,80352.1,0.0,-1.0,0.0,0.0]
[1778306625336,61.13,80356.57,0.0,-1.0,0.0,0.0]
[1778306630372,61.13,80356.18,0.0,-1.0,0.0,0.0]
[1778306633393,61.13,80362.61,0.0,-1.0,0.0,0.0]
[1778306634400,61.13,80367.66,0.0,-1.0,0.0,0.0]
[1778306635407,61.13,80367.43,0.0,-1.0,0.0,0.0]
[1778306641170,61.13,80367.35,0.0,-1.0,0.0,0.0]
[1778306646491,61.13,80369.68,0.0,-1.0,0.0,0.0]
[1778306650515,61.13,80377.23,0.0,-1.0,0.0,0.0]
[1778306656556,61.13,80379.61,0.0,-1.0,0.0,0.0]
[1778306661596,61.13,80385.21,0.0,-1.0,0.0,0.0]
[1778306666626,61.13,80386.76,0.0,-1.0,0.0,0.0]
[1778306671661,61.13,80388.8,0.0,-1.0,0.0,0.0]
[1778306676696,61.13,80390.02,0.0,-1.0,0.0,0.0]
[1778306681731,61.13,80390.94,0.0,-1.0,0.0,0.0]
[1778306686769,61.13,80389.56,0.0,-1.0,0.0,0.0]
[1778306691802,61.13,80387.31,0.0,-1.0,0.0,0.0]
[1778306696836,61.13,80389.14,0.0,-1.0,0.0,0.0]
[1778306701871,61.13,80389.41,0.0,-1.0,0.0,0.0]
[1778306706906,61.13,80389.08,0.0,-1.0,0.0,0.0]
[1778306712952,61.13,80389.21,0.0,-1.0,0.0,0.0]
[1778306717984,61.13,80389.42,0.0,-1.0,0.0,0.0]
[1778306723019,61.13,80390.22,0.0,-1.0,0.0,0.0]
[1778306728055,61.13,80390.93,0.0,-1.0,0.0,0.0]
[1778306731799,61.13,80395.06,0.0,-1.0,0.0,0.0]
[1778306737121,61.13,80399.21,0.0,-1.0,0.0,0.0]
[1778306742152,61.13,80398.45,0.0,-1.0,0.0,0.0]
[1778306747187,61.13,80400.89,0.0,-1.0,0.0,0.0]
[1778306752225,61.13,80400.98,0.0,-1.0,0.0,0.0]
[1778306757257,61.13,80400.66,0.0,-1.0,0.0,0.0]
[1778306762292,61.13,80399.47,0.0,-1.0,0.0,0.0]
[1778306767327,61.13,80399.48,0.0,-1.0,0.0,0.0]
[1778306772363,61.13,80396.06,0.0,-1.0,0.0,0.0]
[1778306777397,61.13,80394.81,0.0,-1.0,0.0,0.0]
[1778306782432,61.13,80395.21,0.0,-1.0,0.0,0.0]
[1778306787468,61.13,80397.24,0.0,-1.0,0.0,0.0]
[1778306792223,61.13,80399.36,0.0,-1.0,0.0,0.0]
[1778306797537,61.13,80397.81,0.0,-1.0,0.0,0.0]
[1778306802572,61.13,80397.98,0.0,-1.0,0.0,0.0]
[1778306807607,61.13,80396.94,0.0,-1.0,0.0,0.0]
[1778306814660,61.13,80397.12,0.0,-1.0,0.0,0.0]
[1778306819695,61.13,80396.8,0.0,-1.0,0.0,0.0]
[1778306832504,61.13,80396.02,0.0,-1.0,0.0,0.0]
[1778306840843,61.13,80395.71,0.0,-1.0,0.0,0.0]
[1778306845879,61.13,80390.12,0.0,-1.0,0.0,0.0]
[1778306850914,61.13,80387.0,0.0,-1.0,0.0,0.0]
[1778306853936,61.13,80380.09,0.0,-1.0,0.0,0.0]
[1778306858972,61.13,80381.21,0.0,-1.0,0.0,0.0]
[1778306864010,61.13,80381.06,0.0,-1.0,0.0,0.0]
[1778306869044,61.13,80382.3,0.0,-1.0,0.0,0.0]
[1778306875089,61.13,80383.14,0.0,-1.0,0.0,0.0]
[1778306880122,61.13,80393.99,0.0,-1.0,0.0,0.0]
[1778306881846,61.13,80393.92,0.0,-1.0,0.0,0.0]
[1778306887170,61.13,80395.35,0.0,-1.0,0.0,0.0]
[1778306892205,61.13,80395.4,0.0,-1.0,0.0,0.0]
[1778306897240,61.13,80395.52,0.0,-1.0,0.0,0.0]
[1778306902277,61.13,80396.14,0.0,-1.0,0.0,0.0]
[1778306907312,61.13,80399.16,0.0,-1.0,0.0,0.0]
[1778306911340,61.13,80404.15,0.0,-1.0,0.0,0.0]
[1778306916375,61.13,80402.43,0.0,-1.0,0.0,0.0]
[1778306921410,61.13,80394.83,0.0,-1.0,0.0,0.0]
[1778306927453,61.13,80394.11,0.0,-1.0,0.0,0.0]
[1778306932487,61.13,80396.21,0.0,-1.0,0.0,0.0]
[1778306936556,61.13,80401.33,0.0,-1.0,0.0,0.0]
[1778306940543,61.13,80395.23,0.0,-1.0,0.0,0.0]
[1778306945577,61.13,80392.88,0.0,-1.0,0.0,0.0]
[1778306952337,61.13,80392.31,0.0,-1.0,0.0,0.0]
[1778306962407,61.13,80391.76,0.0,-1.0,0.0,0.0]
[1778306970753,61.13,80391.35,0.0,-1.0,0.0,0.0]
[1778306971761,61.13,80391.36,0.0,-1.0,0.0,0.0]
[1778306976795,61.13,80387.69,0.0,-1.0,0.0,0.0]
[1778306982548,61.13,80388.11,0.0,-1.0,0.0,0.0]
[1778306992617,61.13,80388.97,0.0,-1.0,0.0,0.0]
[1778306999958,61.13,80389.1,0.0,-1.0,0.0,0.0]
[1778307007008,61.13,80389.23,0.0,-1.0,0.0,0.0]
[1778307012758,61.13,80389.58,0.0,-1.0,0.0,0.0]
[1778307020098,61.13,80389.97,0.0,-1.0,0.0,0.0]
[1778307022827,61.13,80397.06,0.0,-1.0,0.0,0.0]
[1778307028153,61.13,80396.14,0.0,-1.0,0.0,0.0]
[1778307032897,61.13,80395.46,0.0,-1.0,0.0,0.0]
[1778307038224,61.13,80396.12,0.0,-1.0,0.0,0.0]
[1778307043259,61.13,80395.17,0.0,-1.0,0.0,0.0]
[1778307050314,61.13,80394.28,0.0,-1.0,0.0,0.0]
[1778307056356,61.13,80393.48,0.0,-1.0,0.0,0.0]
[1778307061391,61.13,80393.57,0.0,-1.0,0.0,0.0]
[1778307066425,61.13,80393.55,0.0,-1.0,0.0,0.0]
[1778307073475,61.13,80393.54,0.0,-1.0,0.0,0.0]
[1778307078510,61.13,80395.59,0.0,-1.0,0.0,0.0]
[1778307085559,61.13,80395.12,0.0,-1.0,0.0,0.0]
[1778307090594,61.13,80386.47,0.0,-1.0,0.0,0.0]
[1778307091602,61.13,80377.26,0.0,-1.0,0.0,0.0]
[1778307092608,61.13,80376.42,0.0,-1.0,0.0,0.0]
[1778307097643,61.13,80377.41,0.0,-1.0,0.0,0.0]
[1778307102678,61.13,80373.21,0.0,-1.0,0.0,0.0]
[1778307103685,61.13,80371.78,0.0,-1.0,0.0,0.0]
[1778307108720,61.13,80371.61,0.0,-1.0,0.0,0.0]
[1778307113756,61.13,80371.54,0.0,-1.0,0.0,0.0]
[1778307119796,61.13,80372.27,0.0,-1.0,0.0,0.0]
[1778307124833,61.13,80371.28,0.0,-1.0,0.0,0.0]
[1778307131880,61.13,80374.02,0.0,-1.0,0.0,0.0]
[1778307139936,61.13,80375.64,0.0,-1.0,0.0,0.0]
[1778307144972,61.13,80374.72,0.0,-1.0,0.0,0.0]
[1778307150010,61.13,80374.84,0.0,-1.0,0.0,0.0]
[1778307157057,61.13,80372.83,0.0,-1.0,0.0,0.0]
[1778307163101,61.13,80373.55,0.0,-1.0,0.0,0.0]
[1778307169141,61.13,80375.01,0.0,-1.0,0.0,0.0]
[1778307178204,61.13,80375.89,0.0,-1.0,0.0,0.0]
[1778307183239,61.13,80378.62,0.0,-1.0,0.0,0.0]
[1778307190288,61.13,80379.93,0.0,-1.0,0.0,0.0]
[1778307195324,61.13,80382.23,0.0,-1.0,0.0,0.0]
[1778307200392,61.13,80386.4,0.0,-1.0,0.0,0.0]
[1778307205428,61.13,80387.26,0.0,-1.0,0.0,0.0]
[1778307210464,61.13,80386.97,0.0,-1.0,0.0,0.0]
[1778307211470,61.13,80387.41,0.0,-1.0,0.0,0.0]
[1778307216506,61.13,80386.25,0.0,-1.0,0.0,0.0]
[1778307221541,61.13,80385.1,0.0,-1.0,0.0,0.0]
[1778307226576,61.13,80384.64,0.0,-1.0,0.0,0.0]
[1778307231611,61.13,80381.4,0.0,-1.0,0.0,0.0]
[1778307236646,61.13,80380.63,0.0,-1.0,0.0,0.0]
[1778307241684,61.13,80379.94,0.0,-1.0,0.0,0.0]
[1778307246716,61.13,80381.25,0.0,-1.0,0.0,0.0]
[1778307247723,61.13,80386.39,0.0,-1.0,0.0,0.0]
[1778307252757,61.13,80386.12,0.0,-1.0,0.0,0.0]
[1778307257793,61.13,80387.0,0.0,-1.0,0.0,0.0]
[1778307262828,61.13,80386.69,0.0,-1.0,0.0,0.0]
[1778307267865,61.13,80372.97,0.0,-1.0,0.0,0.0]
[1778307268869,61.13,80374.18,0.0,-1.0,0.0,0.0]
[1778307271891,61.13,80374.61,0.0,-1.0,0.0,0.0]
[1778307277934,61.13,80376.6,0.0,-1.0,0.0,0.0]
[1778307282967,61.13,80382.99,0.0,-1.0,0.0,0.0]
[1778307288003,61.13,80384.35,0.0,-1.0,0.0,0.0]
[1778307293038,61.13,80384.68,0.0,-1.0,0.0,0.0]
[1778307298073,61.13,80387.15,0.0,-1.0,0.0,0.0]
[1778307304115,61.13,80386.0,0.0,-1.0,0.0,0.0]
[1778307309149,61.13,80384.58,0.0,-1.0,0.0,0.0]
[1778307312170,61.13,80379.46,0.0,-1.0,0.0,0.0]
[1778307317206,61.13,80379.23,0.0,-1.0,0.0,0.0]
[1778307322241,61.13,80379.46,0.0,-1.0,0.0,0.0]
[1778307327278,61.13,80379.66,0.0,-1.0,0.0,0.0]
[1778307331306,61.13,80378.99,0.0,-1.0,0.0,0.0]
[1778307336339,61.13,80379.72,0.0,-1.0,0.0,0.0]
[1778307342385,61.13,80380.65,0.0,-1.0,0.0,0.0]
[1778307349433,61.13,80381.59,0.0,-1.0,0.0,0.0]
[1778307355163,61.13,80382.43,0.0,-1.0,0.0,0.0]
[1778307361520,61.13,80382.83,0.0,-1.0,0.0,0.0]
[1778307367559,61.13,80383.06,0.0,-1.0,0.0,0.0]
[1778307375303,61.13,80383.62,0.0,-1.0,0.0,0.0]
[1778307380651,61.13,80383.28,0.0,-1.0,0.0,0.0]
[1778307385686,61.13,80380.52,0.0,-1.0,0.0,0.0]
[1778307391729,61.13,80380.01,0.0,-1.0,0.0,0.0]
[1778307396763,61.13,80380.25,0.0,-1.0,0.0,0.0]
[1778307405513,61.13,80379.89,0.0,-1.0,0.0,0.0]
[1778307413882,61.13,80380.27,0.0,-1.0,0.0,0.0]
[1778307419924,61.13,80380.17,0.0,-1.0,0.0,0.0]
[1778307422961,61.13,80371.57,0.0,-1.0,0.0,0.0]
[1778307428988,61.13,80358.25,0.0,-1.0,0.0,0.0]
[1778307434024,61.13,80356.3,0.0,-1.0,0.0,0.0]
[1778307439059,61.13,80355.57,0.0,-1.0,0.0,0.0]
[1778307446108,61.13,80354.58,0.0,-1.0,0.0,0.0]
[1778307451144,61.13,80353.25,0.0,-1.0,0.0,0.0]
[1778307456180,61.13,80352.58,0.0,-1.0,0.0,0.0]
[1778307462220,61.13,80351.88,0.0,-1.0,0.0,0.0]
[1778307467255,61.13,80354.24,0.0,-1.0,0.0,0.0]
[1778307473297,61.13,80353.18,0.0,-1.0,0.0,0.0]
[1778307482365,61.13,80352.34,0.0,-1.0,0.0,0.0]
[1778307488405,61.13,80350.58,0.0,-1.0,0.0,0.0]
[1778307496151,61.13,80349.94,0.0,-1.0,0.0,0.0]
[1778307502503,61.13,80349.28,0.0,-1.0,0.0,0.0]
[1778307507538,61.13,80352.07,0.0,-1.0,0.0,0.0]
[1778307512572,61.13,80350.73,0.0,-1.0,0.0,0.0]
[1778307518615,61.13,80349.65,0.0,-1.0,0.0,0.0]
[1778307521635,61.13,80338.4,0.0,-1.0,0.0,0.0]
[1778307522642,61.13,80334.53,0.0,-1.0,0.0,0.0]
[1778307526361,61.13,80336.19,0.0,-1.0,0.0,0.0]
[1778307531706,61.13,80337.51,0.0,-1.0,0.0,0.0]
[1778307536741,61.13,80334.03,0.0,-1.0,0.0,0.0]
[1778307538755,61.13,80333.1,0.0,-1.0,0.0,0.0]
[1778307543789,61.13,80333.3,0.0,-1.0,0.0,0.0]
[1778307548828,61.13,80334.2,0.0,-1.0,0.0,0.0]
[1778307552856,61.13,80326.8,0.0,-1.0,0.0,0.0]
[1778307556572,61.13,80321.61,0.0,-1.0,0.0,0.0]
[1778307561919,61.13,80316.86,0.0,-1.0,0.0,0.0]
[1778307566954,61.13,80312.56,0.0,-1.0,0.0,0.0]
[1778307568973,61.13,80303.08,0.0,-1.0,0.0,0.0]
[1778307572996,61.13,80297.51,0.0,-1.0,0.0,0.0]
[1778307578037,61.13,80295.23,0.0,-1.0,0.0,0.0]
[1778307586788,61.13,80292.56,0.0,-1.0,0.0,0.0]
[1778307589113,61.13,80286.11,0.0,-1.0,0.0,0.0]
[1778307590122,61.13,80273.07,0.0,-1.0,0.0,0.0]
[1778307595156,61.13,80272.72,0.0,-1.0,0.0,0.0]
[1778307600195,61.13,80271.99,0.0,-1.0,0.0,0.0]
[1778307604227,61.13,80277.8,0.0,-1.0,0.0,0.0]
[1778307608247,61.13,80281.37,0.0,-1.0,0.0,0.0]
[1778307613281,61.13,80280.3,0.0,-1.0,0.0,0.0]
[1778307619324,61.13,80278.82,0.0,-1.0,0.0,0.0]
[1778307625366,61.13,80277.65,0.0,-1.0,0.0,0.0]
[1778307636442,61.13,80276.55,0.0,-1.0,0.0,0.0]
[1778307643492,61.13,80275.53,0.0,-1.0,0.0,0.0]
[1778307653563,61.13,80275.12,0.0,-1.0,0.0,0.0]
[1778307658598,61.13,80274.62,0.0,-1.0,0.0,0.0]
[1778307666659,61.13,80274.21,0.0,-1.0,0.0,0.0]
[1778307671692,61.13,80284.79,0.0,-1.0,0.0,0.0]
[1778307672702,61.13,80287.27,0.0,-1.0,0.0,0.0]
[1778307677745,61.13,80291.44,0.0,-1.0,0.0,0.0]
[1778307682773,61.13,80287.3,0.0,-1.0,0.0,0.0]
[1778307687809,61.13,80289.71,0.0,-1.0,0.0,0.0]
[1778307691836,61.13,80291.82,0.0,-1.0,0.0,0.0]
[1778307697565,61.13,80295.43,0.0,-1.0,0.0,0.0]
[1778307702914,61.13,80297.11,0.0,-1.0,0.0,0.0]
[1778307707949,61.13,80299.47,0.0,-1.0,0.0,0.0]
[1778307712985,61.13,80300.42,0.0,-1.0,0.0,0.0]
[1778307718019,61.13,80297.81,0.0,-1.0,0.0,0.0]
[1778307723054,61.13,80298.55,0.0,-1.0,0.0,0.0]
[1778307729097,61.13,80299.41,0.0,-1.0,0.0,0.0]
[1778307734131,61.13,80300.83,0.0,-1.0,0.0,0.0]
[1778307742186,61.13,80301.96,0.0,-1.0,0.0,0.0]
[1778307747222,61.13,80302.14,0.0,-1.0,0.0,0.0]
[1778307755281,61.13,80302.96,0.0,-1.0,0.0,0.0]
[1778307761324,61.13,80303.87,0.0,-1.0,0.0,0.0]
[1778307766359,61.13,80303.63,0.0,-1.0,0.0,0.0]
[1778307771393,61.13,80303.86,0.0,-1.0,0.0,0.0]
[1778307776428,61.13,80304.15,0.0,-1.0,0.0,0.0]
[1778307782471,61.13,80304.47,0.0,-1.0,0.0,0.0]
[1778307787506,61.13,80303.83,0.0,-1.0,0.0,0.0]
[1778307792541,61.13,80303.33,0.0,-1.0,0.0,0.0]
[1778307797576,61.13,80303.18,0.0,-1.0,0.0,0.0]
[1778307802610,61.13,80301.52,0.0,-1.0,0.0,0.0]
[1778307807646,61.13,80299.21,0.0,-1.0,0.0,0.0]
[1778307811675,61.13,80298.38,0.0,-1.0,0.0,0.0]
[1778307816709,61.13,80298.13,0.0,-1.0,0.0,0.0]
[1778307821767,61.13,80299.29,0.0,-1.0,0.0,0.0]
[1778307823764,61.13,80284.38,0.0,-1.0,0.0,0.0]
[1778307824771,61.13,80281.45,0.0,-1.0,0.0,0.0]
[1778307833835,61.13,80280.54,0.0,-1.0,0.0,0.0]
[1778307836855,61.13,80269.96,0.0,-1.0,0.0,0.0]
[1778307837862,61.13,80269.91,0.0,-1.0,0.0,0.0]
[1778307842897,61.13,80266.42,0.0,-1.0,0.0,0.0]
[1778307845918,61.13,80271.57,0.0,-1.0,0.0,0.0]
[1778307846925,61.13,80272.97,0.0,-1.0,0.0,0.0]
[1778307851960,61.13,80265.81,0.0,-1.0,0.0,0.0]
[1778307852969,61.13,80260.76,0.0,-1.0,0.0,0.0]
[1778307853974,61.13,80260.89,0.0,-1.0,0.0,0.0]
[1778307859009,61.13,80259.19,0.0,-1.0,0.0,0.0]
[1778307864043,61.13,80259.1,0.0,-1.0,0.0,0.0]
[1778307869079,61.13,80259.08,0.0,-1.0,0.0,0.0]
[1778307871094,61.13,80258.9,0.0,-1.0,0.0,0.0]
[1778307876129,61.13,80258.56,0.0,-1.0,0.0,0.0]
[1778307881170,61.13,80259.02,0.0,-1.0,0.0,0.0]
[1778307886204,61.13,80261.91,0.0,-1.0,0.0,0.0]
[1778307893254,61.13,80261.39,0.0,-1.0,0.0,0.0]
[1778307898990,61.13,80264.64,0.0,-1.0,0.0,0.0]
[1778307904331,61.13,80262.13,0.0,-1.0,0.0,0.0]
[1778307909366,61.13,80260.79,0.0,-1.0,0.0,0.0]
[1778307914403,61.13,80260.22,0.0,-1.0,0.0,0.0]
[1778307920444,61.13,80262.42,0.0,-1.0,0.0,0.0]
[1778307926492,61.13,80261.24,0.0,-1.0,0.0,0.0]
[1778307931526,61.13,80261.24,0.0,-1.0,0.0,0.0]
[1778307938575,61.13,80260.27,0.0,-1.0,0.0,0.0]
[1778307943616,61.13,80257.26,0.0,-1.0,0.0,0.0]
[1778307948645,61.13,80257.66,0.0,-1.0,0.0,0.0]
[1778307954687,61.13,80257.51,0.0,-1.0,0.0,0.0]
[1778307959722,61.13,80257.42,0.0,-1.0,0.0,0.0]
[1778307964757,61.13,80257.33,0.0,-1.0,0.0,0.0]
[1778307969792,61.13,80257.43,0.0,-1.0,0.0,0.0]
[1778307976841,61.13,80257.41,0.0,-1.0,0.0,0.0]
[1778307985904,61.13,80257.03,0.0,-1.0,0.0,0.0]
[1778307990939,61.13,80256.99,0.0,-1.0,0.0,0.0]
[1778307999691,61.13,80256.92,0.0,-1.0,0.0,0.0]
[1778308005042,61.13,80256.82,0.0,-1.0,0.0,0.0]
[1778308010078,61.13,80253.39,0.0,-1.0,0.0,0.0]
[1778308016119,61.13,80254.0,0.0,-1.0,0.0,0.0]
[1778308022160,61.13,80254.61,0.0,-1.0,0.0,0.0]
[1778308029901,61.13,80255.07,0.0,-1.0,0.0,0.0]
[1778308035251,61.13,80256.37,0.0,-1.0,0.0,0.0]
[1778308040289,61.13,80257.47,0.0,-1.0,0.0,0.0]
[1778308045324,61.13,80257.16,0.0,-1.0,0.0,0.0]
[1778308050359,61.13,80260.36,0.0,-1.0,0.0,0.0]
[1778308051369,61.13,80260.25,0.0,-1.0,0.0,0.0]
[1778308060113,61.13,80259.38,0.0,-1.0,0.0,0.0]
[1778308065464,61.13,80258.97,0.0,-1.0,0.0,0.0]
[1778308073520,61.13,80258.45,0.0,-1.0,0.0,0.0]
[1778308078555,61.13,80257.72,0.0,-1.0,0.0,0.0]
[1778308083590,61.13,80257.75,0.0,-1.0,0.0,0.0]
[1778308089633,61.13,80257.58,0.0,-1.0,0.0,0.0]
[1778308094668,61.13,80262.55,0.0,-1.0,0.0,0.0]
[1778308099703,61.13,80262.11,0.0,-1.0,0.0,0.0]
[1778308104738,61.13,80259.39,0.0,-1.0,0.0,0.0]
[1778308109773,61.13,80259.66,0.0,-1.0,0.0,0.0]
[1778308111787,61.13,80260.85,0.0,-1.0,0.0,0.0]
[1778308116822,61.13,80262.59,0.0,-1.0,0.0,0.0]
[1778308121858,61.13,80264.22,0.0,-1.0,0.0,0.0]
[1778308126896,61.13,80264.25,0.0,-1.0,0.0,0.0]
[1778308131927,61.13,80263.7,0.0,-1.0,0.0,0.0]
[1778308136961,61.13,80261.92,0.0,-1.0,0.0,0.0]
[1778308141998,61.13,80260.27,0.0,-1.0,0.0,0.0]
[1778308144010,61.13,80251.05,0.0,-1.0,0.0,0.0]
[1778308145023,61.13,80251.12,0.0,-1.0,0.0,0.0]
[1778308151061,61.13,80251.47,0.0,-1.0,0.0,0.0]
[1778308159117,61.13,80253.94,0.0,-1.0,0.0,0.0]
[1778308164152,61.13,80254.73,0.0,-1.0,0.0,0.0]
[1778308166166,61.13,80260.36,0.0,-1.0,0.0,0.0]
[1778308168185,61.13,80262.79,0.0,-1.0,0.0,0.0]
[1778308171201,61.13,80264.19,0.0,-1.0,0.0,0.0]
[1778308178250,61.13,80263.65,0.0,-1.0,0.0,0.0]
[1778308184291,61.13,80262.87,0.0,-1.0,0.0,0.0]
[1778308191024,61.13,80262.67,0.0,-1.0,0.0,0.0]
[1778308196376,61.13,80262.3,0.0,-1.0,0.0,0.0]
[1778308201411,61.13,80261.6,0.0,-1.0,0.0,0.0]
[1778308206447,61.13,80261.62,0.0,-1.0,0.0,0.0]
[1778308211482,61.13,80265.85,0.0,-1.0,0.0,0.0]
[1778308213497,61.13,80270.91,0.0,-1.0,0.0,0.0]
[1778308215510,61.13,80275.04,0.0,-1.0,0.0,0.0]
[1778308221238,61.13,80282.47,0.0,-1.0,0.0,0.0]
[1778308223567,61.13,80291.03,0.0,-1.0,0.0,0.0]
[1778308225581,61.13,80294.16,0.0,-1.0,0.0,0.0]
[1778308227595,61.13,80289.68,0.0,-1.0,0.0,0.0]
[1778308231308,61.13,80292.65,0.0,-1.0,0.0,0.0]
[1778308236658,61.13,80295.65,0.0,-1.0,0.0,0.0]
[1778308244715,61.13,80298.86,0.0,-1.0,0.0,0.0]
[1778308250756,61.13,80300.95,0.0,-1.0,0.0,0.0]
[1778308255792,61.13,80302.48,0.0,-1.0,0.0,0.0]
[1778308260827,61.13,80298.34,0.0,-1.0,0.0,0.0]
[1778308261833,61.13,80292.81,0.0,-1.0,0.0,0.0]
[1778308263848,61.13,80292.8,0.0,-1.0,0.0,0.0]
[1778308271906,61.13,80294.49,0.0,-1.0,0.0,0.0]
[1778308278953,61.13,80297.2,0.0,-1.0,0.0,0.0]
[1778308283988,61.13,80298.34,0.0,-1.0,0.0,0.0]
[1778308289026,61.13,80295.04,0.0,-1.0,0.0,0.0]
[1778308292047,61.13,80295.36,0.0,-1.0,0.0,0.0]
[1778308299096,61.13,80296.53,0.0,-1.0,0.0,0.0]
[1778308304131,61.13,80297.16,0.0,-1.0,0.0,0.0]
[1778308309166,61.13,80296.9,0.0,-1.0,0.0,0.0]
[1778308314201,61.13,80297.53,0.0,-1.0,0.0,0.0]
[1778308319237,61.13,80298.35,0.0,-1.0,0.0,0.0]
[1778308327291,61.13,80298.63,0.0,-1.0,0.0,0.0]
[1778308334342,61.13,80299.37,0.0,-1.0,0.0,0.0]
[1778308339377,61.13,80299.56,0.0,-1.0,0.0,0.0]
[1778308346425,61.13,80299.5,0.0,-1.0,0.0,0.0]
[1778308351460,61.13,80299.09,0.0,-1.0,0.0,0.0]
[1778308356497,61.13,80299.3,0.0,-1.0,0.0,0.0]
[1778308358510,61.13,80288.57,0.0,-1.0,0.0,0.0]
[1778308359516,61.13,80288.09,0.0,-1.0,0.0,0.0]
[1778308370592,61.13,80288.46,0.0,-1.0,0.0,0.0]
[1778308375630,61.13,80293.94,0.0,-1.0,0.0,0.0]
[1778308378651,61.13,80298.86,0.0,-1.0,0.0,0.0]
[1778308383684,61.13,80299.51,0.0,-1.0,0.0,0.0]
[1778308388719,61.13,80298.75,0.0,-1.0,0.0,0.0]
[1778308402509,61.13,80289.16,0.0,-1.0,0.0,0.0]
[1778308406850,61.13,80291.5,0.0,-1.0,0.0,0.0]
[1778308412889,61.13,80293.04,0.0,-1.0,0.0,0.0]
[1778308419938,61.13,80288.99,0.0,-1.0,0.0,0.0]
[1778308425980,61.13,80288.39,0.0,-1.0,0.0,0.0]
[1778308431015,61.13,80286.33,0.0,-1.0,0.0,0.0]
[1778308436051,61.13,80285.4,0.0,-1.0,0.0,0.0]
[1778308442093,61.13,80288.79,0.0,-1.0,0.0,0.0]
[1778308450149,61.13,80290.69,0.0,-1.0,0.0,0.0]
[1778308455185,61.13,80290.79,0.0,-1.0,0.0,0.0]
[1778308460220,61.13,80293.11,0.0,-1.0,0.0,0.0]
[1778308465255,61.13,80297.75,0.0,-1.0,0.0,0.0]
[1778308469283,61.13,80305.74,0.0,-1.0,0.0,0.0]
[1778308472304,61.13,80306.32,0.0,-1.0,0.0,0.0]
[1778308477338,61.13,80308.14,0.0,-1.0,0.0,0.0]
[1778308482377,61.13,80307.94,0.0,-1.0,0.0,0.0]
[1778308487409,61.13,80308.12,0.0,-1.0,0.0,0.0]
[1778308492443,61.13,80309.89,0.0,-1.0,0.0,0.0]
[1778308498487,61.13,80313.16,0.0,-1.0,0.0,0.0]
[1778308504529,61.13,80313.67,0.0,-1.0,0.0,0.0]
[1778308509568,61.13,80312.39,0.0,-1.0,0.0,0.0]
[1778308511578,61.13,80305.87,0.0,-1.0,0.0,0.0]
[1778308517621,61.13,80307.78,0.0,-1.0,0.0,0.0]
[1778308523663,61.13,80305.4,0.0,-1.0,0.0,0.0]
[1778308526684,61.13,80301.61,0.0,-1.0,0.0,0.0]
[1778308531719,61.13,80305.64,0.0,-1.0,0.0,0.0]
[1778308536756,61.13,80305.68,0.0,-1.0,0.0,0.0]
[1778308541790,61.13,80307.5,0.0,-1.0,0.0,0.0]
[1778308547836,61.13,80309.29,0.0,-1.0,0.0,0.0]
[1778308553563,61.13,80310.11,0.0,-1.0,0.0,0.0]
[1778308563632,61.13,80311.68,0.0,-1.0,0.0,0.0]
[1778308569992,61.13,80312.32,0.0,-1.0,0.0,0.0]
[1778308575025,61.13,80311.83,0.0,-1.0,0.0,0.0]
[1778308583773,61.13,80310.72,0.0,-1.0,0.0,0.0]
[1778308591138,61.13,80310.01,0.0,-1.0,0.0,0.0]
[1778308596173,61.13,80309.47,0.0,-1.0,0.0,0.0]
[1778308600206,61.13,80302.98,0.0,-1.0,0.0,0.0]
[1778308604234,61.13,80294.79,0.0,-1.0,0.0,0.0]
[1778308605241,61.13,80292.36,0.0,-1.0,0.0,0.0]
[1778308610275,61.13,80290.85,0.0,-1.0,0.0,0.0]
[1778308615311,61.13,80287.8,0.0,-1.0,0.0,0.0]
[1778308620346,61.13,80281.07,0.0,-1.0,0.0,0.0]
[1778308622360,61.13,80272.91,0.0,-1.0,0.0,0.0]
[1778308623367,61.13,80262.7,0.0,-1.0,0.0,0.0]
[1778308624375,61.13,80259.44,0.0,-1.0,0.0,0.0]
[1778308629408,61.13,80259.77,0.0,-1.0,0.0,0.0]
[1778308633444,61.13,80244.93,0.0,-1.0,0.0,0.0]
[1778308634445,61.13,80227.87,0.0,-1.0,0.0,0.0]
[1778308635450,61.13,80223.86,0.0,-1.0,0.0,0.0]
[1778308636457,61.13,80224.69,0.0,-1.0,0.0,0.0]
[1778308641495,61.13,80226.43,0.0,-1.0,0.0,0.0]
[1778308649549,61.13,80225.11,0.0,-1.0,0.0,0.0]
[1778308651565,61.13,80226.13,0.0,-1.0,0.0,0.0]
[1778308660628,61.13,80226.2,0.0,-1.0,0.0,0.0]
[1778308671705,61.13,80226.47,0.0,-1.0,0.0,0.0]
[1778308681776,61.13,80226.9,0.0,-1.0,0.0,0.0]
[1778308694636,61.13,80226.6,0.0,-1.0,0.0,0.0]
[1778308699901,61.13,80226.05,0.0,-1.0,0.0,0.0]
[1778308702921,61.13,80220.77,0.0,-1.0,0.0,0.0]
[1778308705943,61.13,80211.98,0.0,-1.0,0.0,0.0]
[1778308706952,61.13,80196.63,0.0,-1.0,0.0,0.0]
[1778308707957,61.13,80195.6,0.0,-1.0,0.0,0.0]
[1778308708964,61.13,80203.22,0.0,-1.0,0.0,0.0]
[1778308709971,61.13,80202.32,0.0,-1.0,0.0,0.0]
[1778308712998,61.13,80197.12,0.0,-1.0,0.0,0.0]
[1778308718030,61.13,80199.63,0.0,-1.0,0.0,0.0]
[1778308723065,61.13,80198.2,0.0,-1.0,0.0,0.0]
[1778308732132,61.13,80198.65,0.0,-1.0,0.0,0.0]
[1778308737164,61.13,80202.96,0.0,-1.0,0.0,0.0]
[1778308742198,61.13,80202.21,0.0,-1.0,0.0,0.0]
[1778308745221,61.13,80193.63,0.0,-1.0,0.0,0.0]
[1778308750256,61.13,80192.25,0.0,-1.0,0.0,0.0]
[1778308754284,61.13,80184.15,0.0,-1.0,0.0,0.0]
[1778308756298,61.13,80175.89,0.0,-1.0,0.0,0.0]
[1778308757305,61.13,80170.76,0.0,-1.0,0.0,0.0]
[1778308760326,61.13,80179.63,0.0,-1.0,0.0,0.0]
[1778308763347,61.13,80185.13,0.0,-1.0,0.0,0.0]
[1778308768385,61.13,80188.7,0.0,-1.0,0.0,0.0]
[1778308772414,61.13,80188.01,0.0,-1.0,0.0,0.0]
[1778308777448,61.13,80184.55,0.0,-1.0,0.0,0.0]
[1778308782483,61.13,80182.06,0.0,-1.0,0.0,0.0]
[1778308787518,61.13,80180.38,0.0,-1.0,0.0,0.0]
[1778308792552,61.13,80179.49,0.0,-1.0,0.0,0.0]
[1778308797588,61.13,80177.63,0.0,-1.0,0.0,0.0]
[1778308805644,61.13,80176.9,0.0,-1.0,0.0,0.0]
[1778308811685,61.13,80175.77,0.0,-1.0,0.0,0.0]
[1778308816721,61.13,80175.31,0.0,-1.0,0.0,0.0]
[1778308821757,61.13,80174.75,0.0,-1.0,0.0,0.0]
[1778308826790,61.13,80174.83,0.0,-1.0,0.0,0.0]
[1778308831825,61.13,80172.92,0.0,-1.0,0.0,0.0]
[1778308836861,61.13,80172.78,0.0,-1.0,0.0,0.0]
[1778308841896,61.13,80172.02,0.0,-1.0,0.0,0.0]
[1778308846931,61.13,80172.18,0.0,-1.0,0.0,0.0]
[1778308852973,61.13,80172.66,0.0,-1.0,0.0,0.0]
[1778308858009,61.13,80171.79,0.0,-1.0,0.0,0.0]
[1778308864059,61.13,80171.62,0.0,-1.0,0.0,0.0]
[1778308870102,61.13,80175.03,0.0,-1.0,0.0,0.0]
[1778308875138,61.13,80179.89,0.0,-1.0,0.0,0.0]
[1778308878160,61.13,80186.81,0.0,-1.0,0.0,0.0]
[1778308879165,61.13,80193.0,0.0,-1.0,0.0,0.0]
[1778308880172,61.13,80194.19,0.0,-1.0,0.0,0.0]
[1778308883195,61.13,80189.18,0.0,-1.0,0.0,0.0]
[1778308884199,61.13,80182.92,0.0,-1.0,0.0,0.0]
[1778308885207,61.13,80185.61,0.0,-1.0,0.0,0.0]
[1778308890242,61.13,80182.16,0.0,-1.0,0.0,0.0]
[1778308892034,61.13,80182.31,0.0,-1.0,0.0,0.0]
[1778308897291,61.13,80182.75,0.0,-1.0,0.0,0.0]
[1778308905348,61.13,80182.71,0.0,-1.0,0.0,0.0]
[1778308907361,61.13,80190.15,0.0,-1.0,0.0,0.0]
[1778308908371,61.13,80192.28,0.0,-1.0,0.0,0.0]
[1778308913404,61.13,80191.28,0.0,-1.0,0.0,0.0]
[1778308918438,61.13,80189.88,0.0,-1.0,0.0,0.0]
[1778308923474,61.13,80188.44,0.0,-1.0,0.0,0.0]
[1778308928511,61.13,80187.6,0.0,-1.0,0.0,0.0]
[1778308933544,61.13,80180.38,0.0,-1.0,0.0,0.0]
[1778308938579,61.13,80180.32,0.0,-1.0,0.0,0.0]
[1778308943614,61.13,80179.43,0.0,-1.0,0.0,0.0]
[1778308948649,61.13,80177.43,0.0,-1.0,0.0,0.0]
[1778308952455,61.13,80178.32,0.0,-1.0,0.0,0.0]
[1778308957712,61.13,80178.8,0.0,-1.0,0.0,0.0]
[1778308963756,61.13,80179.61,0.0,-1.0,0.0,0.0]
[1778308968790,61.13,80179.68,0.0,-1.0,0.0,0.0]
[1778308972818,61.13,80189.14,0.0,-1.0,0.0,0.0]
[1778308973824,61.13,80190.77,0.0,-1.0,0.0,0.0]
[1778308978860,61.13,80195.01,0.0,-1.0,0.0,0.0]
[1778308983896,61.13,80198.14,0.0,-1.0,0.0,0.0]
[1778308987924,61.13,80203.64,0.0,-1.0,0.0,0.0]
[1778308994973,61.13,80203.91,0.0,-1.0,0.0,0.0]
[1778309001016,61.13,80203.84,0.0,-1.0,0.0,0.0]
[1778309007057,61.13,80204.02,0.0,-1.0,0.0,0.0]
[1778309011085,61.13,80204.14,0.0,-1.0,0.0,0.0]
[1778309019143,61.13,80204.54,0.0,-1.0,0.0,0.0]
[1778309026191,61.13,80204.47,0.0,-1.0,0.0,0.0]
[1778309029212,61.13,80197.71,0.0,-1.0,0.0,0.0]
[1778309034247,61.13,80198.09,0.0,-1.0,0.0,0.0]
[1778309039282,61.13,80197.17,0.0,-1.0,0.0,0.0]
[1778309044317,61.13,80194.18,0.0,-1.0,0.0,0.0]
[1778309046331,61.13,80190.27,0.0,-1.0,0.0,0.0]
[1778309051368,61.13,80190.03,0.0,-1.0,0.0,0.0]
[1778309056402,61.13,80190.81,0.0,-1.0,0.0,0.0]
[1778309058416,61.13,80181.97,0.0,-1.0,0.0,0.0]
[1778309063234,61.13,80178.93,0.0,-1.0,0.0,0.0]
[1778309068485,61.13,80178.01,0.0,-1.0,0.0,0.0]
[1778309073521,61.13,80175.61,0.0,-1.0,0.0,0.0]
[1778309078555,61.13,80174.81,0.0,-1.0,0.0,0.0]
[1778309083591,61.13,80174.08,0.0,-1.0,0.0,0.0]
[1778309088625,61.13,80173.63,0.0,-1.0,0.0,0.0]
[1778309093661,61.13,80172.73,0.0,-1.0,0.0,0.0]
[1778309098696,61.13,80172.52,0.0,-1.0,0.0,0.0]
[1778309103731,61.13,80172.11,0.0,-1.0,0.0,0.0]
[1778309108766,61.13,80167.33,0.0,-1.0,0.0,0.0]
[1778309113592,61.13,80175.62,0.0,-1.0,0.0,0.0]
[1778309115816,61.13,80181.52,0.0,-1.0,0.0,0.0]
[1778309117830,61.13,80188.21,0.0,-1.0,0.0,0.0]
[1778309122864,61.13,80183.9,0.0,-1.0,0.0,0.0]
[1778309127900,61.13,80180.85,0.0,-1.0,0.0,0.0]
[1778309133731,61.13,80180.43,0.0,-1.0,0.0,0.0]
[1778309138977,61.13,80178.44,0.0,-1.0,0.0,0.0]
[1778309147034,61.13,80176.48,0.0,-1.0,0.0,0.0]
[1778309153873,61.13,80174.82,0.0,-1.0,0.0,0.0]
[1778309159117,61.13,80173.94,0.0,-1.0,0.0,0.0]
[1778309164152,61.13,80167.8,0.0,-1.0,0.0,0.0]
[1778309169187,61.13,80166.81,0.0,-1.0,0.0,0.0]
[1778309175229,61.13,80171.39,0.0,-1.0,0.0,0.0]
[1778309178250,61.13,80177.54,0.0,-1.0,0.0,0.0]
[1778309184084,61.13,80175.58,0.0,-1.0,0.0,0.0]
[1778309190331,61.13,80182.46,0.0,-1.0,0.0,0.0]
[1778309191340,61.13,80184.14,0.0,-1.0,0.0,0.0]
[1778309196376,61.13,80183.05,0.0,-1.0,0.0,0.0]
[1778309198390,61.13,80188.26,0.0,-1.0,0.0,0.0]
[1778309204223,61.13,80195.04,0.0,-1.0,0.0,0.0]
[1778309207454,61.13,80200.09,0.0,-1.0,0.0,0.0]
[1778309214293,61.13,80207.13,0.0,-1.0,0.0,0.0]
[1778309217522,61.13,80213.94,0.0,-1.0,0.0,0.0]
[1778309219537,61.13,80213.87,0.0,-1.0,0.0,0.0]
[1778309224363,61.13,80208.86,0.0,-1.0,0.0,0.0]
[1778309231621,61.13,80201.97,0.0,-1.0,0.0,0.0]
[1778309236655,61.13,80196.81,0.0,-1.0,0.0,0.0]
[1778309243705,61.13,80190.72,0.0,-1.0,0.0,0.0]
[1778309248744,61.13,80192.95,0.0,-1.0,0.0,0.0]
[1778309254782,61.13,80191.15,0.0,-1.0,0.0,0.0]
[1778309259817,61.13,80190.04,0.0,-1.0,0.0,0.0]
[1778309262837,61.13,80200.92,0.0,-1.0,0.0,0.0]
[1778309263851,61.13,80207.91,0.0,-1.0,0.0,0.0]
[1778309267875,61.13,80215.42,0.0,-1.0,0.0,0.0]
[1778309270900,61.13,80238.35,0.0,-1.0,0.0,0.0]
[1778309271908,61.13,80248.74,0.0,-1.0,0.0,0.0]
[1778309272916,61.13,80253.53,0.0,-1.0,0.0,0.0]
[1778309277952,61.13,80250.6,0.0,-1.0,0.0,0.0]
[1778309282988,61.13,80256.18,0.0,-1.0,0.0,0.0]
[1778309287016,61.13,80250.92,0.0,-1.0,0.0,0.0]
[1778309292053,61.13,80256.46,0.0,-1.0,0.0,0.0]
[1778309294066,61.13,80263.99,0.0,-1.0,0.0,0.0]
[1778309295073,61.13,80272.81,0.0,-1.0,0.0,0.0]
[1778309296082,61.13,80277.93,0.0,-1.0,0.0,0.0]
[1778309301115,61.13,80280.25,0.0,-1.0,0.0,0.0]
[1778309306149,61.13,80282.02,0.0,-1.0,0.0,0.0]
[1778309311185,61.13,80282.07,0.0,-1.0,0.0,0.0]
[1778309316219,61.13,80287.64,0.0,-1.0,0.0,0.0]
[1778309321255,61.13,80289.94,0.0,-1.0,0.0,0.0]
[1778309327297,61.13,80290.9,0.0,-1.0,0.0,0.0]
[1778309332332,61.13,80291.96,0.0,-1.0,0.0,0.0]
[1778309338374,61.13,80291.88,0.0,-1.0,0.0,0.0]
[1778309343409,61.13,80291.76,0.0,-1.0,0.0,0.0]
[1778309348444,61.13,80292.15,0.0,-1.0,0.0,0.0]
[1778309353479,61.13,80292.51,0.0,-1.0,0.0,0.0]
[1778309359521,61.13,80289.18,0.0,-1.0,0.0,0.0]
[1778309365361,61.13,80289.09,0.0,-1.0,0.0,0.0]
[1778309370600,61.13,80291.11,0.0,-1.0,0.0,0.0]
[1778309371606,61.13,80290.73,0.0,-1.0,0.0,0.0]
[1778309376641,61.13,80287.47,0.0,-1.0,0.0,0.0]
[1778309380669,61.13,80280.9,0.0,-1.0,0.0,0.0]
[1778309381677,61.13,80276.86,0.0,-1.0,0.0,0.0]
[1778309386712,61.13,80272.16,0.0,-1.0,0.0,0.0]
[1778309388727,61.13,80266.82,0.0,-1.0,0.0,0.0]
[1778309393760,61.13,80257.84,0.0,-1.0,0.0,0.0]
[1778309397789,61.13,80251.51,0.0,-1.0,0.0,0.0]
[1778309402824,61.13,80241.11,0.0,-1.0,0.0,0.0]
[1778309403831,61.13,80233.85,0.0,-1.0,0.0,0.0]
[1778309404839,61.13,80236.6,0.0,-1.0,0.0,0.0]
[1778309411886,61.13,80242.87,0.0,-1.0,0.0,0.0]
[1778309416922,61.13,80242.07,0.0,-1.0,0.0,0.0]
[1778309420950,61.13,80240.52,0.0,-1.0,0.0,0.0]
[1778309425985,61.13,80244.63,0.0,-1.0,0.0,0.0]
[1778309431023,61.13,80244.7,0.0,-1.0,0.0,0.0]
[1778309436060,61.13,80243.94,0.0,-1.0,0.0,0.0]
[1778309441095,61.13,80244.92,0.0,-1.0,0.0,0.0]
[1778309446129,61.13,80245.79,0.0,-1.0,0.0,0.0]
[1778309449152,61.13,80240.48,0.0,-1.0,0.0,0.0]
[1778309450157,61.13,80231.44,0.0,-1.0,0.0,0.0]
[1778309451166,61.13,80227.46,0.0,-1.0,0.0,0.0]
[1778309456199,61.13,80217.97,0.0,-1.0,0.0,0.0]
[1778309460227,61.13,80216.62,0.0,-1.0,0.0,0.0]
[1778309466066,61.13,80216.86,0.0,-1.0,0.0,0.0]
[1778309471305,61.13,80214.57,0.0,-1.0,0.0,0.0]
[1778309477346,61.13,80218.0,0.0,-1.0,0.0,0.0]
[1778309482380,61.13,80215.64,0.0,-1.0,0.0,0.0]
[1778309487416,61.13,80218.52,0.0,-1.0,0.0,0.0]
[1778309491444,61.13,80222.57,0.0,-1.0,0.0,0.0]
[1778309497487,61.13,80224.85,0.0,-1.0,0.0,0.0]
[1778309502522,61.13,80223.5,0.0,-1.0,0.0,0.0]
[1778309507557,61.13,80224.39,0.0,-1.0,0.0,0.0]
[1778309514606,61.13,80226.36,0.0,-1.0,0.0,0.0]
[1778309515612,61.13,80245.22,0.0,-1.0,0.0,0.0]
[1778309516620,61.13,80245.82,0.0,-1.0,0.0,0.0]
[1778309517627,61.13,80240.79,0.0,-1.0,0.0,0.0]
[1778309520648,61.13,80233.81,0.0,-1.0,0.0,0.0]
[1778309523683,61.13,80224.2,0.0,-1.0,0.0,0.0]
[1778309526694,61.13,80219.12,0.0,-1.0,0.0,0.0]
[1778309531738,61.13,80222.27,0.0,-1.0,0.0,0.0]
[1778309536567,61.13,80234.65,0.0,-1.0,0.0,0.0]
[1778309539794,61.13,80236.17,0.0,-1.0,0.0,0.0]
[1778309544829,61.13,80237.54,0.0,-1.0,0.0,0.0]
[1778309549865,61.13,80240.29,0.0,-1.0,0.0,0.0]
[1778309553893,61.13,80242.36,0.0,-1.0,0.0,0.0]
[1778309558927,61.13,80241.84,0.0,-1.0,0.0,0.0]
[1778309563962,61.13,80244.19,0.0,-1.0,0.0,0.0]
[1778309568998,61.13,80248.65,0.0,-1.0,0.0,0.0]
[1778309576847,61.13,80250.57,0.0,-1.0,0.0,0.0]
[1778309582088,61.13,80250.44,0.0,-1.0,0.0,0.0]
[1778309587124,61.13,80247.84,0.0,-1.0,0.0,0.0]
[1778309593166,61.13,80250.29,0.0,-1.0,0.0,0.0]
[1778309602229,61.13,80252.41,0.0,-1.0,0.0,0.0]
[1778309607266,61.13,80252.78,0.0,-1.0,0.0,0.0]
[1778309612299,61.13,80253.43,0.0,-1.0,0.0,0.0]
[1778309617345,61.13,80253.26,0.0,-1.0,0.0,0.0]
[1778309620356,61.13,80247.69,0.0,-1.0,0.0,0.0]
[1778309625390,61.13,80238.9,0.0,-1.0,0.0,0.0]
[1778309627210,61.13,80233.85,0.0,-1.0,0.0,0.0]
[1778309630426,61.13,80227.21,0.0,-1.0,0.0,0.0]
[1778309635460,61.13,80219.57,0.0,-1.0,0.0,0.0]
[1778309640497,61.13,80213.5,0.0,-1.0,0.0,0.0]
[1778309644525,61.13,80207.64,0.0,-1.0,0.0,0.0]
[1778309649560,61.13,80207.12,0.0,-1.0,0.0,0.0]
[1778309656609,61.13,80201.35,0.0,-1.0,0.0,0.0]
[1778309661644,61.13,80197.64,0.0,-1.0,0.0,0.0]
[1778309666679,61.13,80195.54,0.0,-1.0,0.0,0.0]
[1778309672721,61.13,80193.38,0.0,-1.0,0.0,0.0]
[1778309686816,61.13,80188.75,0.0,-1.0,0.0,0.0]
[1778309697701,61.13,80186.04,0.0,-1.0,0.0,0.0]
[1778309702931,61.13,80185.17,0.0,-1.0,0.0,0.0]
[1778309707772,61.13,80191.4,0.0,-1.0,0.0,0.0]
[1778309710986,61.13,80191.87,0.0,-1.0,0.0,0.0]
[1778309716029,61.13,80190.25,0.0,-1.0,0.0,0.0]
[1778309721061,61.13,80191.87,0.0,-1.0,0.0,0.0]
[1778309722065,61.13,80210.45,0.0,-1.0,0.0,0.0]
[1778309723072,61.13,80227.03,0.0,-1.0,0.0,0.0]
[1778309724080,61.13,80227.59,0.0,-1.0,0.0,0.0]
[1778309729113,61.13,80226.06,0.0,-1.0,0.0,0.0]
[1778309730122,61.13,80221.34,0.0,-1.0,0.0,0.0]
[1778309731128,61.13,80223.02,0.0,-1.0,0.0,0.0]
[1778309736163,61.13,80228.19,0.0,-1.0,0.0,0.0]
[1778309742205,61.13,80229.0,0.0,-1.0,0.0,0.0]
[1778309748052,61.13,80224.6,0.0,-1.0,0.0,0.0]
[1778309753283,61.13,80223.09,0.0,-1.0,0.0,0.0]
[1778309758316,61.13,80219.6,0.0,-1.0,0.0,0.0]
[1778309768192,61.13,80220.94,0.0,-1.0,0.0,0.0]
[1778309771408,61.13,80225.99,0.0,-1.0,0.0,0.0]
[1778309775437,61.13,80231.02,0.0,-1.0,0.0,0.0]
[1778309780470,61.13,80234.43,0.0,-1.0,0.0,0.0]
[1778309785506,61.13,80238.92,0.0,-1.0,0.0,0.0]
[1778309790541,61.13,80242.97,0.0,-1.0,0.0,0.0]
[1778309792554,61.13,80244.56,0.0,-1.0,0.0,0.0]
[1778309797589,61.13,80247.74,0.0,-1.0,0.0,0.0]
[1778309801618,61.13,80241.13,0.0,-1.0,0.0,0.0]
[1778309805645,61.13,80232.93,0.0,-1.0,0.0,0.0]
[1778309809674,61.13,80226.53,0.0,-1.0,0.0,0.0]
[1778309814709,61.13,80222.04,0.0,-1.0,0.0,0.0]
[1778309819744,61.13,80217.42,0.0,-1.0,0.0,0.0]
[1778309824779,61.13,80212.28,0.0,-1.0,0.0,0.0]
[1778309829814,61.13,80208.0,0.0,-1.0,0.0,0.0]
[1778309838693,61.13,80201.89,0.0,-1.0,0.0,0.0]
[1778309844919,61.13,80198.76,0.0,-1.0,0.0,0.0]
[1778309851968,61.13,80198.7,0.0,-1.0,0.0,0.0]
[1778309858010,61.13,80196.2,0.0,-1.0,0.0,0.0]
[1778309864052,61.13,80193.38,0.0,-1.0,0.0,0.0]
[1778309871104,61.13,80191.55,0.0,-1.0,0.0,0.0]
[1778309876136,61.13,80190.55,0.0,-1.0,0.0,0.0]
[1778309883188,61.13,80189.27,0.0,-1.0,0.0,0.0]
[1778309889042,61.13,80188.08,0.0,-1.0,0.0,0.0]
[1778309894264,61.13,80187.76,0.0,-1.0,0.0,0.0]
[1778309899300,61.13,80187.31,0.0,-1.0,0.0,0.0]
[1778309904335,61.13,80186.78,0.0,-1.0,0.0,0.0]
[1778309909375,61.13,80186.62,0.0,-1.0,0.0,0.0]
[1778309912391,61.13,80186.48,0.0,-1.0,0.0,0.0]
[1778309917426,61.13,80185.96,0.0,-1.0,0.0,0.0]
[1778309922464,61.13,80182.54,0.0,-1.0,0.0,0.0]
[1778309927495,61.13,80190.77,0.0,-1.0,0.0,0.0]
[1778309932530,61.13,80199.3,0.0,-1.0,0.0,0.0]
[1778309937566,61.13,80208.89,0.0,-1.0,0.0,0.0]
[1778309940593,61.13,80213.91,0.0,-1.0,0.0,0.0]
[1778309944620,61.13,80220.43,0.0,-1.0,0.0,0.0]
[1778309948648,61.13,80226.66,0.0,-1.0,0.0,0.0]
[1778309951671,61.13,80232.72,0.0,-1.0,0.0,0.0]
[1778309953682,61.13,80239.06,0.0,-1.0,0.0,0.0]
[1778309958718,61.13,80245.03,0.0,-1.0,0.0,0.0]
[1778309959725,61.13,80262.29,0.0,-1.0,0.0,0.0]
[1778309960732,61.13,80263.33,0.0,-1.0,0.0,0.0]
[1778309965767,61.13,80266.48,0.0,-1.0,0.0,0.0]
[1778309970802,61.13,80267.94,0.0,-1.0,0.0,0.0]
[1778309974830,61.13,80269.07,0.0,-1.0,0.0,0.0]
[1778309983893,61.13,80270.59,0.0,-1.0,0.0,0.0]
[1778309989744,61.13,80271.29,0.0,-1.0,0.0,0.0]
[1778309997991,61.13,80272.23,0.0,-1.0,0.0,0.0]
[1778310003028,61.13,80273.36,0.0,-1.0,0.0,0.0]
[1778310008061,61.13,80277.66,0.0,-1.0,0.0,0.0]
[1778310013095,61.13,80275.49,0.0,-1.0,0.0,0.0]
[1778310018131,61.13,80274.45,0.0,-1.0,0.0,0.0]
[1778310024173,61.13,80275.57,0.0,-1.0,0.0,0.0]
[1778310030215,61.13,80275.59,0.0,-1.0,0.0,0.0]
[1778310031221,61.13,80275.59,0.0,-1.0,0.0,0.0]
[1778310036257,61.13,80275.79,0.0,-1.0,0.0,0.0]
[1778310037266,61.13,80262.17,0.0,-1.0,0.0,0.0]
[1778310038270,61.13,80255.12,0.0,-1.0,0.0,0.0]
[1778310040097,61.13,80255.57,0.0,-1.0,0.0,0.0]
[1778310045319,61.13,80259.23,0.0,-1.0,0.0,0.0]
[1778310052368,61.13,80261.29,0.0,-1.0,0.0,0.0]
[1778310057404,61.13,80262.78,0.0,-1.0,0.0,0.0]
[1778310062438,61.13,80263.76,0.0,-1.0,0.0,0.0]
[1778310067473,61.13,80268.01,0.0,-1.0,0.0,0.0]
[1778310072515,61.13,80267.95,0.0,-1.0,0.0,0.0]
[1778310080379,61.13,80267.99,0.0,-1.0,0.0,0.0]
[1778310085602,61.13,80268.22,0.0,-1.0,0.0,0.0]
[1778310090637,61.13,80268.42,0.0,-1.0,0.0,0.0]
[1778310091643,61.13,80267.81,0.0,-1.0,0.0,0.0]
[1778310096679,61.13,80268.27,0.0,-1.0,0.0,0.0]
[1778310101715,61.13,80268.24,0.0,-1.0,0.0,0.0]
[1778310106748,61.13,80268.37,0.0,-1.0,0.0,0.0]
[1778310111783,61.13,80267.91,0.0,-1.0,0.0,0.0]
[1778310116820,61.13,80268.04,0.0,-1.0,0.0,0.0]
[1778310126888,61.13,80268.42,0.0,-1.0,0.0,0.0]
[1778310135952,61.13,80268.68,0.0,-1.0,0.0,0.0]
[1778310140986,61.13,80268.23,0.0,-1.0,0.0,0.0]
[1778310146024,61.13,80268.53,0.0,-1.0,0.0,0.0]
[1778310154080,61.13,80268.59,0.0,-1.0,0.0,0.0]
[1778310160941,61.13,80268.83,0.0,-1.0,0.0,0.0]
[1778310164154,61.13,80261.05,0.0,-1.0,0.0,0.0]
[1778310165168,61.13,80257.79,0.0,-1.0,0.0,0.0]
[1778310166169,61.13,80249.97,0.0,-1.0,0.0,0.0]
[1778310167175,61.13,80240.74,0.0,-1.0,0.0,0.0]
[1778310168183,61.13,80242.1,0.0,-1.0,0.0,0.0]
[1778310170197,61.13,80233.94,0.0,-1.0,0.0,0.0]
[1778310173218,61.13,80229.95,0.0,-1.0,0.0,0.0]
[1778310178252,61.13,80231.17,0.0,-1.0,0.0,0.0]
[1778310183287,61.13,80232.53,0.0,-1.0,0.0,0.0]
[1778310188323,61.13,80238.06,0.0,-1.0,0.0,0.0]
[1778310194364,61.15,80238.92,0.0,-1.0,0.0,0.0]
[1778310201414,61.17,80236.95,0.0,-1.0,0.0,0.0]
[1778310206449,61.17,80237.93,0.0,-1.0,0.0,0.0]
[1778310211294,61.17,80239.52,0.0,-1.0,0.0,0.0]
[1778310216518,61.17,80241.1,0.0,-1.0,0.0,0.0]
[1778310221364,61.17,80246.18,0.0,-1.0,0.0,0.0]
[1778310226588,61.17,80248.78,0.0,-1.0,0.0,0.0]
[1778310231624,61.17,80251.04,0.0,-1.0,0.0,0.0]
[1778310236659,61.17,80255.46,0.0,-1.0,0.0,0.0]
[1778310241694,61.17,80253.1,0.0,-1.0,0.0,0.0]
[1778310248743,61.17,80253.94,0.0,-1.0,0.0,0.0]
[1778310253777,61.17,80252.13,0.0,-1.0,0.0,0.0]
[1778310258813,61.17,80252.48,0.0,-1.0,0.0,0.0]
[1778310263849,61.17,80254.84,0.0,-1.0,0.0,0.0]
[1778310268884,61.17,80256.84,0.0,-1.0,0.0,0.0]
[1778310271718,61.17,80256.95,0.0,-1.0,0.0,0.0]
[1778310277947,61.17,80258.2,0.0,-1.0,0.0,0.0]
[1778310282981,61.17,80259.46,0.0,-1.0,0.0,0.0]
[1778310288017,61.17,80260.07,0.0,-1.0,0.0,0.0]
[1778310293052,61.17,80259.87,0.0,-1.0,0.0,0.0]
[1778310298101,61.17,80260.97,0.0,-1.0,0.0,0.0]
[1778310300102,61.17,80249.99,0.0,-1.0,0.0,0.0]
[1778310301108,61.17,80248.83,0.0,-1.0,0.0,0.0]
[1778310306144,61.17,80245.05,0.0,-1.0,0.0,0.0]
[1778310312008,61.17,80241.78,0.0,-1.0,0.0,0.0]
[1778310317221,61.17,80239.97,0.0,-1.0,0.0,0.0]
[1778310322256,61.17,80238.12,0.0,-1.0,0.0,0.0]
[1778310328298,61.17,80236.04,0.0,-1.0,0.0,0.0]
[1778310333333,61.17,80234.31,0.0,-1.0,0.0,0.0]
[1778310338368,61.17,80232.93,0.0,-1.0,0.0,0.0]
[1778310343402,61.17,80232.01,0.0,-1.0,0.0,0.0]
[1778310348438,61.17,80231.24,0.0,-1.0,0.0,0.0]
[1778310354484,61.17,80230.31,0.0,-1.0,0.0,0.0]
[1778310361536,61.17,80229.15,0.0,-1.0,0.0,0.0]
[1778310365564,61.17,80224.03,0.0,-1.0,0.0,0.0]
[1778310367579,61.17,80220.86,0.0,-1.0,0.0,0.0]
[1778310373619,61.17,80222.55,0.0,-1.0,0.0,0.0]
[1778310382498,61.17,80223.58,0.0,-1.0,0.0,0.0]
[1778310389733,61.17,80223.74,0.0,-1.0,0.0,0.0]
[1778310392569,61.17,80224.47,0.0,-1.0,0.0,0.0]
[1778310402639,61.17,80225.09,0.0,-1.0,0.0,0.0]
[1778310407861,61.17,80225.3,0.0,-1.0,0.0,0.0]
[1778310417929,61.17,80225.59,0.0,-1.0,0.0,0.0]
[1778310422966,61.17,80221.2,0.0,-1.0,0.0,0.0]
[1778310430017,61.17,80220.44,0.0,-1.0,0.0,0.0]
[1778310435050,61.17,80220.66,0.0,-1.0,0.0,0.0]
[1778310442100,61.17,80220.44,0.0,-1.0,0.0,0.0]
[1778310447135,61.17,80220.83,0.0,-1.0,0.0,0.0]
[1778310452170,61.17,80220.27,0.0,-1.0,0.0,0.0]
[1778310458211,61.17,80220.65,0.0,-1.0,0.0,0.0]
[1778310459218,61.17,80209.27,0.0,-1.0,0.0,0.0]
[1778310460226,61.17,80203.08,0.0,-1.0,0.0,0.0]
[1778310461232,61.17,80203.01,0.0,-1.0,0.0,0.0]
[1778310466268,61.17,80203.36,0.0,-1.0,0.0,0.0]
[1778310471304,61.17,80202.95,0.0,-1.0,0.0,0.0]
[1778310476337,61.17,80199.2,0.0,-1.0,0.0,0.0]
[1778310481373,61.17,80199.93,0.0,-1.0,0.0,0.0]
[1778310487415,61.17,80200.49,0.0,-1.0,0.0,0.0]
[1778310492450,61.17,80195.11,0.0,-1.0,0.0,0.0]
[1778310494464,61.17,80183.71,0.0,-1.0,0.0,0.0]
[1778310495470,61.17,80187.06,0.0,-1.0,0.0,0.0]
[1778310498491,61.17,80187.34,0.0,-1.0,0.0,0.0]
[1778310503526,61.17,80184.4,0.0,-1.0,0.0,0.0]
[1778310513415,61.17,80181.22,0.0,-1.0,0.0,0.0]
[1778310519638,61.17,80179.63,0.0,-1.0,0.0,0.0]
[1778310524675,61.17,80178.77,0.0,-1.0,0.0,0.0]
[1778310529711,61.17,80178.3,0.0,-1.0,0.0,0.0]
[1778310534745,61.17,80181.97,0.0,-1.0,0.0,0.0]
[1778310539779,61.17,80179.36,0.0,-1.0,0.0,0.0]
[1778310544814,61.17,80179.1,0.0,-1.0,0.0,0.0]
[1778310549850,61.17,80175.22,0.0,-1.0,0.0,0.0]
[1778310554898,61.17,80171.97,0.0,-1.0,0.0,0.0]
[1778310560935,61.17,80171.95,0.0,-1.0,0.0,0.0]
[1778310565970,61.17,80171.35,0.0,-1.0,0.0,0.0]
[1778310572012,61.17,80172.32,0.0,-1.0,0.0,0.0]
[1778310577049,61.17,80172.84,0.0,-1.0,0.0,0.0]
[1778310582084,61.17,80170.43,0.0,-1.0,0.0,0.0]
[1778310587119,61.17,80171.23,0.0,-1.0,0.0,0.0]
[1778310592153,61.17,80173.65,0.0,-1.0,0.0,0.0]
[1778310597188,61.17,80173.57,0.0,-1.0,0.0,0.0]
[1778310602224,61.17,80173.8,0.0,-1.0,0.0,0.0]
[1778310607258,61.17,80174.04,0.0,-1.0,0.0,0.0]
[1778310614311,61.17,80174.13,0.0,-1.0,0.0,0.0]
[1778310616322,61.17,80179.93,0.0,-1.0,0.0,0.0]
[1778310621356,61.17,80179.51,0.0,-1.0,0.0,0.0]
[1778310624377,61.17,80172.31,0.0,-1.0,0.0,0.0]
[1778310629413,61.17,80172.67,0.0,-1.0,0.0,0.0]
[1778310634260,61.17,80172.55,0.0,-1.0,0.0,0.0]
[1778310639482,61.17,80173.02,0.0,-1.0,0.0,0.0]
[1778310644518,61.17,80173.32,0.0,-1.0,0.0,0.0]
[1778310649553,61.17,80175.08,0.0,-1.0,0.0,0.0]
[1778310654588,61.17,80177.18,0.0,-1.0,0.0,0.0]
[1778310659623,61.17,80175.97,0.0,-1.0,0.0,0.0]
[1778310664666,61.17,80174.18,0.0,-1.0,0.0,0.0]
[1778310670705,61.17,80174.87,0.0,-1.0,0.0,0.0]
[1778310674729,61.17,80180.88,0.0,-1.0,0.0,0.0]
[1778310675737,61.17,80175.49,0.0,-1.0,0.0,0.0]
[1778310676743,61.17,80172.86,0.0,-1.0,0.0,0.0]
[1778310681778,61.17,80172.99,0.0,-1.0,0.0,0.0]
[1778310686813,61.17,80173.07,0.0,-1.0,0.0,0.0]
[1778310692855,61.17,80172.7,0.0,-1.0,0.0,0.0]
[1778310698896,61.17,80172.19,0.0,-1.0,0.0,0.0]
[1778310703931,61.17,80172.37,0.0,-1.0,0.0,0.0]
[1778310707960,61.17,80166.45,0.0,-1.0,0.0,0.0]
[1778310709974,61.17,80164.17,0.0,-1.0,0.0,0.0]
[1778310715011,61.17,80165.48,0.0,-1.0,0.0,0.0]
[1778310720051,61.17,80166.84,0.0,-1.0,0.0,0.0]
[1778310724893,61.17,80152.5,0.0,-1.0,0.0,0.0]
[1778310730121,61.17,80156.38,0.0,-1.0,0.0,0.0]
[1778310735156,61.17,80157.75,0.0,-1.0,0.0,0.0]
[1778310741199,61.17,80158.35,0.0,-1.0,0.0,0.0]
[1778310746234,61.17,80162.16,0.0,-1.0,0.0,0.0]
[1778310750262,61.17,80165.72,0.0,-1.0,0.0,0.0]
[1778310751269,61.17,80166.29,0.0,-1.0,0.0,0.0]
[1778310757311,61.17,80166.87,0.0,-1.0,0.0,0.0]
[1778310762346,61.17,80179.43,0.0,-1.0,0.0,0.0]
[1778310763354,61.17,80190.93,0.0,-1.0,0.0,0.0]
[1778310764360,61.17,80182.31,0.0,-1.0,0.0,0.0]
[1778310765366,61.17,80179.33,0.0,-1.0,0.0,0.0]
[1778310767380,61.17,80186.11,0.0,-1.0,0.0,0.0]
[1778310771409,61.17,80191.5,0.0,-1.0,0.0,0.0]
[1778310776444,61.17,80194.17,0.0,-1.0,0.0,0.0]
[1778310781480,61.17,80196.48,0.0,-1.0,0.0,0.0]
[1778310783494,61.17,80204.95,0.0,-1.0,0.0,0.0]
[1778310788530,61.17,80207.03,0.0,-1.0,0.0,0.0]
[1778310793564,61.17,80206.61,0.0,-1.0,0.0,0.0]
[1778310798600,61.17,80208.93,0.0,-1.0,0.0,0.0]
[1778310802628,61.17,80215.96,0.0,-1.0,0.0,0.0]
[1778310807663,61.17,80216.29,0.0,-1.0,0.0,0.0]
[1778310811690,61.17,80219.14,0.0,-1.0,0.0,0.0]
[1778310816726,61.17,80219.57,0.0,-1.0,0.0,0.0]
[1778310823775,61.17,80219.25,0.0,-1.0,0.0,0.0]
[1778310828809,61.17,80218.84,0.0,-1.0,0.0,0.0]
[1778310833844,61.17,80223.08,0.0,-1.0,0.0,0.0]
[1778310838879,61.17,80222.2,0.0,-1.0,0.0,0.0]
[1778310845741,61.17,80221.89,0.0,-1.0,0.0,0.0]
[1778310850963,61.17,80221.34,0.0,-1.0,0.0,0.0]
[1778310856000,61.17,80220.54,0.0,-1.0,0.0,0.0]
[1778310861033,61.17,80220.04,0.0,-1.0,0.0,0.0]
[1778310866068,61.17,80219.76,0.0,-1.0,0.0,0.0]
[1778310871104,61.17,80219.66,0.0,-1.0,0.0,0.0]
[1778310876139,61.17,80219.47,0.0,-1.0,0.0,0.0]
[1778310881174,61.17,80219.35,0.0,-1.0,0.0,0.0]
[1778310886209,61.17,80219.48,0.0,-1.0,0.0,0.0]
[1778310892251,61.17,80219.49,0.0,-1.0,0.0,0.0]
[1778310898293,61.17,80219.19,0.0,-1.0,0.0,0.0]
[1778310903327,61.17,80218.8,0.0,-1.0,0.0,0.0]
[1778310911384,61.17,80220.62,0.0,-1.0,0.0,0.0]
[1778310916419,61.17,80221.3,0.0,-1.0,0.0,0.0]
[1778310921466,61.17,80220.3,0.0,-1.0,0.0,0.0]
[1778310926490,61.17,80219.97,0.0,-1.0,0.0,0.0]
[1778310932347,61.17,80219.87,0.0,-1.0,0.0,0.0]
[1778310939581,61.17,80219.54,0.0,-1.0,0.0,0.0]
[1778310944616,61.17,80223.35,0.0,-1.0,0.0,0.0]
[1778310949651,61.17,80225.76,0.0,-1.0,0.0,0.0]
[1778310954686,61.17,80223.41,0.0,-1.0,0.0,0.0]
[1778310959723,61.17,80222.46,0.0,-1.0,0.0,0.0]
[1778310965767,61.17,80221.36,0.0,-1.0,0.0,0.0]
[1778310972630,61.17,80221.51,0.0,-1.0,0.0,0.0]
[1778310979863,61.17,80221.02,0.0,-1.0,0.0,0.0]
[1778310987921,61.17,80220.96,0.0,-1.0,0.0,0.0]
[1778310992958,61.17,80221.81,0.0,-1.0,0.0,0.0]
[1778310997991,61.17,80220.61,0.0,-1.0,0.0,0.0]
[1778311007055,61.17,80220.62,0.0,-1.0,0.0,0.0]
[1778311012094,61.17,80219.34,0.0,-1.0,0.0,0.0]
[1778311019139,61.17,80220.24,0.0,-1.0,0.0,0.0]
[1778311025181,61.17,80220.03,0.0,-1.0,0.0,0.0]
[1778311033051,61.17,80220.49,0.0,-1.0,0.0,0.0]
[1778311039276,61.17,80220.32,0.0,-1.0,0.0,0.0]
[1778311044313,61.17,80220.16,0.0,-1.0,0.0,0.0]
[1778311049348,61.17,80220.25,0.0,-1.0,0.0,0.0]
[1778311054385,61.17,80220.13,0.0,-1.0,0.0,0.0]
[1778311059422,61.17,80219.78,0.0,-1.0,0.0,0.0]
[1778311065464,61.17,80219.71,0.0,-1.0,0.0,0.0]
[1778311073333,61.17,80219.78,0.0,-1.0,0.0,0.0]
[1778311079565,61.17,80219.68,0.0,-1.0,0.0,0.0]
[1778311085608,61.17,80219.89,0.0,-1.0,0.0,0.0]
[1778311092658,61.17,80220.07,0.0,-1.0,0.0,0.0]
[1778311097692,61.17,80219.92,0.0,-1.0,0.0,0.0]
[1778311102728,61.17,80219.87,0.0,-1.0,0.0,0.0]
[1778311107770,61.17,80226.33,0.0,-1.0,0.0,0.0]
[1778311109781,61.17,80236.32,0.0,-1.0,0.0,0.0]
[1778311110787,61.17,80235.1,0.0,-1.0,0.0,0.0]
[1778311111794,61.17,80235.24,0.0,-1.0,0.0,0.0]
[1778311116832,61.17,80234.58,0.0,-1.0,0.0,0.0]
[1778311121867,61.17,80236.75,0.0,-1.0,0.0,0.0]
[1778311126902,61.17,80236.22,0.0,-1.0,0.0,0.0]
[1778311128916,61.17,80241.1,0.0,-1.0,0.0,0.0]
[1778311134957,61.17,80242.79,0.0,-1.0,0.0,0.0]
[1778311138986,61.17,80247.93,0.0,-1.0,0.0,0.0]
[1778311144021,61.17,80251.46,0.0,-1.0,0.0,0.0]
[1778311147042,61.17,80256.46,0.0,-1.0,0.0,0.0]
[1778311151070,61.17,80262.91,0.0,-1.0,0.0,0.0]
[1778311156105,61.17,80267.89,0.0,-1.0,0.0,0.0]
[1778311161139,61.17,80254.35,0.0,-1.0,0.0,0.0]
[1778311162147,61.17,80255.85,0.0,-1.0,0.0,0.0]
[1778311167182,61.17,80258.26,0.0,-1.0,0.0,0.0]
[1778311172217,61.17,80260.06,0.0,-1.0,0.0,0.0]
[1778311177252,61.17,80263.05,0.0,-1.0,0.0,0.0]
[1778311184301,61.17,80265.87,0.0,-1.0,0.0,0.0]
[1778311189335,61.17,80265.1,0.0,-1.0,0.0,0.0]
[1778311196385,61.17,80267.18,0.0,-1.0,0.0,0.0]
[1778311201419,61.17,80267.87,0.0,-1.0,0.0,0.0]
[1778311206455,61.17,80268.14,0.0,-1.0,0.0,0.0]
[1778311210484,61.17,80274.66,0.0,-1.0,0.0,0.0]
[1778311215519,61.17,80273.82,0.0,-1.0,0.0,0.0]
[1778311220554,61.17,80270.02,0.0,-1.0,0.0,0.0]
[1778311225594,61.17,80271.24,0.0,-1.0,0.0,0.0]
[1778311230628,61.17,80274.61,0.0,-1.0,0.0,0.0]
[1778311232642,61.17,80275.9,0.0,-1.0,0.0,0.0]
[1778311237678,61.17,80274.2,0.0,-1.0,0.0,0.0]
[1778311242713,61.17,80273.01,0.0,-1.0,0.0,0.0]
[1778311247748,61.17,80269.44,0.0,-1.0,0.0,0.0]
[1778311254604,61.17,80269.12,0.0,-1.0,0.0,0.0]
[1778311259832,61.17,80268.68,0.0,-1.0,0.0,0.0]
[1778311271917,61.17,80268.14,0.0,-1.0,0.0,0.0]
[1778311276951,61.17,80267.54,0.0,-1.0,0.0,0.0]
[1778311284814,61.17,80267.7,0.0,-1.0,0.0,0.0]
[1778311292060,61.17,80268.13,0.0,-1.0,0.0,0.0]
[1778311297095,61.17,80267.8,0.0,-1.0,0.0,0.0]
[1778311303137,61.17,80268.48,0.0,-1.0,0.0,0.0]
[1778311305151,61.17,80275.43,0.0,-1.0,0.0,0.0]
[1778311308171,61.17,80275.38,0.0,-1.0,0.0,0.0]
[1778311313206,61.17,80274.64,0.0,-1.0,0.0,0.0]
[1778311318242,61.17,80276.96,0.0,-1.0,0.0,0.0]
[1778311324284,61.17,80279.23,0.0,-1.0,0.0,0.0]
[1778311329318,61.17,80282.13,0.0,-1.0,0.0,0.0]
[1778311334354,61.17,80281.21,0.0,-1.0,0.0,0.0]
[1778311339388,61.17,80282.29,0.0,-1.0,0.0,0.0]
[1778311344423,61.17,80282.6,0.0,-1.0,0.0,0.0]
[1778311349459,61.17,80282.98,0.0,-1.0,0.0,0.0]
[1778311356507,61.17,80282.3,0.0,-1.0,0.0,0.0]
[1778311363557,61.17,80282.21,0.0,-1.0,0.0,0.0]
[1778311369604,61.17,80284.16,0.0,-1.0,0.0,0.0]
[1778311374639,61.17,80283.36,0.0,-1.0,0.0,0.0]
[1778311379676,61.17,80283.35,0.0,-1.0,0.0,0.0]
[1778311384709,61.17,80277.66,0.0,-1.0,0.0,0.0]
[1778311389744,61.17,80278.43,0.0,-1.0,0.0,0.0]
[1778311394778,61.17,80279.01,0.0,-1.0,0.0,0.0]
[1778311399813,61.17,80279.09,0.0,-1.0,0.0,0.0]
[1778311404849,61.17,80279.25,0.0,-1.0,0.0,0.0]
[1778311410892,61.17,80279.88,0.0,-1.0,0.0,0.0]
[1778311411899,61.17,80280.38,0.0,-1.0,0.0,0.0]
[1778311416934,61.17,80280.81,0.0,-1.0,0.0,0.0]
[1778311421969,61.17,80280.41,0.0,-1.0,0.0,0.0]
[1778311427005,61.17,80280.37,0.0,-1.0,0.0,0.0]
[1778311432040,61.17,80280.15,0.0,-1.0,0.0,0.0]
[1778311437074,61.17,80280.05,0.0,-1.0,0.0,0.0]
[1778311448155,61.17,80279.8,0.0,-1.0,0.0,0.0]
[1778311453187,61.17,80279.82,0.0,-1.0,0.0,0.0]
[1778311458227,61.17,80281.67,0.0,-1.0,0.0,0.0]
[1778311459237,61.17,80288.15,0.0,-1.0,0.0,0.0]
[1778311460241,61.17,80291.36,0.0,-1.0,0.0,0.0]
[1778311465276,61.17,80290.59,0.0,-1.0,0.0,0.0]
[1778311471114,61.17,80289.88,0.0,-1.0,0.0,0.0]
[1778311477358,61.17,80289.34,0.0,-1.0,0.0,0.0]
[1778311482395,61.17,80289.05,0.0,-1.0,0.0,0.0]
[1778311488438,61.17,80289.91,0.0,-1.0,0.0,0.0]
[1778311496494,61.17,80289.5,0.0,-1.0,0.0,0.0]
[1778311501528,61.17,80290.42,0.0,-1.0,0.0,0.0]
[1778311506563,61.17,80292.24,0.0,-1.0,0.0,0.0]
[1778311511598,61.17,80292.91,0.0,-1.0,0.0,0.0]
[1778311516634,61.17,80292.5,0.0,-1.0,0.0,0.0]
[1778311521670,61.17,80291.71,0.0,-1.0,0.0,0.0]
[1778311531534,61.17,80291.26,0.0,-1.0,0.0,0.0]
[1778311538787,61.17,80289.78,0.0,-1.0,0.0,0.0]
[1778311546844,61.17,80289.67,0.0,-1.0,0.0,0.0]
[1778311551878,61.17,80288.78,0.0,-1.0,0.0,0.0]
[1778311556918,61.17,80288.59,0.0,-1.0,0.0,0.0]
[1778311561949,61.17,80289.05,0.0,-1.0,0.0,0.0]
[1778311566984,61.17,80288.79,0.0,-1.0,0.0,0.0]
[1778311572019,61.17,80288.71,0.0,-1.0,0.0,0.0]
[1778311579070,61.17,80290.12,0.0,-1.0,0.0,0.0]
[1778311584104,61.17,80293.35,0.0,-1.0,0.0,0.0]
[1778311589140,61.17,80292.74,0.0,-1.0,0.0,0.0]
[1778311598203,61.17,80291.48,0.0,-1.0,0.0,0.0]
[1778311603239,61.17,80293.72,0.0,-1.0,0.0,0.0]
[1778311612103,61.17,80299.75,0.0,-1.0,0.0,0.0]
[1778311617335,61.17,80302.38,0.0,-1.0,0.0,0.0]
[1778311622376,61.17,80306.89,0.0,-1.0,0.0,0.0]
[1778311624387,61.17,80316.65,0.0,-1.0,0.0,0.0]
[1778311625392,61.17,80320.67,0.0,-1.0,0.0,0.0]
[1778311628412,61.17,80322.82,0.0,-1.0,0.0,0.0]
[1778311633448,61.17,80325.69,0.0,-1.0,0.0,0.0]
[1778311638482,61.17,80325.67,0.0,-1.0,0.0,0.0]
[1778311639490,61.17,80316.0,0.0,-1.0,0.0,0.0]
[1778311640496,61.17,80312.77,0.0,-1.0,0.0,0.0]
[1778311643517,61.17,80306.75,0.0,-1.0,0.0,0.0]
[1778311648554,61.17,80306.35,0.0,-1.0,0.0,0.0]
[1778311651573,61.17,80303.92,0.0,-1.0,0.0,0.0]
[1778311656609,61.17,80302.43,0.0,-1.0,0.0,0.0]
[1778311660637,61.17,80297.27,0.0,-1.0,0.0,0.0]
[1778311665675,61.17,80292.86,0.0,-1.0,0.0,0.0]
[1778311671718,61.17,80291.9,0.0,-1.0,0.0,0.0]
[1778311676753,61.17,80291.22,0.0,-1.0,0.0,0.0]
[1778311681789,61.17,80290.75,0.0,-1.0,0.0,0.0]
[1778311682796,61.17,80284.91,0.0,-1.0,0.0,0.0]
[1778311683803,61.17,80282.38,0.0,-1.0,0.0,0.0]
[1778311688837,61.17,80281.2,0.0,-1.0,0.0,0.0]
[1778311693874,61.17,80280.65,0.0,-1.0,0.0,0.0]
[1778311702736,61.17,80280.29,0.0,-1.0,0.0,0.0]
[1778311707972,61.17,80279.98,0.0,-1.0,0.0,0.0]
[1778311714014,61.17,80279.66,0.0,-1.0,0.0,0.0]
[1778311719050,61.17,80279.5,0.0,-1.0,0.0,0.0]
[1778311725091,61.17,80279.39,0.0,-1.0,0.0,0.0]
[1778311731133,61.17,80279.17,0.0,-1.0,0.0,0.0]
[1778311736167,61.17,80279.21,0.0,-1.0,0.0,0.0]
[1778311743017,61.17,80279.16,0.0,-1.0,0.0,0.0]
[1778311749258,61.17,80278.98,0.0,-1.0,0.0,0.0]
[1778311754295,61.17,80278.89,0.0,-1.0,0.0,0.0]
[1778311759329,61.17,80274.78,0.0,-1.0,0.0,0.0]
[1778311764363,61.17,80276.16,0.0,-1.0,0.0,0.0]
[1778311770406,61.17,80276.7,0.0,-1.0,0.0,0.0]
[1778311775441,61.17,80276.66,0.0,-1.0,0.0,0.0]
[1778311780475,61.17,80277.32,0.0,-1.0,0.0,0.0]
[1778311785510,61.17,80277.44,0.0,-1.0,0.0,0.0]
[1778311790546,61.17,80277.78,0.0,-1.0,0.0,0.0]
[1778311795582,61.17,80275.81,0.0,-1.0,0.0,0.0]
[1778311800616,61.17,80271.5,0.0,-1.0,0.0,0.0]
[1778311805651,61.17,80266.92,0.0,-0.99778,0.0,0.0]
[1778311810686,61.17,80263.03,0.0,-0.99556,0.0,0.0]
[1778311815720,61.17,80262.05,0.0,-0.99333,0.0,0.0]
[1778311820756,61.17,80259.01,0.0,-0.98889,0.0,0.0]
[1778311825791,61.17,80256.92,0.0,-0.98667,0.0,0.0]
[1778311830828,61.17,80255.0,0.0,-0.98444,0.0,0.0]
[1778311835867,61.17,80253.24,0.0,-0.98222,0.0,0.0]
[1778311840897,61.17,80251.61,0.0,-0.97778,0.0,0.0]
[1778311845931,61.17,80249.56,0.0,-0.97556,0.0,0.0]
[1778311850967,61.17,80247.89,0.0,-0.97333,0.0,0.0]
[1778311856003,61.17,80247.65,0.0,-0.97111,0.0,0.0]
[1778311861036,61.17,80247.01,0.0,-0.96667,0.0,0.0]
[1778311866073,61.17,80247.37,0.0,-0.96444,0.0,0.0]
[1778311872117,61.17,80246.68,0.0,-0.96222,0.0,0.0]
[1778311877152,61.17,80245.82,0.0,-0.95778,0.0,0.0]
[1778311882381,61.17,80245.77,0.0,-0.95556,0.0,0.0]
[1778311888229,61.17,80248.85,0.0,-0.95333,0.0,0.0]
[1778311890245,61.17,80252.67,0.0,-0.95111,0.0,0.0]
[1778311895279,61.17,80251.13,0.0,-0.94889,0.0,0.0]
[1778311900385,61.17,80251.11,0.0,-0.94444,0.0,0.0]
[1778311905404,61.17,80251.11,0.0,-0.94222,0.0,0.0]
[1778311911411,61.17,80251.4,0.0,-0.94,0.0,0.0]
[1778311916415,61.17,80251.63,0.0,-0.93556,0.0,0.0]
[1778311919449,61.17,80259.42,0.0,-0.93556,0.0,0.0]
[1778311921463,61.17,80260.82,0.0,-0.93333,0.0,0.0]
[1778311927505,61.17,80263.22,0.0,-0.93111,0.0,0.0]
[1778311933396,61.17,80264.49,0.0,-0.92667,0.0,0.0]
[1778311938584,61.17,80265.14,0.0,-0.92444,0.0,0.0]
[1778311944625,61.17,80265.73,0.0,-0.92,0.0,0.0]
[1778311949661,61.17,80264.59,0.0,-0.91778,0.0,0.0]
[1778311954696,61.17,80260.59,0.0,-0.91556,0.0,0.0]
[1778311959732,61.17,80260.29,0.0,-0.91333,0.0,0.0]
[1778311964767,61.17,80260.22,0.0,-0.90889,0.0,0.0]
[1778311970469,61.17,80260.47,0.0,-0.90667,0.0,0.0]
[1778311974841,61.17,80266.61,0.0,-0.90444,0.0,0.0]
[1778311976852,61.17,80268.69,0.0,-0.90222,0.0,0.0]
[1778311981887,61.17,80270.55,0.0,-0.9,0.0,0.0]
[1778311987927,61.17,80268.05,0.0,-0.89778,0.0,0.0]
[1778311992964,61.17,80267.69,0.0,-0.89333,0.0,0.0]
[1778311997998,61.17,80266.16,0.0,-0.89111,0.0,0.0]
[1778312003502,61.17,80265.98,0.0,-0.88889,0.0,0.0]
[1778312008507,61.17,80265.97,0.0,-0.88444,0.0,0.0]
[1778312013512,61.17,80266.0,0.0,-0.88222,0.0,0.0]
[1778312019147,61.17,80266.22,0.0,-0.88,0.0,0.0]
[1778312024182,61.17,80266.53,0.0,-0.87778,0.0,0.0]
[1778312028211,61.17,80260.87,0.0,-0.87556,0.0,0.0]
[1778312030225,61.17,80257.4,0.0,-0.87333,0.0,0.0]
[1778312035261,61.17,80258.59,0.0,-0.87111,0.0,0.0]
[1778312041305,61.17,80258.58,0.0,-0.86667,0.0,0.0]
[1778312046339,61.17,80257.73,0.0,-0.86444,0.0,0.0]
[1778312052381,61.17,80259.35,0.0,-0.86222,0.0,0.0]
[1778312057557,61.17,80259.2,0.0,-0.85778,0.0,0.0]
[1778312063458,61.17,80259.79,0.0,-0.85556,0.0,0.0]
[1778312068492,61.17,80261.61,0.0,-0.85111,0.0,0.0]
[1778312073528,61.17,80264.68,0.0,-0.84889,0.0,0.0]
[1778312078563,61.17,80265.06,0.0,-0.84667,0.0,0.0]
[1778312083598,61.17,80265.25,0.0,-0.84444,0.0,0.0]
[1778312088633,61.17,80264.59,0.0,-0.84,0.0,0.0]
[1778312093668,61.17,80263.67,0.0,-0.83778,0.0,0.0]
[1778312098703,61.17,80264.78,0.0,-0.83556,0.0,0.0]
[1778312104603,61.17,80264.38,0.0,-0.83111,0.0,0.0]
[1778312109779,61.17,80261.09,0.0,-0.82889,0.0,0.0]
[1778312111795,61.17,80258.99,0.0,-0.82889,0.0,0.0]
[1778312116831,61.17,80258.01,0.0,-0.82444,0.0,0.0]
[1778312122870,61.17,80259.2,0.0,-0.82222,0.0,0.0]
[1778312127906,61.17,80259.25,0.0,-0.82,0.0,0.0]
[1778312132941,61.17,80259.22,0.0,-0.81556,0.0,0.0]
[1778312137977,61.17,80259.12,0.0,-0.81333,0.0,0.0]
[1778312143012,61.17,80259.38,0.0,-0.81111,0.0,0.0]
[1778312145029,61.17,80265.35,0.0,-0.80889,0.0,0.0]
[1778312150062,61.17,80264.89,0.0,-0.80667,0.0,0.0]
[1778312155096,61.17,80263.41,0.0,-0.80444,0.0,0.0]
[1778312160131,61.17,80263.49,0.0,-0.80222,0.0,0.0]
[1778312165166,61.17,80262.36,0.0,-0.79778,0.0,0.0]
[1778312170202,61.17,80261.49,0.0,-0.79556,0.0,0.0]
[1778312175237,61.17,80262.68,0.0,-0.79333,0.0,0.0]
[1778312180271,61.17,80261.96,0.0,-0.79111,0.0,0.0]
[1778312185306,61.17,80262.07,0.0,-0.78667,0.0,0.0]
[1778312190343,61.17,80260.47,0.0,-0.78444,0.0,0.0]
[1778312195377,61.17,80260.53,0.0,-0.78222,0.0,0.0]
[1778312199409,61.17,80254.56,0.0,-0.78,0.0,0.0]
[1778312201418,61.17,80254.48,0.0,-0.77778,0.0,0.0]
[1778312207461,61.17,80254.41,0.0,-0.77556,0.0,0.0]
[1778312212708,61.17,80254.34,0.0,-0.77111,0.0,0.0]
[1778312218538,61.17,80254.62,0.0,-0.76889,0.0,0.0]
[1778312223588,61.17,80254.45,0.0,-0.76667,0.0,0.0]
[1778312228620,61.17,80253.55,0.0,-0.76444,0.0,0.0]
[1778312229727,61.17,80244.46,0.0,-0.76222,0.0,0.0]
[1778312230635,61.17,80240.27,0.0,-0.76222,0.0,0.0]
[1778312232650,61.17,80239.06,0.0,-0.76,0.0,0.0]
[1778312237685,61.17,80237.85,0.0,-0.75778,0.0,0.0]
[1778312242720,61.17,80233.58,0.0,-0.75556,0.0,0.0]
[1778312247744,61.17,80232.74,0.0,-0.75333,0.0,0.0]
[1778312252789,61.17,80232.83,0.0,-0.74889,0.0,0.0]
[1778312257826,61.17,80239.2,0.0,-0.74667,0.0,0.0]
[1778312263760,61.17,80239.3,0.0,-0.74444,0.0,0.0]
[1778312268901,61.17,80241.17,0.0,-0.74,0.0,0.0]
[1778312273936,61.17,80241.05,0.0,-0.73778,0.0,0.0]
[1778312278972,61.17,80241.05,0.0,-0.73556,0.0,0.0]
[1778312284781,61.17,80241.03,0.0,-0.73111,0.0,0.0]
[1778312290049,61.17,80241.01,0.0,-0.72889,0.0,0.0]
[1778312295087,61.17,80239.83,0.0,-0.72667,0.0,0.0]
[1778312300798,61.17,80240.08,0.0,-0.72222,0.0,0.0]
[1778312305803,61.17,80240.08,0.0,-0.72,0.0,0.0]
[1778312311196,61.17,80240.08,0.0,-0.71778,0.0,0.0]
[1778312316814,61.17,80238.05,0.0,-0.71333,0.0,0.0]
[1778312322274,61.17,80237.84,0.0,-0.71111,0.0,0.0]
[1778312328315,61.17,80237.01,0.0,-0.70889,0.0,0.0]
[1778312333350,61.17,80237.06,0.0,-0.70444,0.0,0.0]
[1778312339392,61.17,80236.54,0.0,-0.70222,0.0,0.0]
[1778312344427,61.17,80236.57,0.0,-0.7,0.0,0.0]
[1778312349462,61.17,80231.31,0.0,-0.69556,0.0,0.0]
[1778312354496,61.17,80231.38,0.0,-0.69333,0.0,0.0]
[1778312359532,61.17,80230.85,0.0,-0.69111,0.0,0.0]
[1778312364567,61.17,80224.58,0.0,-0.68889,0.0,0.0]
[1778312365574,61.17,80222.35,0.0,-0.68667,0.0,0.0]
[1778312370609,61.17,80220.07,0.0,-0.68444,0.0,0.0]
[1778312375645,61.17,80217.57,0.0,-0.68222,0.0,0.0]
[1778312380680,61.17,80216.73,0.0,-0.68,0.0,0.0]
[1778312385717,61.17,80216.14,0.0,-0.67556,0.0,0.0]
[1778312387729,61.17,80222.39,0.0,-0.67556,0.0,0.0]
[1778312390749,61.17,80230.14,0.0,-0.67333,0.0,0.0]
[1778312395787,61.17,80230.19,0.0,-0.67111,0.0,0.0]
[1778312401635,61.17,80230.31,0.0,-0.66667,0.0,0.0]
[1778312406906,61.17,80229.64,0.0,-0.66444,0.0,0.0]
[1778312412911,61.17,80229.54,0.0,-0.66,0.0,0.0]
[1778312417945,61.17,80229.65,0.0,-0.65778,0.0,0.0]
[1778312422980,61.17,80229.63,0.0,-0.65556,0.0,0.0]
[1778312428928,61.17,80229.25,0.0,-0.65111,0.0,0.0]
[1778312434057,61.17,80229.38,0.0,-0.64889,0.0,0.0]
[1778312439093,61.17,80229.08,0.0,-0.64667,0.0,0.0]
[1778312444128,61.17,80228.85,0.0,-0.64444,0.0,0.0]
[1778312449948,61.17,80229.14,0.0,-0.64,0.0,0.0]
[1778312454954,61.17,80229.17,0.0,-0.63778,0.0,0.0]
[1778312459959,61.17,80229.25,0.0,-0.63556,0.0,0.0]
[1778312464964,61.17,80229.35,0.0,-0.63111,0.0,0.0]
[1778312470309,61.17,80229.39,0.0,-0.62889,0.0,0.0]
[1778312475975,61.17,80229.3,0.0,-0.62667,0.0,0.0]
[1778312480980,61.17,80229.17,0.0,-0.62222,0.0,0.0]
[1778312485985,61.17,80228.95,0.0,-0.62,0.0,0.0]
[1778312490993,61.17,80229.15,0.0,-0.61778,0.0,0.0]
[1778312495998,61.17,80229.14,0.0,-0.61556,0.0,0.0]
[1778312501003,61.17,80229.14,0.0,-0.61111,0.0,0.0]
[1778312506563,61.17,80229.13,0.0,-0.60889,0.0,0.0]
[1778312511598,61.17,80230.28,0.0,-0.60667,0.0,0.0]
[1778312516634,61.17,80232.32,0.0,-0.60444,0.0,0.0]
[1778312521674,61.17,80226.05,0.0,-0.6,0.0,0.0]
[1778312522677,61.17,80222.8,0.0,-0.6,0.0,0.0]
[1778312524691,61.17,80220.37,0.0,-0.6,0.0,0.0]
[1778312530734,61.17,80220.26,0.0,-0.59556,0.0,0.0]
[1778312535768,61.17,80221.12,0.0,-0.59333,0.0,0.0]
[1778312541044,61.17,80221.1,0.0,-0.58889,0.0,0.0]
[1778312547049,61.17,80219.78,0.0,-0.58667,0.0,0.0]
[1778312552697,61.17,80220.11,0.0,-0.58444,0.0,0.0]
[1778312557922,61.17,80219.98,0.0,-0.58,0.0,0.0]
[1778312562956,61.17,80220.3,0.0,-0.57778,0.0,0.0]
[1778312568079,61.17,80219.87,0.0,-0.57556,0.0,0.0]
[1778312574085,61.17,80219.61,0.0,-0.57111,0.0,0.0]
[1778312579090,61.17,80219.76,0.0,-0.56889,0.0,0.0]
[1778312584095,61.17,80219.76,0.0,-0.56667,0.0,0.0]
[1778312589100,61.17,80219.79,0.0,-0.56222,0.0,0.0]
[1778312594179,61.17,80220.47,0.0,-0.56,0.0,0.0]
[1778312596194,61.17,80225.98,0.0,-0.56,0.0,0.0]
[1778312601230,61.17,80226.16,0.0,-0.55556,0.0,0.0]
[1778312606264,61.17,80223.96,0.0,-0.55333,0.0,0.0]
[1778312611300,61.17,80221.65,0.0,-0.55111,0.0,0.0]
[1778312612308,61.17,80205.22,0.0,-0.54889,0.0,0.0]
[1778312613314,61.17,80195.16,0.0,-0.54889,0.0,0.0]
[1778312614328,61.17,80196.05,0.0,-0.54889,0.0,0.0]
[1778312619356,61.17,80197.42,0.0,-0.54667,0.0,0.0]
[1778312621371,61.17,80206.06,0.0,-0.54444,0.0,0.0]
[1778312623384,61.17,80207.17,0.0,-0.54444,0.0,0.0]
[1778312627411,61.17,80211.92,0.0,-0.54222,0.0,0.0]
[1778312633454,61.17,80213.82,0.0,-0.53778,0.0,0.0]
[1778312638488,61.17,80206.53,0.0,-0.53556,0.0,0.0]
[1778312641511,61.17,80201.23,0.0,-0.53333,0.0,0.0]
[1778312643526,61.17,80197.82,0.0,-0.53333,0.0,0.0]
[1778312648166,61.17,80203.55,0.0,-0.52889,0.0,0.0]
[1778312649567,61.17,80203.55,0.0,-0.52889,0.0,0.0]
[1778312655173,61.17,80203.04,0.0,-0.52667,0.0,0.0]
[1778312660178,61.17,80203.08,0.0,-0.52222,0.0,0.0]
[1778312665183,61.17,80203.37,0.0,-0.52,0.0,0.0]
[1778312668700,61.17,80210.42,0.0,-0.51778,0.0,0.0]
[1778312669707,61.17,80211.84,0.0,-0.51778,0.0,0.0]
[1778312673735,61.17,80215.4,0.0,-0.51556,0.0,0.0]
[1778312677763,61.17,80220.58,0.0,-0.51333,0.0,0.0]
[1778312682799,61.17,80219.91,0.0,-0.51111,0.0,0.0]
[1778312688840,61.17,80220.69,0.0,-0.50667,0.0,0.0]
[1778312691862,61.17,80226.0,0.0,-0.50667,0.0,0.0]
[1778312694885,61.17,80226.89,0.0,-0.50444,0.0,0.0]
[1778312696899,61.17,80232.74,0.0,-0.50222,0.0,0.0]
[1778312698912,61.17,80234.27,0.0,-0.50222,0.0,0.0]
[1778312701936,61.17,80227.29,0.0,-0.5,0.0,0.0]
[1778312707976,61.17,80226.76,0.0,-0.49778,0.0,0.0]
[1778312713011,61.17,80223.71,0.0,-0.49333,0.0,0.0]
[1778312718048,61.17,80223.67,0.0,-0.49111,0.0,0.0]
[1778312721087,61.17,80189.0,0.0,-0.48889,0.0,0.0]
[1778312727133,61.17,80187.2,0.0,-0.48667,0.0,0.0]
[1778312731160,61.17,80194.71,0.0,-0.48444,0.0,0.0]
[1778312736196,61.17,80200.25,0.0,-0.48,0.0,0.0]
[1778312740223,61.17,80204.59,0.0,-0.47778,0.0,0.0]
[1778312745258,61.17,80204.9,0.0,-0.47556,0.0,0.0]
[1778312750295,61.17,80204.83,0.0,-0.47333,0.0,0.0]
[1778312755330,61.17,80204.64,0.0,-0.47111,0.0,0.0]
[1778312761286,61.17,80204.39,0.0,-0.46667,0.0,0.0]
[1778312766417,61.17,80202.73,0.0,-0.46444,0.0,0.0]
[1778312771447,61.17,80202.7,0.0,-0.46222,0.0,0.0]
[1778312777492,61.17,80203.22,0.0,-0.45778,0.0,0.0]
[1778312783531,61.17,80203.21,0.0,-0.45556,0.0,0.0]
[1778312788566,61.17,80202.97,0.0,-0.45111,0.0,0.0]
[1778312793604,61.17,80202.62,0.0,-0.44889,0.0,0.0]
[1778312798636,61.17,80202.76,0.0,-0.44667,0.0,0.0]
[1778312799647,61.17,80185.24,0.0,-0.44667,0.0,0.0]
[1778312800650,61.17,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801660,61.17,80176.91,0.0,-0.44444,0.0,0.0]
[1778312804117,61.17,80176.45,0.0,-0.44444,0.0,0.0]
[1778312804196,61.17,80176.86,0.0,-0.44444,0.0,0.0]
[1778312805686,61.17,80177.28,0.0,-0.44222,0.0,0.0]
[1778312806330,61.17,80177.05,0.0,-0.44222,0.0,0.0]
[1778312809602,61.17,80177.05,0.0,-0.44,0.0,0.0]
[1778312809701,61.17,80177.05,0.0,-0.44,0.0,0.0]
[1778312813338,61.17,80177.31,0.0,-0.43778,0.0,0.0]
[1778312818342,61.17,80177.32,0.0,-0.43556,0.0,0.0]
[1778312820791,61.17,80177.5,0.0,-0.43333,0.0,0.0]
[1778312823813,61.17,80177.3,0.0,-0.43333,0.0,0.0]
[1778312827351,61.17,80177.08,0.0,-0.43111,0.0,0.0]
[1778312830862,61.17,80177.19,0.0,-0.42889,0.0,0.0]
[1778312831584,61.17,80177.19,0.0,-0.42889,0.0,0.0]
[1778312831605,61.17,80177.19,0.0,-0.42889,0.0,0.0]
[1778312831869,61.17,80177.33,0.0,-0.42889,0.0,0.0]
[1778312832877,61.17,80176.09,0.0,-0.42667,0.0,0.0]
[1778312833883,61.17,80177.02,0.0,-0.42667,0.0,0.0]
[1778312839925,61.17,80176.95,0.0,-0.42444,0.0,0.0]
[1778312842951,61.17,80175.74,0.0,-0.42222,0.0,0.0]
[1778312843955,61.17,80173.76,0.0,-0.42222,0.0,0.0]
[1778312844962,61.17,80173.21,0.0,-0.42,0.0,0.0]
[1778312845968,61.17,80173.69,0.0,-0.42,0.0,0.0]
[1778312846976,61.17,80173.58,0.0,-0.42,0.0,0.0]
[1778312849996,61.17,80173.33,0.0,-0.41778,0.0,0.0]
[1778312851003,61.17,80173.16,0.0,-0.41778,0.0,0.0]
[1778312853476,61.17,80170.94,0.0,-0.41556,0.0,0.0]
[1778312853529,61.17,80170.94,0.0,-0.41556,0.0,0.0]
[1778312859060,61.17,80170.55,0.0,-0.41333,0.0,0.0]
[1778312864095,61.17,80170.49,0.0,-0.41111,0.0,0.0]
[1778312869237,61.17,80170.67,0.0,-0.40889,0.0,0.0]
[1778312870137,61.17,80170.67,0.0,-0.40667,0.0,0.0]
[1778312871144,61.17,80170.37,0.0,-0.40667,0.0,0.0]
[1778312872151,61.17,80170.48,0.0,-0.40667,0.0,0.0]
[1778312877186,61.17,80171.14,0.0,-0.40222,0.0,0.0]
[1778312877999,61.17,80171.14,0.0,-0.40222,0.0,0.0]
[1778312878078,61.17,80171.14,0.0,-0.40222,0.0,0.0]
[1778312878193,61.17,80171.63,0.0,-0.40222,0.0,0.0]
[1778312879201,61.17,80172.06,0.0,-0.40222,0.0,0.0]
[1778312880207,61.17,80171.55,0.0,-0.40222,0.0,0.0]
[1778312882222,61.17,80171.11,0.0,-0.4,0.0,0.0]
[1778312884235,61.17,80171.22,0.0,-0.4,0.0,0.0]
[1778312887257,61.17,80171.11,0.0,-0.39778,0.0,0.0]
[1778312892291,61.17,80171.15,0.0,-0.39556,0.0,0.0]
[1778312894305,61.17,80171.25,0.0,-0.39333,0.0,0.0]
[1778312895109,61.17,80171.11,0.0,-0.39333,0.0,0.0]
[1778312900008,61.17,80171.18,0.0,-0.39111,0.0,0.0]
[1778312900086,61.17,80171.18,0.0,-0.39111,0.0,0.0]
[1778312901354,61.17,80172.8,0.0,-0.38889,0.0,0.0]
[1778312902361,61.17,80179.55,0.0,-0.38889,0.0,0.0]
[1778312903368,61.17,80179.14,0.0,-0.38889,0.0,0.0]
[1778312905179,61.17,80177.01,0.0,-0.38667,0.0,0.0]
[1778312906389,61.17,80177.28,0.0,-0.38667,0.0,0.0]
[1778312907435,61.17,80177.51,0.0,-0.38667,0.0,0.0]
[1778312909411,61.17,80176.98,0.0,-0.38444,0.0,0.0]
[1778312910417,61.17,80176.83,0.0,-0.38444,0.0,0.0]
[1778312911423,61.17,80176.67,0.0,-0.38444,0.0,0.0]
[1778312916459,61.17,80176.72,0.0,-0.38,0.0,0.0]
[1778312922034,61.17,80178.46,0.0,-0.37778,0.0,0.0]
[1778312922448,61.17,80178.72,0.0,-0.37778,0.0,0.0]
[1778312922549,61.17,80201.43,0.0,-0.37778,0.0,0.0]
[1778312923512,61.17,80201.43,0.0,-0.37778,0.0,0.0]
[1778312925328,61.17,80209.28,0.0,-0.37556,0.0,0.0]
[1778312930457,61.17,80209.52,0.0,-0.37333,0.0,0.0]
[1778312936039,61.17,80207.58,0.0,-0.37111,0.0,0.0]
[1778312936139,61.17,80207.55,0.0,-0.37111,0.0,0.0]
[1778312941636,61.17,80207.62,0.0,-0.36667,0.0,0.0]
[1778312946290,61.17,80207.62,0.0,-0.36444,0.0,0.0]
[1778312946390,61.17,80207.62,0.0,-0.36444,0.0,0.0]
[1778312951478,61.17,80207.61,0.0,-0.36222,0.0,0.0]
[1778312956483,61.17,80207.62,0.0,-0.35778,0.0,0.0]
[1778312961488,61.17,80207.38,0.0,-0.35556,0.0,0.0]
[1778312968162,61.17,80207.38,0.0,-0.35333,0.0,0.0]
[1778312968315,61.17,80207.38,0.0,-0.35333,0.0,0.0]
[1778312973501,61.17,80208.34,0.0,-0.34889,0.0,0.0]
[1778312978506,61.17,80208.34,0.0,-0.34667,0.0,0.0]
[1778312983929,61.17,80208.49,0.0,-0.34444,0.0,0.0]
[1778312990029,61.17,80207.57,0.0,-0.34,0.0,0.0]
[1778312990134,61.17,80207.57,0.0,-0.34,0.0,0.0]
[1778312995830,61.17,80207.98,0.0,-0.33778,0.0,0.0]
[1778313001049,61.17,80207.87,0.0,-0.33333,0.0,0.0]
[1778313006084,61.17,80205.88,0.0,-0.33111,0.0,0.0]
[1778313011119,61.17,80206.06,0.0,-0.32889,0.0,0.0]
[1778313014384,61.17,80206.17,0.0,-0.32667,0.0,0.0]
[1778313014452,61.17,80206.03,0.0,-0.32667,0.0,0.0]
[1778313019547,61.17,80206.03,0.0,-0.32444,0.0,0.0]
[1778313025217,61.17,80205.96,0.0,-0.32,0.0,0.0]
[1778313030557,61.17,80204.72,0.0,-0.31778,0.0,0.0]
[1778313036437,61.17,80204.72,0.0,-0.31556,0.0,0.0]
[1778313036502,61.17,80204.72,0.0,-0.31556,0.0,0.0]
[1778313042569,61.17,80204.59,0.0,-0.31111,0.0,0.0]
[1778313047574,61.17,80204.69,0.0,-0.30889,0.0,0.0]
[1778313049472,61.17,80204.69,0.0,-0.30889,0.0,0.0]
[1778313051400,61.17,80212.53,0.0,-0.30667,0.0,0.0]
[1778313052408,61.17,80213.11,0.0,-0.30667,0.0,0.0]
[1778313057445,61.17,80216.22,0.0,-0.30222,0.0,0.0]
[1778313058454,61.17,80216.22,0.0,-0.30222,0.0,0.0]
[1778313058531,61.17,80216.22,0.0,-0.30222,0.0,0.0]
[1778313064591,61.17,80217.33,0.0,-0.29778,0.0,0.0]
[1778313069596,61.17,80217.28,0.0,-0.29556,0.0,0.0]
[1778313074600,61.17,80217.23,0.0,-0.29333,0.0,0.0]
[1778313079605,61.17,80217.38,0.0,-0.29111,0.0,0.0]
[1778313082851,61.17,80217.42,0.0,-0.28889,0.0,0.0]
[1778313082996,61.17,80217.42,0.0,-0.28889,0.0,0.0]
[1778313086432,61.17,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086462,61.17,80215.23,0.0,-0.28667,0.0,0.0]
[1778313087657,61.17,80207.12,0.0,-0.28667,0.0,0.0]
[1778313088668,61.17,80205.35,0.0,-0.28444,0.0,0.0]
[1778313090473,61.17,80205.35,0.0,-0.28444,0.0,0.0]
[1778313090678,61.17,80204.58,0.0,-0.28444,0.0,0.0]
[1778313096549,61.17,80204.42,0.0,-0.28,0.0,0.0]
[1778313101609,61.17,80204.88,0.0,-0.27778,0.0,0.0]
[1778313104712,61.17,80205.17,0.0,-0.27778,0.0,0.0]
[1778313104731,61.17,80205.17,0.0,-0.27778,0.0,0.0]
[1778313110636,61.17,80207.05,0.0,-0.27333,0.0,0.0]
[1778313115855,61.17,80208.24,0.0,-0.27111,0.0,0.0]
[1778313120894,61.17,80208.33,0.0,-0.26667,0.0,0.0]
[1778313122904,61.17,80214.88,0.0,-0.26667,0.0,0.0]
[1778313125081,61.17,80216.75,0.0,-0.26667,0.0,0.0]
[1778313125105,61.17,80219.39,0.0,-0.26444,0.0,0.0]
[1778313126708,61.17,80219.39,0.0,-0.26444,0.0,0.0]
[1778313126738,61.17,80219.39,0.0,-0.26444,0.0,0.0]
[1778313131973,61.17,80220.03,0.0,-0.26222,0.0,0.0]
[1778313137009,61.17,80220.65,0.0,-0.25778,0.0,0.0]
[1778313142044,61.17,80220.99,0.0,-0.25556,0.0,0.0]
[1778313147080,61.17,80221.11,0.0,-0.25333,0.0,0.0]
[1778313150918,61.17,80219.68,0.0,-0.25111,0.0,0.0]
[1778313151078,61.17,80219.68,0.0,-0.25111,0.0,0.0]
[1778313156681,61.17,80219.34,0.0,-0.24667,0.0,0.0]
[1778313162185,61.17,80219.24,0.0,-0.24444,0.0,0.0]
[1778313167220,61.17,80219.42,0.0,-0.24222,0.0,0.0]
[1778313172255,61.17,80215.77,0.0,-0.24,0.0,0.0]
[1778313172822,61.17,80215.77,0.0,-0.24,0.0,0.0]
[1778313173002,61.17,80215.77,0.0,-0.24,0.0,0.0]
[1778313178297,61.17,80215.23,0.0,-0.23556,0.0,0.0]
[1778313183332,61.17,80215.24,0.0,-0.23333,0.0,0.0]
[1778313188698,61.17,80215.09,0.0,-0.22889,0.0,0.0]
[1778313194409,61.17,80215.31,0.0,-0.22667,0.0,0.0]
[1778313194668,61.17,80215.31,0.0,-0.22667,0.0,0.0]
[1778313194737,61.17,80215.31,0.0,-0.22667,0.0,0.0]
[1778313200726,61.17,80215.48,0.0,-0.22222,0.0,0.0]
[1778313207319,61.17,80215.59,0.0,-0.22,0.0,0.0]
[1778313212535,61.17,80214.65,0.0,-0.21778,0.0,0.0]
[1778313213036,61.17,80214.65,0.0,-0.21778,0.0,0.0]
[1778313219065,61.17,80214.85,0.0,-0.21333,0.0,0.0]
[1778313219181,61.17,80214.85,0.0,-0.21333,0.0,0.0]
[1778313224621,61.17,80214.97,0.0,-0.21111,0.0,0.0]
[1778313229754,61.17,80214.51,0.0,-0.20667,0.0,0.0]
[1778313234760,61.17,80214.46,0.0,-0.20444,0.0,0.0]
[1778313240898,61.17,80214.25,0.0,-0.20222,0.0,0.0]
[1778313241000,61.17,80214.25,0.0,-0.20222,0.0,0.0]
[1778313247600,61.17,80214.25,0.0,-0.19778,0.0,0.0]
[1778313252775,61.17,80214.21,0.0,-0.19333,0.0,0.0]
[1778313257855,61.17,80217.43,0.0,-0.19111,0.0,0.0]
[1778313262885,61.17,80219.59,0.0,-0.18889,0.0,0.0]
[1778313262946,61.17,80219.59,0.0,-0.18889,0.0,0.0]
[1778313268792,61.17,80221.0,0.0,-0.18444,0.0,0.0]
[1778313273797,61.17,80221.0,0.0,-0.18222,0.0,0.0]
[1778313279004,61.17,80221.38,0.0,-0.18,0.0,0.0]
[1778313284795,61.17,80221.87,0.0,-0.17556,0.0,0.0]
[1778313287418,61.17,80221.87,0.0,-0.17556,0.0,0.0]
[1778313287725,61.17,80221.87,0.0,-0.17556,0.0,0.0]
[1778313293102,61.17,80221.55,0.0,-0.17111,0.0,0.0]
[1778313298138,61.17,80222.5,0.0,-0.16889,0.0,0.0]
[1778313303173,61.17,80222.55,0.0,-0.16667,0.0,0.0]
[1778313309477,61.17,80222.68,0.0,-0.16444,0.0,0.0]
[1778313309544,61.17,80222.68,0.0,-0.16444,0.0,0.0]
[1778313313457,61.17,80222.68,0.0,-0.16222,0.0,0.0]
[1778313323312,61.17,80222.61,0.0,-0.15556,0.0,0.0]
[1778313328852,61.17,80222.65,0.0,-0.15111,0.0,0.0]
[1778313331747,61.17,80222.65,0.0,-0.15111,0.0,0.0]
[1778313331888,61.17,80222.65,0.0,-0.15111,0.0,0.0]
[1778313341439,61.17,80222.66,0.0,-0.14444,0.0,0.0]
[1778313346474,61.17,80223.39,0.0,-0.14222,0.0,0.0]
[1778313351510,61.17,80225.59,0.0,-0.14,0.0,0.0]
[1778313356263,61.17,80226.94,0.0,-0.13778,0.0,0.0]
[1778313356332,61.17,80226.94,0.0,-0.13778,0.0,0.0]
[1778313361579,61.17,80226.94,0.0,-0.13333,0.0,0.0]
[1778313366613,61.17,80224.42,0.0,-0.13111,0.0,0.0]
[1778313371648,61.17,80225.2,0.0,-0.12889,0.0,0.0]
[1778313377695,61.17,80225.65,0.0,-0.12444,0.0,0.0]
[1778313378105,61.17,80225.65,0.0,-0.12444,0.0,0.0]
[1778313378277,61.17,80225.65,0.0,-0.12444,0.0,0.0]
[1778313384743,61.17,80225.73,0.0,-0.12222,0.0,0.0]
[1778313389780,61.17,80225.9,0.0,-0.11778,0.0,0.0]
[1778313395257,61.17,80225.5,0.0,-0.11556,0.0,0.0]
[1778313396163,61.17,80225.5,0.0,-0.11556,0.0,0.0]
[1778313396364,61.17,80225.5,0.0,-0.11556,0.0,0.0]
[1778313399931,61.17,80225.5,0.0,-0.11556,0.0,0.0]
[1778313399991,61.17,80225.5,0.0,-0.11556,0.0,0.0]
[1778313405893,61.17,80225.5,0.0,-0.10889,0.0,0.0]
[1778313414955,61.17,80225.59,0.0,-0.10444,0.0,0.0]
[1778313419991,61.17,80225.87,0.0,-0.10222,0.0,0.0]
[1778313424341,61.17,80226.04,0.0,-0.1,0.0,0.0]
[1778313424393,61.17,80226.04,0.0,-0.1,0.0,0.0]
[1778313432075,61.17,80226.04,0.0,-0.09556,0.0,0.0]
[1778313437110,61.17,80225.83,0.0,-0.09111,0.0,0.0]
[1778313439965,61.17,80234.35,0.0,-0.09111,0.0,0.0]
[1778313445170,61.17,80234.69,0.0,-0.08667,0.0,0.0]
[1778313446166,61.17,80234.69,0.0,-0.08667,0.0,0.0]
[1778313446212,61.17,80234.69,0.0,-0.08667,0.0,0.0]
[1778313451978,61.17,80231.11,0.0,-0.08444,0.0,0.0]
[1778313457253,61.17,80231.26,0.0,-0.08,0.0,0.0]
[1778313462287,61.17,80229.5,0.0,-0.07778,0.0,0.0]
[1778313468139,61.17,80229.78,0.0,-0.07556,0.0,0.0]
[1778313468220,61.17,80229.78,0.0,-0.07556,0.0,0.0]
[1778313477392,61.17,80229.78,0.0,-0.07111,0.0,0.0]
[1778313482428,61.17,80229.35,0.0,-0.06667,0.0,0.0]
[1778313487463,61.17,80228.99,0.0,-0.06444,0.0,0.0]
[1778313492653,61.17,80228.34,0.0,-0.06222,0.0,0.0]
[1778313492686,61.17,80228.34,0.0,-0.06222,0.0,0.0]
[1778313494687,61.17,80227.97,0.0,-0.06,0.0,0.0]
[1778313500553,61.17,80223.75,0.0,-0.05778,0.0,0.0]
[1778313505588,61.17,80221.82,0.0,-0.05333,0.0,0.0]
[1778313511630,61.17,80221.08,0.0,-0.05111,0.0,0.0]
[1778313514671,61.17,80220.94,0.0,-0.04889,0.0,0.0]
[1778313514735,61.17,80220.94,0.0,-0.04889,0.0,0.0]
[1778313520693,61.17,80220.48,0.0,-0.04667,0.0,0.0]
[1778313526052,61.17,80220.29,0.0,-0.04222,0.0,0.0]
[1778313531972,61.17,80220.56,0.0,-0.04,0.0,0.0]
[1778313536630,61.17,80220.67,0.0,-0.03778,0.0,0.0]
[1778313536764,61.17,80220.67,0.0,-0.03778,0.0,0.0]
[1778313542045,61.17,80221.33,0.0,-0.03333,0.0,0.0]
[1778313548892,61.17,80221.32,0.0,-0.03111,0.0,0.0]
[1778313553923,61.17,80221.07,0.0,-0.02667,0.0,0.0]
[1778313561219,61.17,80220.74,0.0,-0.02444,0.0,0.0]
[1778313561397,61.17,80220.74,0.0,-0.02444,0.0,0.0]
[1778313569850,61.17,80220.52,0.0,-0.01778,0.0,0.0]
[1778313578103,61.17,80221.06,0.0,0.0,0.0,0.0]
[1778313583240,61.17,80221.39,0.0,0.0,0.0,0.0]
[1778313583342,61.17,80221.39,0.0,0.0,0.0,0.0]
[1778313588264,61.17,80221.37,0.0,0.0,0.0,0.0]
[1778313591183,61.17,80221.37,0.0,0.0,0.0,0.0]
[1778313598235,61.17,80221.31,0.0,0.0,0.0,0.0]
[1778313600631,61.17,80221.05,0.0,0.0,0.0,0.0]
[1778313602997,61.17,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,61.17,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,61.17,80221.0,0.0,0.0,0.0,0.0]